#Date Unixtime Value #------------------------------------------------- 2024-07-10 23:59:59 1720655999 1.9622 2024-07-10 23:58:59 1720655939 1.9623 2024-07-10 23:57:59 1720655879 1.9623 2024-07-10 23:56:59 1720655819 1.9623 2024-07-10 23:55:59 1720655759 1.9623 2024-07-10 23:54:59 1720655699 1.9623 2024-07-10 23:53:59 1720655639 1.9623 2024-07-10 23:52:59 1720655579 1.9623 2024-07-10 23:51:59 1720655519 1.9624 2024-07-10 23:50:59 1720655459 1.9623 2024-07-10 23:49:59 1720655399 1.9623 2024-07-10 23:48:59 1720655339 1.9623 2024-07-10 23:47:59 1720655279 1.9623 2024-07-10 23:46:59 1720655219 1.9623 2024-07-10 23:45:59 1720655159 1.9623 2024-07-10 23:44:59 1720655099 1.9623 2024-07-10 23:43:59 1720655039 1.9623 2024-07-10 23:42:59 1720654979 1.9622 2024-07-10 23:41:59 1720654919 1.9622 2024-07-10 23:40:59 1720654859 1.9621 2024-07-10 23:39:59 1720654799 1.9622 2024-07-10 23:38:59 1720654739 1.9621 2024-07-10 23:37:59 1720654679 1.9621 2024-07-10 23:36:59 1720654619 1.9621 2024-07-10 23:35:59 1720654559 1.9620 2024-07-10 23:34:59 1720654499 1.9619 2024-07-10 23:33:59 1720654439 1.9619 2024-07-10 23:32:59 1720654379 1.9619 2024-07-10 23:31:59 1720654319 1.9618 2024-07-10 23:30:59 1720654259 1.9618 2024-07-10 23:29:59 1720654199 1.9617 2024-07-10 23:28:59 1720654139 1.9617 2024-07-10 23:27:59 1720654079 1.9616 2024-07-10 23:26:59 1720654019 1.9616 2024-07-10 23:25:59 1720653959 1.9618 2024-07-10 23:24:59 1720653899 1.9619 2024-07-10 23:23:59 1720653839 1.9619 2024-07-10 23:22:59 1720653779 1.9621 2024-07-10 23:21:59 1720653719 1.9621 2024-07-10 23:20:59 1720653659 1.9622 2024-07-10 23:19:59 1720653599 1.9622 2024-07-10 23:18:59 1720653539 1.9623 2024-07-10 23:17:58 1720653478 1.9625 2024-07-10 23:16:58 1720653418 1.9626 2024-07-10 23:15:58 1720653358 1.9627 2024-07-10 23:14:58 1720653298 1.9628 2024-07-10 23:13:58 1720653238 1.9630 2024-07-10 23:12:58 1720653178 1.9630 2024-07-10 23:11:58 1720653118 1.9631 2024-07-10 23:10:58 1720653058 1.9633 2024-07-10 23:09:58 1720652998 1.9633 2024-07-10 23:08:58 1720652938 1.9634 2024-07-10 23:07:58 1720652878 1.9635 2024-07-10 23:06:58 1720652818 1.9635 2024-07-10 23:05:58 1720652758 1.9635 2024-07-10 23:04:58 1720652698 1.9634 2024-07-10 23:03:58 1720652638 1.9635 2024-07-10 23:02:58 1720652578 1.9636 2024-07-10 23:01:58 1720652518 1.9635 2024-07-10 23:00:58 1720652458 1.9634 2024-07-10 22:59:58 1720652398 1.9634 2024-07-10 22:58:58 1720652338 1.9633 2024-07-10 22:57:58 1720652278 1.9633 2024-07-10 22:56:58 1720652218 1.9633 2024-07-10 22:55:58 1720652158 1.9633 2024-07-10 22:54:58 1720652098 1.9632 2024-07-10 22:53:58 1720652038 1.9632 2024-07-10 22:52:58 1720651978 1.9632 2024-07-10 22:51:58 1720651918 1.9632 2024-07-10 22:50:58 1720651858 1.9633 2024-07-10 22:49:58 1720651798 1.9633 2024-07-10 22:48:58 1720651738 1.9634 2024-07-10 22:47:58 1720651678 1.9634 2024-07-10 22:46:58 1720651618 1.9635 2024-07-10 22:45:58 1720651558 1.9635 2024-07-10 22:44:58 1720651498 1.9635 2024-07-10 22:43:58 1720651438 1.9636 2024-07-10 22:42:58 1720651378 1.9635 2024-07-10 22:41:58 1720651318 1.9635 2024-07-10 22:40:58 1720651258 1.9635 2024-07-10 22:39:58 1720651198 1.9636 2024-07-10 22:38:58 1720651138 1.9635 2024-07-10 22:37:58 1720651078 1.9636 2024-07-10 22:36:58 1720651018 1.9636 2024-07-10 22:35:58 1720650958 1.9637 2024-07-10 22:34:58 1720650898 1.9637 2024-07-10 22:33:58 1720650838 1.9638 2024-07-10 22:32:58 1720650778 1.9638 2024-07-10 22:31:58 1720650718 1.9639 2024-07-10 22:30:58 1720650658 1.9639 2024-07-10 22:29:58 1720650598 1.9639 2024-07-10 22:28:58 1720650538 1.9640 2024-07-10 22:27:58 1720650478 1.9640 2024-07-10 22:26:58 1720650418 1.9641 2024-07-10 22:25:58 1720650358 1.9641 2024-07-10 22:24:58 1720650298 1.9642 2024-07-10 22:23:58 1720650238 1.9643 2024-07-10 22:22:58 1720650178 1.9643 2024-07-10 22:21:58 1720650118 1.9644 2024-07-10 22:20:58 1720650058 1.9643 2024-07-10 22:19:59 1720649999 1.9644 2024-07-10 22:18:58 1720649938 1.9644 2024-07-10 22:17:58 1720649878 1.9643 2024-07-10 22:16:58 1720649818 1.9644 2024-07-10 22:15:58 1720649758 1.9644 2024-07-10 22:14:58 1720649698 1.9644 2024-07-10 22:13:58 1720649638 1.9644 2024-07-10 22:12:58 1720649578 1.9643 2024-07-10 22:11:58 1720649518 1.9643 2024-07-10 22:10:58 1720649458 1.9643 2024-07-10 22:09:58 1720649398 1.9642 2024-07-10 22:08:58 1720649338 1.9642 2024-07-10 22:07:58 1720649278 1.9642 2024-07-10 22:06:58 1720649218 1.9642 2024-07-10 22:05:58 1720649158 1.9641 2024-07-10 22:04:58 1720649098 1.9640 2024-07-10 22:03:58 1720649038 1.9640 2024-07-10 22:02:58 1720648978 1.9639 2024-07-10 22:01:58 1720648918 1.9640 2024-07-10 22:00:58 1720648858 1.9639 2024-07-10 21:59:58 1720648798 1.9640 2024-07-10 21:58:58 1720648738 1.9641 2024-07-10 21:57:58 1720648678 1.9640 2024-07-10 21:56:58 1720648618 1.9641 2024-07-10 21:55:58 1720648558 1.9641 2024-07-10 21:54:58 1720648498 1.9642 2024-07-10 21:53:58 1720648438 1.9642 2024-07-10 21:52:58 1720648378 1.9642 2024-07-10 21:51:58 1720648318 1.9642 2024-07-10 21:50:58 1720648258 1.9642 2024-07-10 21:49:58 1720648198 1.9643 2024-07-10 21:48:58 1720648138 1.9643 2024-07-10 21:47:58 1720648078 1.9644 2024-07-10 21:46:58 1720648018 1.9644 2024-07-10 21:45:58 1720647958 1.9644 2024-07-10 21:44:58 1720647898 1.9643 2024-07-10 21:43:58 1720647838 1.9644 2024-07-10 21:42:58 1720647778 1.9644 2024-07-10 21:41:58 1720647718 1.9643 2024-07-10 21:40:58 1720647658 1.9643 2024-07-10 21:39:58 1720647598 1.9643 2024-07-10 21:38:58 1720647538 1.9643 2024-07-10 21:37:58 1720647478 1.9643 2024-07-10 21:36:58 1720647418 1.9642 2024-07-10 21:35:58 1720647358 1.9642 2024-07-10 21:34:58 1720647298 1.9641 2024-07-10 21:33:58 1720647238 1.9641 2024-07-10 21:32:58 1720647178 1.9640 2024-07-10 21:31:58 1720647118 1.9639 2024-07-10 21:30:58 1720647058 1.9639 2024-07-10 21:29:58 1720646998 1.9638 2024-07-10 21:28:58 1720646938 1.9637 2024-07-10 21:27:58 1720646878 1.9636 2024-07-10 21:26:58 1720646818 1.9636 2024-07-10 21:25:58 1720646758 1.9635 2024-07-10 21:24:58 1720646698 1.9635 2024-07-10 21:23:58 1720646638 1.9635 2024-07-10 21:22:58 1720646578 1.9635 2024-07-10 21:21:58 1720646518 1.9636 2024-07-10 21:20:58 1720646458 1.9637 2024-07-10 21:19:58 1720646398 1.9637 2024-07-10 21:18:58 1720646338 1.9638 2024-07-10 21:17:58 1720646278 1.9639 2024-07-10 21:16:58 1720646218 1.9639 2024-07-10 21:15:58 1720646158 1.9640 2024-07-10 21:14:58 1720646098 1.9640 2024-07-10 21:13:58 1720646038 1.9640 2024-07-10 21:12:58 1720645978 1.9641 2024-07-10 21:11:58 1720645918 1.9642 2024-07-10 21:10:58 1720645858 1.9642 2024-07-10 21:09:58 1720645798 1.9643 2024-07-10 21:08:58 1720645738 1.9643 2024-07-10 21:07:58 1720645678 1.9643 2024-07-10 21:06:58 1720645618 1.9644 2024-07-10 21:05:58 1720645558 1.9645 2024-07-10 21:04:58 1720645498 1.9646 2024-07-10 21:03:58 1720645438 1.9645 2024-07-10 21:02:58 1720645378 1.9647 