#Date Unixtime Value #------------------------------------------------- 2024-07-08 23:59:56 1720483196 1.9764 2024-07-08 23:58:56 1720483136 1.9764 2024-07-08 23:57:56 1720483076 1.9764 2024-07-08 23:56:56 1720483016 1.9764 2024-07-08 23:55:56 1720482956 1.9764 2024-07-08 23:54:56 1720482896 1.9765 2024-07-08 23:53:56 1720482836 1.9765 2024-07-08 23:52:56 1720482776 1.9765 2024-07-08 23:51:56 1720482716 1.9764 2024-07-08 23:50:56 1720482656 1.9765 2024-07-08 23:49:56 1720482596 1.9764 2024-07-08 23:48:56 1720482536 1.9764 2024-07-08 23:47:56 1720482476 1.9764 2024-07-08 23:46:56 1720482416 1.9765 2024-07-08 23:45:56 1720482356 1.9765 2024-07-08 23:44:56 1720482296 1.9765 2024-07-08 23:43:56 1720482236 1.9765 2024-07-08 23:42:56 1720482176 1.9763 2024-07-08 23:41:56 1720482116 1.9764 2024-07-08 23:