2024-07-10 21:01:58 1720645318 1.9647 2024-07-10 21:00:58 1720645258 1.9648 2024-07-10 20:59:58 1720645198 1.9649 2024-07-10 20:58:58 1720645138 1.9649 2024-07-10 20:57:58 1720645078 1.9650 2024-07-10 20:56:58 1720645018 1.9650 2024-07-10 20:55:58 1720644958 1.9651 2024-07-10 20:54:58 1720644898 1.9651 2024-07-10 20:53:58 1720644838 1.9651 2024-07-10 20:52:58 1720644778 1.9652 2024-07-10 20:51:58 1720644718 1.9653 2024-07-10 20:50:58 1720644658 1.9654 2024-07-10 20:49:58 1720644598 1.9655 2024-07-10 20:48:58 1720644538 1.9656 2024-07-10 20:47:58 1720644478 1.9657 2024-07-10 20:46:58 1720644418 1.9658 2024-07-10 20:45:58 1720644358 1.9659 2024-07-10 20:44:58 1720644298 1.9659 2024-07-10 20:43:58 1720644238 1.9660 2024-07-10 20:42:58 1720644178 1.9662 2024-07-10 20:41:58 1720644118 1.9663 2024-07-10 20:40:58 1720644058 1.9664 2024-07-10 20:39:58 1720643998 1.9664 2024-07-10 20:38:58 1720643938 1.9666 2024-07-10 20:37:58 1720643878 1.9666 2024-07-10 20:36:58 1720643818 1.9667 2024-07-10 20:35:58 1720643758 1.9668 2024-07-10 20:34:58 1720643698 1.9669 2024-07-10 20:33:58 1720643638 1.9671 2024-07-10 20:32:58 1720643578 1.9672 2024-07-10 20:31:58 1720643518 1.9672 2024-07-10 20:30:58 1720643458 1.9672 2024-07-10 20:29:58 1720643398 1.9673 2024-07-10 20:28:58 1720643338 1.9673 2024-07-10 20:27:58 1720643278 1.9673 2024-07-10 20:26:58 1720643218 1.9673 2024-07-10 20:25:58 1720643158 1.9673 2024-07-10 20:24:58 1720643098 1.9673 2024-07-10 20:23:58 1720643038 1.9673 2024-07-10 20:22:58 1720642978 1.9673 2024-07-10 20:21:58 1720642918 1.9672 2024-07-10 20:20:58 1720642858 1.9672 2024-07-10 20:19:58 1720642798 1.9672 2024-07-10 20:18:58 1720642738 1.9672 2024-07-10 20:17:58 1720642678 1.9672 2024-07-10 20:16:58 1720642618 1.9673 2024-07-10 20:15:58 1720642558 1.9672 2024-07-10 20:14:58 1720642498 1.9671 2024-07-10 20:13:58 1720642438 1.9671 2024-07-10 20:12:58 1720642378 1.9671 2024-07-10 20:11:58 1720642318 1.9669 2024-07-10 20:10:58 1720642258 1.9668 2024-07-10 20:09:58 1720642198 1.9666 2024-07-10 20:08:58 1720642138 1.9665 2024-07-10 20:07:58 1720642078 1.9665 2024-07-10 20:06:58 1720642018 1.9664 2024-07-10 20:05:58 1720641958 1.9664 2024-07-10 20:04:58 1720641898 1.9663 2024-07-10 20:03:58 1720641838 1.9662 2024-07-10 20:02:58 1720641778 1.9661 2024-07-10 20:01:58 1720641718 1.9660 2024-07-10 20:00:58 1720641658 1.9660 2024-07-10 19:59:58 1720641598 1.9659 2024-07-10 19:58:58 1720641538 1.9660 2024-07-10 19:57:58 1720641478 1.9660 2024-07-10 19:56:58 1720641418 1.9659 2024-07-10 19:55:58 1720641358 1.9659 2024-07-10 19:54:58 1720641298 1.9660 2024-07-10 19:53:58 1720641238 1.9661 2024-07-10 19:52:58 1720641178 1.9661 2024-07-10 19:51:58 1720641118 1.9663 2024-07-10 19:50:58 1720641058 1.9664 2024-07-10 19:49:58 1720640998 1.9664 2024-07-10 19:48:58 1720640938 1.9664 2024-07-10 19:47:58 1720640878 1.9664 2024-07-10 19:46:58 1720640818 1.9664 2024-07-10 19:45:58 1720640758 1.9665 2024-07-10 19:44:58 1720640698 1.9666 2024-07-10 19:43:58 1720640638 1.9666 2024-07-10 19:42:58 1720640578 1.9668 2024-07-10 19:41:58 1720640518 1.9669 2024-07-10 19:40:58 1720640458 1.9671 2024-07-10 19:39:58 1720640398 1.9670 2024-07-10 19:38:58 1720640338 1.9671 2024-07-10 19:37:58 1720640278 1.9672 2024-07-10 19:36:58 1720640218 1.9672 2024-07-10 19:35:58 1720640158 1.9673 2024-07-10 19:34:58 1720640098 1.9673 2024-07-10 19:33:58 1720640038 1.9674 2024-07-10 19:32:58 1720639978 1.9674 2024-07-10 19:31:58 1720639918 1.9676 2024-07-10 19:30:58 1720639858 1.9676 2024-07-10 19:29:58 1720639798 1.9676 2024-07-10 19:28:58 1720639738 1.9677 2024-07-10 19:27:58 1720639678 1.9677 2024-07-10 19:26:58 1720639618 1.9677 2024-07-10 19:25:58 1720639558 1.9677 2024-07-10 19:24:58 1720639498 1.9678 2024-07-10 19:23:58 1720639438 1.9676 2024-07-10 19:22:58 1720639378 1.9676 2024-07-10 19:21:58 1720639318 1.9675 2024-07-10 19:20:58 1720639258 1.9674 2024-07-10 19:19:58 1720639198 1.9674 2024-07-10 19:18:58 1720639138 1.9672 2024-07-10 19:17:58 1720639078 1.9672 2024-07-10 19:16:58 1720639018 1.9671 2024-07-10 19:15:58 1720638958 1.9672 2024-07-10 19:14:58 1720638898 1.9672 2024-07-10 19:13:58 1720638838 1.9672 2024-07-10 19:12:58 1720638778 1.9673 2024-07-10 19:11:58 1720638718 1.9673 2024-07-10 19:10:58 1720638658 1.9674 2024-07-10 19:09:58 1720638598 1.9674 2024-07-10 19:08:58 1720638538 1.9676 2024-07-10 19:07:58 1720638478 1.9676 2024-07-10 19:06:58 1720638418 1.9677 2024-07-10 19:05:58 1720638358 1.9678 2024-07-10 19:04:58 1720638298 1.9679 2024-07-10 19:03:58 1720638238 1.9679 2024-07-10 19:02:58 1720638178 1.9679 2024-07-10 19:01:58 1720638118 1.9681 2024-07-10 19:00:58 1720638058 1.9680 2024-07-10 18:59:58 1720637998 1.9681 2024-07-10 18:58:58 1720637938 1.9682 2024-07-10 18:57:58 1720637878 1.9682 2024-07-10 18:56:58 1720637818 1.9684 2024-07-10 18:55:58 1720637758 1.9685 2024-07-10 18:54:58 1720637698 1.9686 2024-07-10 18:53:58 1720637638 1.9686 2024-07-10 18:52:58 1720637578 1.9687 2024-07-10 18:51:58 1720637518 1.9688 2024-07-10 18:50:58 1720637458 1.9688 2024-07-10 18:49:58 1720637398 1.9688 2024-07-10 18:48:58 1720637338 1.9688 2024-07-10 18:47:58 1720637278 1.9688 2024-07-10 18:46:58 1720637218 1.9688 2024-07-10 18:45:58 1720637158 1.9687 2024-07-10 18:44:58 1720637098 1.9688 2024-07-10 18:43:58 1720637038 1.9687 2024-07-10 18:42:58 1720636978 1.9687 2024-07-10 18:41:58 1720636918 1.9687 2024-07-10 18:40:58 1720636858 1.9688 2024-07-10 18:39:58 1720636798 1.9686 2024-07-10 18:38:58 1720636738 1.9687 2024-07-10 18:37:58 1720636678 1.9685 2024-07-10 18:36:58 1720636618 1.9686 2024-07-10 18:35:58 1720636558 1.9685 2024-07-10 18:34:58 1720636498 1.9683 2024-07-10 18:33:58 1720636438 1.9683 2024-07-10 18:32:58 1720636378 1.9683 2024-07-10 18:31:58 1720636318 1.9683 2024-07-10 18:30:58 1720636258 1.9683 2024-07-10 18:29:58 1720636198 1.9683 2024-07-10 18:28:58 1720636138 1.9684 2024-07-10 18:27:58 1720636078 1.9684 2024-07-10 18:26:58 1720636018 1.9684 2024-07-10 18:25:58 1720635958 1.9686 2024-07-10 18:24:58 1720635898 1.9687 2024-07-10 18:23:58 1720635838 1.9687 2024-07-10 18:22:58 1720635778 1.9687 2024-07-10 18:21:58 1720635718 1.9687 2024-07-10 18:20:58 1720635658 1.9686 2024-07-10 18:19:58 1720635598 1.9686 2024-07-10 18:18:58 1720635538 1.9687 2024-07-10 18:17:58 1720635478 1.9689 2024-07-10 18:16:58 1720635418 1.9690 2024-07-10 18:15:58 1720635358 1.9690 2024-07-10 18:14:58 1720635298 1.9690 2024-07-10 18:13:58 1720635238 1.9692 2024-07-10 18:12:58 1720635178 1.9694 2024-07-10 18:11:58 1720635118 1.9694 2024-07-10 18:10:58 1720635058 1.9696 2024-07-10 18:09:58 1720634998 1.9698 2024-07-10 18:08:58 1720634938 1.9699 2024-07-10 18:07:58 1720634878 1.9702 2024-07-10 18:06:58 1720634818 1.9704 2024-07-10 18:05:58 1720634758 1.9706 2024-07-10 18:04:58 1720634698 1.9707 2024-07-10 18:03:58 1720634638 1.9710 2024-07-10 18:02:58 1720634578 1.9711 2024-07-10 18:01:58 1720634518 1.9713 2024-07-10 18:00:58 1720634458 1.9714 2024-07-10 17:59:58 1720634398 1.9716 2024-07-10 17:58:58 1720634338 1.9718 2024-07-10 17:57:58 1720634278 1.9719 2024-07-10 17:56:58 1720634218 1.9720 2024-07-10 17:55:58 1720634158 1.9721 2024-07-10 17:54:58 1720634098 1.9722 2024-07-10 17:53:58 1720634038 1.9722 2024-07-10 17:52:58 1720633978 1.9722 2024-07-10 17:51:58 1720633918 1.9723 2024-07-10 17:50:58 1720633858 1.9722 2024-07-10 17:49:58 1720633798 1.9723 2024-07-10 17:48:58 1720633738 1.9723 2024-07-10 17:47:58 1720633678 1.9723 2024-07-10 17:46:58 1720633618 1.9722 2024-07-10 17:45:58 1720633558 1.9721 2024-07-10 17:44:58 1720633498 1.9721 2024-07-10 17:43:58 1720633438 1.9719 2024-07-10 17:42:58 1720633378 1.9718 2024-07-10 17:41:58 1720633318 1.9717 2024-07-10 17:40:58 1720633258 1.9715 2024-07-10 17:39:58 1720633198 1.9714 2024-07-10 17:38:58 1720633138 1.9714 2024-07-10 17:37:58 1720633078 1.9713 2024-07-10 17:36:58 1720633018 1.9711 2024-07-10 17:35:58 1720632958 1.9710 2024-07-10 17:34:58 1720632898 1.9711 2024-07-10 17:33:58 1720632838 1.9711 2024-07-10 17:32:58 1720632778 1.9711 2024-07-10 17:31:58 1720632718 1.9710 2024-07-10 17:30:58 1720632658 1.9709 2024-07-10 17:29:58 1720632598 1.9709 2024-07-10 17:27:58 1720632478 1.9709 2024-07-10 17:26:58 1720632418 1.9708 2024-07-10 17:25:58 1720632358 1.9707 2024-07-10 17:24:58 1720632298 1.9707 2024-07-10 17:23:58 1720632238 1.9706 2024-07-10 17:22:58 1720632178 1.9706 2024-07-10 17:21:58 1720632118 1.9706 2024-07-10 17:20:58 1720632058 1.9705 2024-07-10 17:19:58 1720631998 1.9705 2024-07-10 17:18:58 1720631938 1.9705 2024-07-10 17:17:58 1720631878 1.9704 2024-07-10 17:16:58 1720631818 1.9706 2024-07-10 17:15:58 1720631758 1.9705 2024-07-10 17:14:58 1720631698 1.9705 2024-07-10 17:13:58 1720631638 1.9705 2024-07-10 17:12:58 1720631578 1.9707 2024-07-10 17:11:58 1720631518 1.9707 2024-07-10 17:10:58 1720631458 1.9708 2024-07-10 17:09:58 1720631398 1.9711 2024-07-10 17:08:58 1720631338 1.9713 2024-07-10 17:07:58 1720631278 1.9715 2024-07-10 17:06:58 1720631218 1.9719 2024-07-10 17:05:58 1720631158 1.9721 2024-07-10 17:04:58 1720631098 1.9724 2024-07-10 17:03:58 1720631038 1.9727 2024-07-10 17:02:58 1720630978 1.9729 2024-07-10 17:01:58 1720630918 1.9730 2024-07-10 17:00:58 1720630858 1.9733 2024-07-10 16:59:58 1720630798 1.9733 2024-07-10 16:58:58 1720630738 1.9736 2024-07-10 16:57:58 1720630678 1.9738 2024-07-10 16:56:58 1720630618 1.9740 2024-07-10 16:55:58 1720630558 1.9742 2024-07-10 16:54:58 1720630498 1.9744 2024-07-10 16:53:58 1720630438 1.9745 2024-07-10 16:52:58 1720630378 1.9747 2024-07-10 16:51:58 1720630318 1.9749 2024-07-10 16:50:58 1720630258 1.9751 2024-07-10 16:49:58 1720630198 1.9753 2024-07-10 16:48:58 1720630138 1.9753 2024-07-10 16:47:58 1720630078 1.9754 2024-07-10 16:46:58 1720630018 1.9757 2024-07-10 16:45:58 1720629958 1.9758 2024-07-10 16:44:58 1720629898 1.9762 2024-07-10 16:43:58 1720629838 1.9764 2024-07-10 16:42:58 1720629778 1.9767 2024-07-10 16:41:58 1720629718 1.9767 2024-07-10 16:40:58 1720629658 1.9770 2024-07-10 16:39:58 1720629598 1.9772 2024-07-10 16:38:58 1720629538 1.9772 2024-07-10 16:37:58 1720629478 1.9772 2024-07-10 16:36:58 1720629418 1.9774 2024-07-10 16:35:58 1720629358 1.9775 2024-07-10 16:34:58 1720629298 1.9776 2024-07-10 16:33:58 1720629238 1.9777 2024-07-10 16:32:58 1720629178 1.9777 2024-07-10 16:31:58 1720629118 1.9777 2024-07-10 16:30:58 1720629058 1.9779 2024-07-10 16:29:58 1720628998 1.9778 2024-07-10 16:28:58 1720628938 1.9778 2024-07-10 16:27:58 1720628878 1.9779 2024-07-10 16:26:58 1720628818 1.9778 2024-07-10 16:25:58 1720628758 1.9778 2024-07-10 16:24:58 1720628698 1.9778 2024-07-10 16:23:58 1720628638 1.9779 2024-07-10 16:22:58 1720628578 1.9778 2024-07-10 16:21:58 1720628518 1.9777 2024-07-10 16:20:58 1720628458 1.9777 2024-07-10 16:19:58 1720628398 1.9776 2024-07-10 16:18:58 1720628338 1.9776 2024-07-10 16:17:58 1720628278 1.9775 2024-07-10 16:16:58 1720628218 1.9775 2024-07-10 16:15:58 1720628158 1.9774 2024-07-10 16:14:58 1720628098 1.9775 2024-07-10 16:13:58 1720628038 1.9775 2024-07-10 16:12:58 1720627978 1.9775 2024-07-10 16:11:58 1720627918 1.9776 2024-07-10 16:10:58 1720627858 1.9776 2024-07-10 16:09:58 1720627798 1.9777 2024-07-10 16:08:58 1720627738 1.9777 2024-07-10 16:07:58 1720627678 1.9776 2024-07-10 16:06:58 1720627618 1.9776 2024-07-10 16:05:58 1720627558 1.9776 2024-07-10 16:04:58 1720627498 1.9776 2024-07-10 16:03:58 1720627438 1.9776 2024-07-10 16:02:58 1720627378 1.9776 2024-07-10 16:01:58 1720627318 1.9775 2024-07-10 16:00:58 1720627258 1.9775 2024-07-10 15:59:58 1720627198 1.9775 2024-07-10 15:58:58 1720627138 1.9775 2024-07-10 15:57:58 1720627078 1.9775 2024-07-10 15:56:58 1720627018 1.9775 2024-07-10 15:55:58 1720626958 1.9774 2024-07-10 15:54:58 1720626898 1.9775 2024-07-10 15:53:58 1720626838 1.9774 2024-07-10 15:52:58 1720626778 1.9775 2024-07-10 15:51:58 1720626718 1.9774 2024-07-10 15:50:58 1720626658 1.9773 2024-07-10 15:49:58 1720626598 1.9773 2024-07-10 15:48:58 1720626538 1.9773 2024-07-10 15:47:58 1720626478 1.9773 2024-07-10 15:46:58 1720626418 1.9773 2024-07-10 15:45:58 1720626358 1.9773 2024-07-10 15:44:58 1720626298 1.9773 2024-07-10 15:43:58 1720626238 1.9773 2024-07-10 15:42:58 1720626178 1.9774 2024-07-10 15:41:58 1720626118 1.9774 2024-07-10 15:40:58 1720626058 1.9773 2024-07-10 15:39:58 1720625998 1.9773 2024-07-10 15:38:58 1720625938 1.9772 2024-07-10 15:37:58 1720625878 1.9771 2024-07-10 15:36:58 1720625818 1.9770 2024-07-10 15:35:58 1720625758 1.9769 2024-07-10 15:34:58 1720625698 1.9768 2024-07-10 15:33:58 1720625638 1.9767 2024-07-10 15:32:58 1720625578 1.9765 2024-07-10 15:31:58 1720625518 1.9764 2024-07-10 15:30:58 1720625458 1.9763 2024-07-10 15:29:58 1720625398 1.9761 2024-07-10 15:28:58 1720625338 1.9758 2024-07-10 15:27:58 1720625278 1.9757 2024-07-10 15:26:58 1720625218 1.9754 2024-07-10 15:25:58 1720625158 1.9751 2024-07-10 15:24:58 1720625098 1.9748 2024-07-10 15:23:58 1720625038 1.9747 2024-07-10 15:22:58 1720624978 1.9745 2024-07-10 15:21:58 1720624918 1.9743 2024-07-10 15:20:58 1720624858 1.9742 2024-07-10 15:19:58 1720624798 1.9740 2024-07-10 15:18:58 1720624738 1.9740 2024-07-10 15:17:58 1720624678 1.9741 2024-07-10 15:16:58 1720624618 1.9742 2024-07-10 15:15:58 1720624558 1.9743 2024-07-10 15:14:58 1720624498 1.9745 2024-07-10 15:13:58 1720624438 1.9747 2024-07-10 15:12:58 1720624378 1.9749 2024-07-10 15:11:58 1720624318 1.9750 2024-07-10 15:10:58 1720624258 1.9752 2024-07-10 15:09:58 1720624198 1.9754 2024-07-10 15:08:58 1720624138 1.9756 2024-07-10 15:07:58 1720624078 1.9759 2024-07-10 15:06:58 1720624018 1.9761 2024-07-10 15:05:58 1720623958 1.9764 2024-07-10 15:04:58 1720623898 1.9766 2024-07-10 15:03:58 1720623838 1.9769 2024-07-10 15:02:58 1720623778 1.9771 2024-07-10 15:01:58 1720623718 1.9775 2024-07-10 15:00:58 1720623658 1.9778 2024-07-10 14:59:58 1720623598 1.9781 2024-07-10 14:58:58 1720623538 1.9785 2024-07-10 14:57:58 1720623478 1.9788 2024-07-10 14:56:58 1720623418 1.9791 2024-07-10 14:55:58 1720623358 1.9793 2024-07-10 14:54:58 1720623298 1.9794 2024-07-10 14:53:58 1720623238 1.9794 2024-07-10 14:52:58 1720623178 1.9795 2024-07-10 14:51:58 1720623118 1.9796 2024-07-10 14:50:58 1720623058 1.9798 2024-07-10 14:49:58 1720622998 1.9799 2024-07-10 14:48:58 1720622938 1.9798 2024-07-10 14:47:58 1720622878 1.9799 2024-07-10 14:46:58 1720622818 1.9799 2024-07-10 14:45:58 1720622758 1.9800 2024-07-10 14:44:58 1720622698 1.9800 2024-07-10 14:43:58 1720622638 1.9801 2024-07-10 14:42:58 1720622578 1.9801 2024-07-10 14:41:58 1720622518 1.9803 2024-07-10 14:40:58 1720622458 1.9802 2024-07-10 14:39:58 1720622398 1.9802 2024-07-10 14:38:58 1720622338 1.9802 2024-07-10 14:37:58 1720622278 1.9802 2024-07-10 14:36:58 1720622218 1.9803 2024-07-10 14:35:58 1720622158 1.9802 2024-07-10 14:34:58 1720622098 1.9801 2024-07-10 14:33:58 1720622038 1.9802 2024-07-10 14:32:58 1720621978 1.9801 2024-07-10 14:31:58 1720621918 1.9801 2024-07-10 14:30:58 1720621858 1.9799 2024-07-10 14:29:58 1720621798 1.9798 2024-07-10 14:28:58 1720621738 1.9797 2024-07-10 14:27:58 1720621678 1.9796 2024-07-10 14:26:58 1720621618 1.9795 2024-07-10 14:25:58 1720621558 1.9793 2024-07-10 14:24:58 1720621498 1.9792 2024-07-10 14:23:58 1720621438 1.9791 2024-07-10 14:22:58 1720621378 1.9791 2024-07-10 14:21:58 1720621318 1.9789 2024-07-10 14:20:58 1720621258 1.9788 2024-07-10 14:19:58 1720621198 1.9789 2024-07-10 14:18:58 1720621138 1.9789 2024-07-10 14:17:58 1720621078 1.9788 2024-07-10 14:16:58 1720621018 1.9789 2024-07-10 14:15:58 1720620958 1.9790 2024-07-10 14:14:58 1720620898 1.9790 2024-07-10 14:13:58 1720620838 1.9790 2024-07-10 14:12:58 1720620778 1.9790 2024-07-10 14:11:58 1720620718 1.9789 2024-07-10 14:10:58 1720620658 1.9788 2024-07-10 14:09:58 1720620598 1.9787 2024-07-10 14:08:58 1720620538 1.9787 2024-07-10 14:07:58 1720620478 1.9786 2024-07-10 14:06:58 1720620418 1.9785 2024-07-10 14:05:58 1720620358 1.9784 2024-07-10 14:04:58 1720620298 1.9783 2024-07-10 14:03:58 1720620238 1.9781 2024-07-10 14:02:58 1720620178 1.9780 2024-07-10 14:01:58 1720620118 1.9779 2024-07-10 14:00:58 1720620058 1.9779 2024-07-10 13:59:58 1720619998 1.9777 2024-07-10 13:58:58 1720619938 1.9775 2024-07-10 13:57:58 1720619878 1.9774 2024-07-10 13:56:58 1720619818 1.9773 2024-07-10 13:55:58 1720619758 1.9770 2024-07-10 13:54:58 1720619698 1.9768 2024-07-10 13:53:58 1720619638 1.9765 2024-07-10 13:52:58 1720619578 1.9761 2024-07-10 13:51:58 1720619518 1.9759 2024-07-10 13:50:58 1720619458 1.9756 2024-07-10 13:49:58 1720619398 1.9753 2024-07-10 13:48:58 1720619338 1.9750 2024-07-10 13:47:58 1720619278 1.9746 2024-07-10 13:46:58 1720619218 1.9743 2024-07-10 13:45:58 1720619158 1.9740 2024-07-10 13:44:58 1720619098 1.9737 2024-07-10 13:43:58 1720619038 1.9734 2024-07-10 13:42:58 1720618978 1.9732 2024-07-10 13:41:58 1720618918 1.9729 2024-07-10 13:40:58 1720618858 1.9729 2024-07-10 13:39:58 1720618798 1.9729 2024-07-10 13:38:58 1720618738 1.9729 2024-07-10 13:37:58 1720618678 1.9729 2024-07-10 13:36:58 1720618618 1.9728 2024-07-10 13:35:58 1720618558 1.9728 2024-07-10 13:34:58 1720618498 1.9728 2024-07-10 13:33:58 1720618438 1.9727 2024-07-10 13:32:58 1720618378 1.9727 2024-07-10 13:31:58 1720618318 1.9727 2024-07-10 13:30:58 1720618258 1.9727 2024-07-10 13:29:58 1720618198 1.9727 2024-07-10 13:28:58 1720618138 1.9726 2024-07-10 13:27:58 1720618078 1.9726 2024-07-10 13:26:58 1720618018 1.9726 2024-07-10 13:25:58 1720617958 1.9726 2024-07-10 13:24:58 1720617898 1.9726 2024-07-10 13:23:58 1720617838 1.9726 2024-07-10 13:22:58 1720617778 1.9726 2024-07-10 13:21:58 1720617718 1.9727 2024-07-10 13:20:58 1720617658 1.9727 2024-07-10 13:19:58 1720617598 1.9727 2024-07-10 13:18:58 1720617538 1.9727 2024-07-10 13:17:58 1720617478 1.9728 2024-07-10 13:16:58 1720617418 1.9727 2024-07-10 13:15:58 1720617358 1.9727 2024-07-10 13:14:58 1720617298 1.9727 2024-07-10 13:13:58 1720617238 1.9727 2024-07-10 13:12:58 1720617178 1.9728 2024-07-10 13:11:58 1720617118 1.9729 2024-07-10 13:10:58 1720617058 1.9729 2024-07-10 13:09:58 1720616998 1.9730 2024-07-10 13:08:58 1720616938 1.9732 2024-07-10 13:07:58 1720616878 1.9732 2024-07-10 13:06:58 1720616818 1.9734 2024-07-10 13:05:58 1720616758 1.9735 2024-07-10 13:04:58 1720616698 1.9736 2024-07-10 13:03:58 1720616638 1.9736 2024-07-10 13:02:58 1720616578 1.9735 2024-07-10 13:01:58 1720616518 1.9736 2024-07-10 13:00:58 1720616458 1.9736 2024-07-10 12:59:58 1720616398 1.9735 2024-07-10 12:58:58 1720616338 1.9735 2024-07-10 12:57:58 1720616278 1.9736 2024-07-10 12:56:58 1720616218 1.9736 2024-07-10 12:55:58 1720616158 1.9736 2024-07-10 12:54:58 1720616098 1.9736 2024-07-10 12:53:58 1720616038 1.9736 2024-07-10 12:52:58 1720615978 1.9737 2024-07-10 12:51:58 1720615918 1.9737 2024-07-10 12:50:58 1720615858 1.9737 2024-07-10 12:49:58 1720615798 1.9739 2024-07-10 12:48:58 1720615738 1.9741 2024-07-10 12:47:58 1720615678 1.9742 2024-07-10 12:46:58 1720615618 1.9744 2024-07-10 12:45:58 1720615558 1.9745 2024-07-10 12:44:58 1720615498 1.9746 2024-07-10 12:43:58 1720615438 1.9749 2024-07-10 12:42:58 1720615378 1.9751 2024-07-10 12:41:58 1720615318 1.9753 2024-07-10 12:40:58 1720615258 1.9755 2024-07-10 12:39:58 1720615198 1.9756 2024-07-10 12:38:58 1720615138 1.9758 2024-07-10 12:37:58 1720615078 1.9759 2024-07-10 12:36:58 1720615018 1.9761 2024-07-10 12:35:58 1720614958 1.9762 2024-07-10 12:34:58 1720614898 1.9762 2024-07-10 12:33:58 1720614838 1.9762 2024-07-10 12:32:58 1720614778 1.9762 2024-07-10 12:31:58 1720614718 1.9761 2024-07-10 12:30:58 1720614658 1.9761 2024-07-10 12:29:58 1720614598 1.9760 2024-07-10 12:28:58 1720614538 1.9760 2024-07-10 12:27:58 1720614478 1.9759 2024-07-10 12:26:58 1720614418 1.9758 2024-07-10 12:25:58 1720614358 1.9757 2024-07-10 12:24:58 1720614298 1.9756 2024-07-10 12:23:58 1720614238 1.9755 2024-07-10 12:22:58 1720614178 1.9754 2024-07-10 12:21:58 1720614118 1.9752 2024-07-10 12:20:58 1720614058 1.9751 2024-07-10 12:19:58 1720613998 1.9750 2024-07-10 12:18:58 1720613938 1.9749 2024-07-10 12:17:58 1720613878 1.9748 2024-07-10 12:16:58 1720613818 1.9747 2024-07-10 12:15:58 1720613758 1.9746 2024-07-10 12:14:58 1720613698 1.9744 2024-07-10 12:13:58 1720613638 1.9743 2024-07-10 12:12:58 1720613578 1.9742 2024-07-10 12:11:58 1720613518 1.9741 2024-07-10 12:10:58 1720613458 1.9739 2024-07-10 12:09:58 1720613398 1.9738 2024-07-10 12:08:58 1720613338 1.9738 2024-07-10 12:07:58 1720613278 1.9736 2024-07-10 12:06:58 1720613218 1.9735 2024-07-10 12:05:58 1720613158 1.9733 2024-07-10 12:04:58 1720613098 1.9732 2024-07-10 12:03:58 1720613038 1.9733 2024-07-10 12:02:58 1720612978 1.9734 2024-07-10 12:01:58 1720612918 1.9735 2024-07-10 12:00:58 1720612858 1.9736 2024-07-10 11:59:58 1720612798 1.9736 2024-07-10 11:58:58 1720612738 1.9736 2024-07-10 11:57:58 1720612678 1.9737 2024-07-10 11:56:58 1720612618 1.9739 2024-07-10 11:55:58 1720612558 1.9742 2024-07-10 11:54:58 1720612498 1.9745 2024-07-10 11:53:58 1720612438 1.9747 2024-07-10 11:52:58 1720612378 1.9750 2024-07-10 11:51:58 1720612318 1.9753 2024-07-10 11:50:58 1720612258 1.9757 2024-07-10 11:49:58 1720612198 1.9757 2024-07-10 11:48:58 1720612138 1.9756 2024-07-10 11:47:58 1720612078 1.9756 2024-07-10 11:46:58 1720612018 1.9755 2024-07-10 11:45:58 1720611958 1.9753 2024-07-10 11:44:58 1720611898 1.9753 2024-07-10 11:43:58 1720611838 1.9753 2024-07-10 11:42:58 1720611778 1.9752 2024-07-10 11:41:58 1720611718 1.9750 2024-07-10 11:40:58 1720611658 1.9747 2024-07-10 11:39:58 1720611598 1.9745 2024-07-10 11:38:58 1720611538 1.9744 2024-07-10 11:37:58 1720611478 1.9742 2024-07-10 11:36:58 1720611418 1.9740 2024-07-10 11:35:58 1720611358 1.9738 2024-07-10 11:34:58 1720611298 1.9736 2024-07-10 11:33:58 1720611238 1.9733 2024-07-10 11:32:58 1720611178 1.9731 2024-07-10 11:31:58 1720611118 1.9727 2024-07-10 11:30:58 1720611058 1.9725 2024-07-10 11:29:58 1720610998 1.9723 2024-07-10 11:28:58 1720610938 1.9720 2024-07-10 11:27:58 1720610878 1.9718 2024-07-10 11:25:58 1720610758 1.9715 2024-07-10 11:24:58 1720610698 1.9712 2024-07-10 11:23:58 1720610638 1.9712 2024-07-10 11:22:58 1720610578 1.9710 2024-07-10 11:21:58 1720610518 1.9707 2024-07-10 11:20:58 1720610458 1.9706 2024-07-10 11:19:58 1720610398 1.9705 2024-07-10 11:18:58 1720610338 1.9704 2024-07-10 11:17:58 1720610278 1.9703 2024-07-10 11:16:58 1720610218 1.9703 2024-07-10 11:15:58 1720610158 1.9702 2024-07-10 11:14:58 1720610098 1.9701 2024-07-10 11:13:58 1720610038 1.9699 2024-07-10 11:12:58 1720609978 1.9698 2024-07-10 11:11:58 1720609918 1.9697 2024-07-10 11:10:58 1720609858 1.9698 2024-07-10 11:09:58 1720609798 1.9697 2024-07-10 11:08:58 1720609738 1.9697 2024-07-10 11:07:58 1720609678 1.9697 2024-07-10 11:06:58 1720609618 1.9697 2024-07-10 11:05:58 1720609558 1.9697 2024-07-10 11:04:58 1720609498 1.9698 2024-07-10 11:03:58 1720609438 1.9698 2024-07-10 11:02:58 1720609378 1.9698 2024-07-10 11:01:58 1720609318 1.9698 2024-07-10 11:00:58 1720609258 1.9699 2024-07-10 10:59:58 1720609198 1.9698 2024-07-10 10:58:58 1720609138 1.9698 2024-07-10 10:57:58 1720609078 1.9699 2024-07-10 10:56:58 1720609018 1.9700 2024-07-10 10:55:58 1720608958 1.9699 2024-07-10 10:54:58 1720608898 1.9699 2024-07-10 10:53:58 1720608838 1.9699 2024-07-10 10:52:58 1720608778 1.9698 2024-07-10 10:51:58 1720608718 1.9697 2024-07-10 10:50:58 1720608658 1.9697 2024-07-10 10:49:58 1720608598 1.9697 2024-07-10 10:48:58 1720608538 1.9697 2024-07-10 10:47:58 1720608478 1.9697 2024-07-10 10:46:58 1720608418 1.9696 2024-07-10 10:45:58 1720608358 1.9695 2024-07-10 10:44:58 1720608298 1.9695 2024-07-10 10:43:58 1720608238 1.9695 2024-07-10 10:42:58 1720608178 1.9695 2024-07-10 10:41:58 1720608118 1.9695 2024-07-10 10:40:58 1720608058 1.9695 2024-07-10 10:39:58 1720607998 1.9694 2024-07-10 10:38:58 1720607938 1.9694 2024-07-10 10:37:58 1720607878 1.9693 2024-07-10 10:36:58 1720607818 1.9693 2024-07-10 10:35:58 1720607758 1.9692 2024-07-10 10:34:58 1720607698 1.9693 2024-07-10 10:33:58 1720607638 1.9694 2024-07-10 10:32:58 1720607578 1.9695 2024-07-10 10:31:58 1720607518 1.9695 2024-07-10 10:30:58 1720607458 1.9696 2024-07-10 10:29:58 1720607398 1.9697 2024-07-10 10:28:58 1720607338 1.9698 2024-07-10 10:27:58 1720607278 1.9698 2024-07-10 10:26:58 1720607218 1.9698 2024-07-10 10:25:58 1720607158 1.9698 2024-07-10 10:24:58 1720607098 1.9698 2024-07-10 10:23:58 1720607038 1.9700 2024-07-10 10:22:58 1720606978 1.9700 2024-07-10 10:21:58 1720606918 1.9701 2024-07-10 10:20:58 1720606858 1.9702 2024-07-10 10:19:58 1720606798 1.9702 2024-07-10 10:18:58 1720606738 1.9702 2024-07-10 10:17:58 1720606678 1.9703 2024-07-10 10:16:58 1720606618 1.9704 2024-07-10 10:15:58 1720606558 1.9706 2024-07-10 10:14:58 1720606498 1.9706 2024-07-10 10:13:58 1720606438 1.9707 2024-07-10 10:12:58 1720606378 1.9707 2024-07-10 10:11:58 1720606318 1.9709 2024-07-10 10:10:58 1720606258 1.9711 2024-07-10 10:09:58 1720606198 1.9713 2024-07-10 10:08:58 1720606138 1.9715 2024-07-10 10:07:58 1720606078 1.9718 2024-07-10 10:06:58 1720606018 1.9720 2024-07-10 10:05:58 1720605958 1.9722 2024-07-10 10:04:58 1720605898 1.9724 2024-07-10 10:03:58 1720605838 1.9727 2024-07-10 10:02:58 1720605778 1.9728 2024-07-10 10:01:58 1720605718 1.9729 2024-07-10 10:00:58 1720605658 1.9729 2024-07-10 09:59:58 1720605598 1.9730 2024-07-10 09:57:58 1720605478 1.9729 2024-07-10 09:56:58 1720605418 1.9728 2024-07-10 09:55:58 1720605358 1.9726 2024-07-10 09:54:58 1720605298 1.9723 2024-07-10 09:53:58 1720605238 1.9721 2024-07-10 09:52:58 1720605178 1.9720 2024-07-10 09:51:58 1720605118 1.9719 2024-07-10 09:50:58 1720605058 1.9718 2024-07-10 09:49:58 1720604998 1.9715 2024-07-10 09:48:58 1720604938 1.9715 2024-07-10 09:47:58 1720604878 1.9712 2024-07-10 09:46:58 1720604818 1.9711 2024-07-10 09:45:58 1720604758 1.9709 2024-07-10 09:44:58 1720604698 1.9708 2024-07-10 09:43:58 1720604638 1.9706 2024-07-10 09:42:58 1720604578 1.9703 2024-07-10 09:41:58 1720604518 1.9702 2024-07-10 09:40:58 1720604458 1.9701 2024-07-10 09:39:58 1720604398 1.9700 2024-07-10 09:38:58 1720604338 1.9697 2024-07-10 09:37:58 1720604278 1.9696 2024-07-10 09:36:58 1720604218 1.9695 2024-07-10 09:35:58 1720604158 1.9693 2024-07-10 09:34:58 1720604098 1.9692 2024-07-10 09:33:58 1720604038 1.9691 2024-07-10 09:32:58 1720603978 1.9691 2024-07-10 09:31:58 1720603918 1.9689 2024-07-10 09:30:58 1720603858 1.9688 2024-07-10 09:29:58 1720603798 1.9687 2024-07-10 09:28:58 1720603738 1.9686 2024-07-10 09:27:58 1720603678 1.9686 2024-07-10 09:26:58 1720603618 1.9686 2024-07-10 09:25:58 1720603558 1.9686 2024-07-10 09:24:58 1720603498 1.9686 2024-07-10 09:23:58 1720603438 1.9686 2024-07-10 09:22:58 1720603378 1.9686 2024-07-10 09:21:58 1720603318 1.9685 2024-07-10 09:20:58 1720603258 1.9685 2024-07-10 09:19:58 1720603198 1.9685 2024-07-10 09:18:58 1720603138 1.9686 2024-07-10 09:17:58 1720603078 1.9688 2024-07-10 09:16:58 1720603018 1.9690 2024-07-10 09:15:58 1720602958 1.9691 2024-07-10 09:14:58 1720602898 1.9693 2024-07-10 09:13:58 1720602838 1.9695 2024-07-10 09:12:58 1720602778 1.9697 2024-07-10 09:11:58 1720602718 1.9700 2024-07-10 09:10:58 1720602658 1.9700 2024-07-10 09:09:58 1720602598 1.9702 2024-07-10 09:08:58 1720602538 1.9703 2024-07-10 09:07:58 1720602478 1.9706 2024-07-10 09:06:58 1720602418 1.9708 2024-07-10 09:05:58 1720602358 1.9709 2024-07-10 09:04:58 1720602298 1.9710 2024-07-10 09:03:58 1720602238 1.9710 2024-07-10 09:02:58 1720602178 1.9711 2024-07-10 09:01:58 1720602118 1.9712 2024-07-10 09:00:58 1720602058 1.9714 2024-07-10 08:59:58 1720601998 1.9714 2024-07-10 08:58:58 1720601938 1.9716 2024-07-10 08:57:58 1720601878 1.9717 2024-07-10 08:56:58 1720601818 1.9717 2024-07-10 08:55:58 1720601758 1.9718 2024-07-10 08:54:58 1720601698 1.9720 2024-07-10 08:53:58 1720601638 1.9721 2024-07-10 08:52:58 1720601578 1.9721 2024-07-10 08:51:58 1720601518 1.9722 2024-07-10 08:50:58 1720601458 1.9722 2024-07-10 08:49:58 1720601398 1.9723 2024-07-10 08:48:58 1720601338 1.9724 2024-07-10 08:47:58 1720601278 1.9724 2024-07-10 08:46:58 1720601218 1.9723 2024-07-10 08:45:58 1720601158 1.9724 2024-07-10 08:44:58 1720601098 1.9725 2024-07-10 08:43:58 1720601038 1.9726 2024-07-10 08:42:58 1720600978 1.9725 2024-07-10 08:41:58 1720600918 1.9726 2024-07-10 08:40:58 1720600858 1.9727 2024-07-10 08:39:58 1720600798 1.9728 2024-07-10 08:38:58 1720600738 1.9728 2024-07-10 08:37:58 1720600678 1.9728 2024-07-10 08:36:58 1720600618 1.9730 2024-07-10 08:35:58 1720600558 1.9730 2024-07-10 08:34:58 1720600498 1.9730 2024-07-10 08:33:58 1720600438 1.9731 2024-07-10 08:32:58 1720600378 1.9731 2024-07-10 08:31:58 1720600318 1.9732 2024-07-10 08:30:58 1720600258 1.9732 2024-07-10 08:29:58 1720600198 1.9732 2024-07-10 08:28:58 1720600138 1.9732 2024-07-10 08:27:58 1720600078 1.9731 2024-07-10 08:26:58 1720600018 1.9730 2024-07-10 08:25:58 1720599958 1.9730 2024-07-10 08:24:58 1720599898 1.9730 2024-07-10 08:23:58 1720599838 1.9730 2024-07-10 08:22:58 1720599778 1.9730 2024-07-10 08:21:58 1720599718 1.9731 2024-07-10 08:20:58 1720599658 1.9731 2024-07-10 08:19:58 1720599598 1.9731 2024-07-10 08:18:58 1720599538 1.9732 2024-07-10 08:17:58 1720599478 1.9732 2024-07-10 08:16:58 1720599418 1.9732 2024-07-10 08:15:58 1720599358 1.9731 2024-07-10 08:14:58 1720599298 1.9729 2024-07-10 08:13:58 1720599238 1.9729 2024-07-10 08:12:58 1720599178 1.9728 2024-07-10 08:11:58 1720599118 1.9728 2024-07-10 08:10:58 1720599058 1.9728 2024-07-10 08:09:58 1720598998 1.9727 2024-07-10 08:08:58 1720598938 1.9728 2024-07-10 08:07:58 1720598878 1.9728 2024-07-10 08:06:58 1720598818 1.9729 2024-07-10 08:05:58 1720598758 1.9729 2024-07-10 08:04:58 1720598698 1.9729 2024-07-10 08:03:58 1720598638 1.9729 2024-07-10 08:02:58 1720598578 1.9728 2024-07-10 08:01:58 1720598518 1.9727 2024-07-10 08:00:58 1720598458 1.9727 2024-07-10 07:59:58 1720598398 1.9727 2024-07-10 07:58:58 1720598338 1.9727 2024-07-10 07:57:58 1720598278 1.9726 2024-07-10 07:56:58 1720598218 1.9726 2024-07-10 07:55:58 1720598158 1.9725 2024-07-10 07:54:58 1720598098 1.9724 2024-07-10 07:53:58 1720598038 1.9725 2024-07-10 07:52:58 1720597978 1.9725 2024-07-10 07:51:58 1720597918 1.9724 2024-07-10 07:50:58 1720597858 1.9725 2024-07-10 07:49:58 1720597798 1.9725 2024-07-10 07:48:58 1720597738 1.9725 2024-07-10 07:47:58 1720597678 1.9726 2024-07-10 07:46:58 1720597618 1.9727 2024-07-10 07:45:58 1720597558 1.9726 2024-07-10 07:44:58 1720597498 1.9727 2024-07-10 07:43:58 1720597438 1.9727 2024-07-10 07:42:58 1720597378 1.9727 2024-07-10 07:41:58 1720597318 1.9726 2024-07-10 07:40:58 1720597258 1.9726 2024-07-10 07:39:58 1720597198 1.9726 2024-07-10 07:38:58 1720597138 1.9725 2024-07-10 07:37:58 1720597078 1.9723 2024-07-10 07:36:58 1720597018 1.9722 2024-07-10 07:35:58 1720596958 1.9720 2024-07-10 07:34:58 1720596898 1.9719 2024-07-10 07:33:58 1720596838 1.9717 2024-07-10 07:32:58 1720596778 1.9714 2024-07-10 07:31:58 1720596718 1.9713 2024-07-10 07:30:58 1720596658 1.9711 2024-07-10 07:29:58 1720596598 1.9711 2024-07-10 07:28:58 1720596538 1.9710 2024-07-10 07:27:58 1720596478 1.9710 2024-07-10 07:26:58 1720596418 1.9711 2024-07-10 07:25:58 1720596358 1.9710 2024-07-10 07:24:58 1720596298 1.9709 2024-07-10 07:23:58 1720596238 1.9709 2024-07-10 07:22:58 1720596178 1.9709 2024-07-10 07:21:58 1720596118 1.9709 2024-07-10 07:20:58 1720596058 1.9710 2024-07-10 07:19:58 1720595998 1.9709 2024-07-10 07:18:58 1720595938 1.9709 2024-07-10 07:17:58 1720595878 1.9708 2024-07-10 07:16:58 1720595818 1.9707 2024-07-10 07:15:58 1720595758 1.9707 2024-07-10 07:14:58 1720595698 1.9706 2024-07-10 07:13:58 1720595638 1.9707 2024-07-10 07:12:58 1720595578 1.9707 2024-07-10 07:11:58 1720595518 1.9707 2024-07-10 07:10:58 1720595458 1.9709 2024-07-10 07:09:58 1720595398 1.9708 2024-07-10 07:08:58 1720595338 1.9709 2024-07-10 07:07:58 1720595278 1.9709 2024-07-10 07:06:58 1720595218 1.9709 2024-07-10 07:05:58 1720595158 1.9708 2024-07-10 07:04:58 1720595098 1.9707 2024-07-10 07:03:58 1720595038 1.9707 2024-07-10 07:02:58 1720594978 1.9707 2024-07-10 07:01:58 1720594918 1.9707 2024-07-10 07:00:58 1720594858 1.9705 2024-07-10 06:59:58 1720594798 1.9705 2024-07-10 06:58:58 1720594738 1.9705 2024-07-10 06:57:58 1720594678 1.9704 2024-07-10 06:56:58 1720594618 1.9704 2024-07-10 06:55:58 1720594558 1.9703 2024-07-10 06:54:58 1720594498 1.9702 2024-07-10 06:53:58 1720594438 1.9702 2024-07-10 06:52:58 1720594378 1.9702 2024-07-10 06:51:58 1720594318 1.9701 2024-07-10 06:50:58 1720594258 1.9702 2024-07-10 06:49:58 1720594198 1.9700 2024-07-10 06:48:58 1720594138 1.9700 2024-07-10 06:47:58 1720594078 1.9700 2024-07-10 06:46:58 1720594018 1.9700 2024-07-10 06:45:58 1720593958 1.9701 2024-07-10 06:44:58 1720593898 1.9702 2024-07-10 06:43:58 1720593838 1.9703 2024-07-10 06:42:58 1720593778 1.9704 2024-07-10 06:41:58 1720593718 1.9705 2024-07-10 06:40:58 1720593658 1.9705 2024-07-10 06:39:58 1720593598 1.9705 2024-07-10 06:38:58 1720593538 1.9705 2024-07-10 06:37:58 1720593478 1.9706 2024-07-10 06:36:58 1720593418 1.9705 2024-07-10 06:35:58 1720593358 1.9705 2024-07-10 06:34:58 1720593298 1.9704 2024-07-10 06:33:58 1720593238 1.9705 2024-07-10 06:32:58 1720593178 1.9705 2024-07-10 06:31:58 1720593118 1.9705 2024-07-10 06:30:58 1720593058 1.9705 2024-07-10 06:29:58 1720592998 1.9706 2024-07-10 06:28:58 1720592938 1.9706 2024-07-10 06:27:58 1720592878 1.9707 2024-07-10 06:26:58 1720592818 1.9707 2024-07-10 06:25:58 1720592758 1.9706 2024-07-10 06:24:58 1720592698 1.9706 2024-07-10 06:23:59 1720592639 1.9705 2024-07-10 06:22:58 1720592578 1.9707 2024-07-10 06:21:58 1720592518 1.9707 2024-07-10 06:20:58 1720592458 1.9709 2024-07-10 06:19:58 1720592398 1.9708 2024-07-10 06:18:58 1720592338 1.9708 2024-07-10 06:17:58 1720592278 1.9710 2024-07-10 06:16:58 1720592218 1.9711 2024-07-10 06:15:58 1720592158 1.9712 2024-07-10 06:14:58 1720592098 1.9713 2024-07-10 06:13:58 1720592038 1.9713 2024-07-10 06:12:58 1720591978 1.9713 2024-07-10 06:11:58 1720591918 1.9715 2024-07-10 06:10:58 1720591858 1.9716 2024-07-10 06:09:58 1720591798 1.9716 2024-07-10 06:08:58 1720591738 1.9715 2024-07-10 06:07:58 1720591678 1.9714 2024-07-10 06:06:58 1720591618 1.9714 2024-07-10 06:05:58 1720591558 1.9714 2024-07-10 06:04:58 1720591498 1.9714 2024-07-10 06:03:58 1720591438 1.9714 2024-07-10 06:02:58 1720591378 1.9715 2024-07-10 06:01:58 1720591318 1.9716 2024-07-10 06:00:58 1720591258 1.9716 2024-07-10 05:59:58 1720591198 1.9717 2024-07-10 05:58:58 1720591138 1.9717 2024-07-10 05:57:58 1720591078 1.9718 2024-07-10 05:56:58 1720591018 1.9719 2024-07-10 05:55:58 1720590958 1.9720 2024-07-10 05:54:58 1720590898 1.9721 2024-07-10 05:53:58 1720590838 1.9722 2024-07-10 05:52:58 1720590778 1.9725 2024-07-10 05:51:58 1720590718 1.9726 2024-07-10 05:50:58 1720590658 1.9727 2024-07-10 05:49:58 1720590598 1.9728 2024-07-10 05:48:58 1720590538 1.9729 2024-07-10 05:47:58 1720590478 1.9729 2024-07-10 05:46:58 1720590418 1.9729 2024-07-10 05:45:58 1720590358 1.9729 2024-07-10 05:44:58 1720590298 1.9730 2024-07-10 05:43:58 1720590238 1.9730 2024-07-10 05:42:58 1720590178 1.9731 2024-07-10 05:41:58 1720590118 1.9731 2024-07-10 05:40:58 1720590058 1.9731 2024-07-10 05:39:58 1720589998 1.9731 2024-07-10 05:38:58 1720589938 1.9731 2024-07-10 05:37:58 1720589878 1.9731 2024-07-10 05:36:58 1720589818 1.9730 2024-07-10 05:35:58 1720589758 1.9730 2024-07-10 05:34:58 1720589698 1.9730 2024-07-10 05:33:58 1720589638 1.9730 2024-07-10 05:32:58 1720589578 1.9731 2024-07-10 05:31:58 1720589518 1.9731 2024-07-10 05:30:58 1720589458 1.9732 2024-07-10 05:29:58 1720589398 1.9732 2024-07-10 05:28:58 1720589338 1.9732 2024-07-10 05:27:58 1720589278 1.9731 2024-07-10 05:26:58 1720589218 1.9730 2024-07-10 05:25:58 1720589158 1.9731 2024-07-10 05:24:58 1720589098 1.9730 2024-07-10 05:23:58 1720589038 1.9729 2024-07-10 05:22:58 1720588978 1.9730 2024-07-10 05:21:58 1720588918 1.9729 2024-07-10 05:20:58 1720588858 1.9730 2024-07-10 05:19:58 1720588798 1.9729 2024-07-10 05:18:58 1720588738 1.9729 2024-07-10 05:17:58 1720588678 1.9729 2024-07-10 05:16:58 1720588618 1.9729 2024-07-10 05:15:58 1720588558 1.9728 2024-07-10 05:14:58 1720588498 1.9727 2024-07-10 05:13:58 1720588438 1.9727 2024-07-10 05:12:58 1720588378 1.9726 2024-07-10 05:11:58 1720588318 1.9726 2024-07-10 05:10:58 1720588258 1.9726 2024-07-10 05:09:58 1720588198 1.9726 2024-07-10 05:08:58 1720588138 1.9726 2024-07-10 05:07:58 1720588078 1.9726 2024-07-10 05:06:58 1720588018 1.9726 2024-07-10 05:05:58 1720587958 1.9725 2024-07-10 05:04:58 1720587898 1.9725 2024-07-10 05:03:58 1720587838 1.9723 2024-07-10 05:02:58 1720587778 1.9723 2024-07-10 05:01:58 1720587718 1.9723 2024-07-10 05:00:58 1720587658 1.9722 2024-07-10 04:59:58 1720587598 1.9722 2024-07-10 04:58:58 1720587538 1.9722 2024-07-10 04:57:58 1720587478 1.9720 2024-07-10 04:56:58 1720587418 1.9720 2024-07-10 04:55:58 1720587358 1.9720 2024-07-10 04:54:58 1720587298 1.9720 2024-07-10 04:53:58 1720587238 1.9720 2024-07-10 04:52:58 1720587178 1.9720 2024-07-10 04:51:58 1720587118 1.9720 2024-07-10 04:50:58 1720587058 1.9722 2024-07-10 04:49:58 1720586998 1.9721 2024-07-10 04:48:58 1720586938 1.9723 2024-07-10 04:47:58 1720586878 1.9724 2024-07-10 04:46:58 1720586818 1.9725 2024-07-10 04:45:58 1720586758 1.9727 2024-07-10 04:44:58 1720586698 1.9728 2024-07-10 04:43:58 1720586638 1.9730 2024-07-10 04:42:58 1720586578 1.9731 2024-07-10 04:41:58 1720586518 1.9732 2024-07-10 04:40:58 1720586458 1.9733 2024-07-10 04:39:58 1720586398 1.9734 2024-07-10 04:38:58 1720586338 1.9735 2024-07-10 04:37:58 1720586278 1.9736 2024-07-10 04:36:59 1720586219 1.9736 2024-07-10 04:35:58 1720586158 1.9739 2024-07-10 04:34:58 1720586098 1.9739 2024-07-10 04:33:58 1720586038 1.9740 2024-07-10 04:32:58 1720585978 1.9741 2024-07-10 04:31:58 1720585918 1.9741 2024-07-10 04:30:58 1720585858 1.9740 2024-07-10 04:29:58 1720585798 1.9741 2024-07-10 04:28:58 1720585738 1.9741 2024-07-10 04:27:58 1720585678 1.9740 2024-07-10 04:26:58 1720585618 1.9741 2024-07-10 04:25:58 1720585558 1.9741 2024-07-10 04:24:58 1720585498 1.9741 2024-07-10 04:23:58 1720585438 1.9742 2024-07-10 04:22:58 1720585378 1.9742 2024-07-10 04:21:58 1720585318 1.9741 2024-07-10 04:20:58 1720585258 1.9742 2024-07-10 04:19:58 1720585198 1.9743 2024-07-10 04:18:58 1720585138 1.9743 2024-07-10 04:17:58 1720585078 1.9744 2024-07-10 04:16:58 1720585018 1.9743 2024-07-10 04:15:58 1720584958 1.9743 2024-07-10 04:14:58 1720584898 1.9742 2024-07-10 04:13:58 1720584838 1.9743 2024-07-10 04:12:58 1720584778 1.9743 2024-07-10 04:11:58 1720584718 1.9743 2024-07-10 04:10:58 1720584658 1.9743 2024-07-10 04:09:58 1720584598 1.9742 2024-07-10 04:08:58 1720584538 1.9742 2024-07-10 04:07:58 1720584478 1.9741 2024-07-10 04:06:58 1720584418 1.9740 2024-07-10 04:05:58 1720584358 1.9739 2024-07-10 04:04:58 1720584298 1.9739 2024-07-10 04:03:58 1720584238 1.9738 2024-07-10 04:02:58 1720584178 1.9737 2024-07-10 04:01:58 1720584118 1.9736 2024-07-10 04:00:58 1720584058 1.9736 2024-07-10 03:59:58 1720583998 1.9736 2024-07-10 03:58:58 1720583938 1.9736 2024-07-10 03:57:58 1720583878 1.9736 2024-07-10 03:56:58 1720583818 1.9735 2024-07-10 03:55:58 1720583758 1.9735 2024-07-10 03:54:58 1720583698 1.9733 2024-07-10 03:53:58 1720583638 1.9731 2024-07-10 03:52:58 1720583578 1.9730 2024-07-10 03:51:58 1720583518 1.9729 2024-07-10 03:50:58 1720583458 1.9728 2024-07-10 03:49:58 1720583398 1.9726 2024-07-10 03:48:58 1720583338 1.9724 2024-07-10 03:47:58 1720583278 1.9722 2024-07-10 03:46:58 1720583218 1.9721 2024-07-10 03:45:58 1720583158 1.9721 2024-07-10 03:44:58 1720583098 1.9719 2024-07-10 03:43:58 1720583038 1.9719 2024-07-10 03:42:58 1720582978 1.9719 2024-07-10 03:41:58 1720582918 1.9717 2024-07-10 03:40:58 1720582858 1.9718 2024-07-10 03:39:58 1720582798 1.9718 2024-07-10 03:38:58 1720582738 1.9718 2024-07-10 03:37:58 1720582678 1.9719 2024-07-10 03:36:58 1720582618 1.9718 2024-07-10 03:35:58 1720582558 1.9719 2024-07-10 03:34:58 1720582498 1.9718 2024-07-10 03:33:58 1720582438 1.9719 2024-07-10 03:32:58 1720582378 1.9718 2024-07-10 03:31:58 1720582318 1.9719 2024-07-10 03:30:58 1720582258 1.9720 2024-07-10 03:29:58 1720582198 1.9720 2024-07-10 03:28:58 1720582138 1.9721 2024-07-10 03:27:58 1720582078 1.9721 2024-07-10 03:26:58 1720582018 1.9723 2024-07-10 03:25:58 1720581958 1.9723 2024-07-10 03:24:58 1720581898 1.9724 2024-07-10 03:23:58 1720581838 1.9724 2024-07-10 03:22:58 1720581778 1.9724 2024-07-10 03:21:58 1720581718 1.9725 2024-07-10 03:20:58 1720581658 1.9724 2024-07-10 03:19:58 1720581598 1.9725 2024-07-10 03:18:58 1720581538 1.9725 2024-07-10 03:17:58 1720581478 1.9725 2024-07-10 03:16:58 1720581418 1.9726 2024-07-10 03:15:58 1720581358 1.9726 2024-07-10 03:14:58 1720581298 1.9728 2024-07-10 03:13:58 1720581238 1.9729 2024-07-10 03:12:58 1720581178 1.9731 2024-07-10 03:11:58 1720581118 1.9732 2024-07-10 03:10:58 1720581058 1.9732 2024-07-10 03:09:58 1720580998 1.9732 2024-07-10 03:08:58 1720580938 1.9734 2024-07-10 03:07:58 1720580878 1.9735 2024-07-10 03:06:58 1720580818 1.9736 2024-07-10 03:05:58 1720580758 1.9738 2024-07-10 03:04:58 1720580698 1.9740 2024-07-10 03:03:58 1720580638 1.9742 2024-07-10 03:02:58 1720580578 1.9743 2024-07-10 03:01:58 1720580518 1.9744 2024-07-10 03:00:58 1720580458 1.9745 2024-07-10 02:59:58 1720580398 1.9746 2024-07-10 02:58:58 1720580338 1.9747 2024-07-10 02:57:58 1720580278 1.9748 2024-07-10 02:56:58 1720580218 1.9749 2024-07-10 02:55:58 1720580158 1.9749 2024-07-10 02:54:58 1720580098 1.9750 2024-07-10 02:53:58 1720580038 1.9750 2024-07-10 02:52:58 1720579978 1.9749 2024-07-10 02:51:58 1720579918 1.9749 2024-07-10 02:50:58 1720579858 1.9748 2024-07-10 02:49:58 1720579798 1.9748 2024-07-10 02:48:58 1720579738 1.9747 2024-07-10 02:47:58 1720579678 1.9747 2024-07-10 02:46:58 1720579618 1.9746 2024-07-10 02:45:58 1720579558 1.9745 2024-07-10 02:44:58 1720579498 1.9746 2024-07-10 02:43:58 1720579438 1.9746 2024-07-10 02:42:58 1720579378 1.9745 2024-07-10 02:41:58 1720579318 1.9746 2024-07-10 02:40:58 1720579258 1.9746 2024-07-10 02:39:58 1720579198 1.9746 2024-07-10 02:38:58 1720579138 1.9746 2024-07-10 02:37:58 1720579078 1.9746 2024-07-10 02:36:58 1720579018 1.9746 2024-07-10 02:35:58 1720578958 1.9745 2024-07-10 02:34:58 1720578898 1.9745 2024-07-10 02:33:58 1720578838 1.9744 2024-07-10 02:32:58 1720578778 1.9743 2024-07-10 02:31:58 1720578718 1.9743 2024-07-10 02:30:58 1720578658 1.9743 2024-07-10 02:29:58 1720578598 1.9743 2024-07-10 02:28:58 1720578538 1.9744 2024-07-10 02:27:58 1720578478 1.9743 2024-07-10 02:26:58 1720578418 1.9743 2024-07-10 02:25:58 1720578358 1.9743 2024-07-10 02:24:58 1720578298 1.9742 2024-07-10 02:23:58 1720578238 1.9740 2024-07-10 02:22:58 1720578178 1.9741 2024-07-10 02:21:58 1720578118 1.9741 2024-07-10 02:20:58 1720578058 1.9741 2024-07-10 02:19:58 1720577998 1.9741 2024-07-10 02:18:58 1720577938 1.9742 2024-07-10 02:17:58 1720577878 1.9742 2024-07-10 02:16:58 1720577818 1.9742 2024-07-10 02:15:58 1720577758 1.9741 2024-07-10 02:14:58 1720577698 1.9742 2024-07-10 02:13:58 1720577638 1.9743 2024-07-10 02:12:58 1720577578 1.9742 2024-07-10 02:11:58 1720577518 1.9742 2024-07-10 02:10:58 1720577458 1.9743 2024-07-10 02:09:58 1720577398 1.9744 2024-07-10 02:08:58 1720577338 1.9743 2024-07-10 02:07:58 1720577278 1.9744 2024-07-10 02:06:58 1720577218 1.9744 2024-07-10 02:05:58 1720577158 1.9744 2024-07-10 02:04:58 1720577098 1.9745 2024-07-10 02:03:58 1720577038 1.9746 2024-07-10 02:02:58 1720576978 1.9746 2024-07-10 02:01:58 1720576918 1.9746 2024-07-10 02:00:58 1720576858 1.9746 2024-07-10 01:59:58 1720576798 1.9746 2024-07-10 01:58:58 1720576738 1.9746 2024-07-10 01:57:58 1720576678 1.9746 2024-07-10 01:56:58 1720576618 1.9746 2024-07-10 01:55:58 1720576558 1.9746 2024-07-10 01:54:58 1720576498 1.9745 2024-07-10 01:53:58 1720576438 1.9745 2024-07-10 01:52:58 1720576378 1.9745 2024-07-10 01:51:58 1720576318 1.9744 2024-07-10 01:50:58 1720576258 1.9744 2024-07-10 01:49:58 1720576198 1.9743 2024-07-10 01:48:58 1720576138 1.9742 2024-07-10 01:47:58 1720576078 1.9742 2024-07-10 01:46:58 1720576018 1.9743 2024-07-10 01:45:58 1720575958 1.9743 2024-07-10 01:44:58 1720575898 1.9743 2024-07-10 01:43:58 1720575838 1.9744 2024-07-10 01:42:58 1720575778 1.9745 2024-07-10 01:41:58 1720575718 1.9746 2024-07-10 01:40:58 1720575658 1.9746 2024-07-10 01:39:58 1720575598 1.9746 2024-07-10 01:38:58 1720575538 1.9746 2024-07-10 01:37:58 1720575478 1.9745 2024-07-10 01:36:58 1720575418 1.9745 2024-07-10 01:35:58 1720575358 1.9745 2024-07-10 01:34:58 1720575298 1.9745 2024-07-10 01:33:58 1720575238 1.9744 2024-07-10 01:32:58 1720575178 1.9744 2024-07-10 01:31:58 1720575118 1.9743 2024-07-10 01:30:58 1720575058 1.9742 2024-07-10 01:29:58 1720574998 1.9742 2024-07-10 01:28:58 1720574938 1.9741 2024-07-10 01:27:58 1720574878 1.9741 2024-07-10 01:26:58 1720574818 1.9740 2024-07-10 01:25:58 1720574758 1.9739 2024-07-10 01:24:58 1720574698 1.9738 2024-07-10 01:23:58 1720574638 1.9737 2024-07-10 01:22:58 1720574578 1.9735 2024-07-10 01:21:58 1720574518 1.9734 2024-07-10 01:20:58 1720574458 1.9733 2024-07-10 01:19:58 1720574398 1.9732 2024-07-10 01:18:58 1720574338 1.9732 2024-07-10 01:17:58 1720574278 1.9731 2024-07-10 01:16:58 1720574218 1.9730 2024-07-10 01:15:58 1720574158 1.9729 2024-07-10 01:14:58 1720574098 1.9728 2024-07-10 01:13:58 1720574038 1.9728 2024-07-10 01:12:58 1720573978 1.9728 2024-07-10 01:11:58 1720573918 1.9727 2024-07-10 01:10:58 1720573858 1.9726 2024-07-10 01:09:58 1720573798 1.9726 2024-07-10 01:08:58 1720573738 1.9725 2024-07-10 01:07:58 1720573678 1.9724 2024-07-10 01:06:58 1720573618 1.9723 2024-07-10 01:05:58 1720573558 1.9721 2024-07-10 01:04:58 1720573498 1.9720 2024-07-10 01:03:58 1720573438 1.9720 2024-07-10 01:02:58 1720573378 1.9720 2024-07-10 01:01:58 1720573318 1.9720 2024-07-10 01:00:58 1720573258 1.9721 2024-07-10 00:59:58 1720573198 1.9721 2024-07-10 00:58:58 1720573138 1.9722 2024-07-10 00:57:58 1720573078 1.9722 2024-07-10 00:56:58 1720573018 1.9722 2024-07-10 00:55:58 1720572958 1.9723 2024-07-10 00:54:58 1720572898 1.9723 2024-07-10 00:53:58 1720572838 1.9723 2024-07-10 00:52:59 1720572779 1.9724 2024-07-10 00:51:58 1720572718 1.9725 2024-07-10 00:50:58 1720572658 1.9725 2024-07-10 00:49:58 1720572598 1.9724 2024-07-10 00:48:58 1720572538 1.9726 2024-07-10 00:47:58 1720572478 1.9727 2024-07-10 00:46:58 1720572418 1.9727 2024-07-10 00:45:58 1720572358 1.9727 2024-07-10 00:44:58 1720572298 1.9727 2024-07-10 00:43:58 1720572238 1.9726 2024-07-10 00:42:58 1720572178 1.9726 2024-07-10 00:41:58 1720572118 1.9726 2024-07-10 00:40:58 1720572058 1.9725 2024-07-10 00:39:58 1720571998 1.9725 2024-07-10 00:38:58 1720571938 1.9723 2024-07-10 00:37:58 1720571878 1.9723 2024-07-10 00:36:58 1720571818 1.9722 2024-07-10 00:35:58 1720571758 1.9722 2024-07-10 00:34:58 1720571698 1.9721 2024-07-10 00:33:58 1720571638 1.9722 2024-07-10 00:32:58 1720571578 1.9721 2024-07-10 00:31:58 1720571518 1.9721 2024-07-10 00:30:58 1720571458 1.9721 2024-07-10 00:29:58 1720571398 1.9720 2024-07-10 00:28:58 1720571338 1.9721 2024-07-10 00:27:58 1720571278 1.9720 2024-07-10 00:26:58 1720571218 1.9721 2024-07-10 00:25:58 1720571158 1.9720 2024-07-10 00:24:58 1720571098 1.9719 2024-07-10 00:23:58 1720571038 1.9719 2024-07-10 00:22:58 1720570978 1.9719 2024-07-10 00:21:58 1720570918 1.9720 2024-07-10 00:20:58 1720570858 1.9719 2024-07-10 00:19:58 1720570798 1.9720 2024-07-10 00:18:58 1720570738 1.9720 2024-07-10 00:17:58 1720570678 1.9720 2024-07-10 00:16:58 1720570618 1.9720 2024-07-10 00:15:58 1720570558 1.9720 2024-07-10 00:14:58 1720570498 1.9721 2024-07-10 00:13:58 1720570438 1.9720 2024-07-10 00:12:58 1720570378 1.9721 2024-07-10 00:11:58 1720570318 1.9723 2024-07-10 00:10:58 1720570258 1.9723 2024-07-10 00:09:58 1720570198 1.9723 2024-07-10 00:08:58 1720570138 1.9722 2024-07-10 00:07:58 1720570078 1.9722 2024-07-10 00:06:58 1720570018 1.9722 2024-07-10 00:05:58 1720569958 1.9723 2024-07-10 00:04:58 1720569898 1.9724 2024-07-10 00:03:58 1720569838 1.9724 2024-07-10 00:02:58 1720569778 1.9724 2024-07-10 00:01:58 1720569718 1.9724 2024-07-10 00:00:58 1720569658 1.9724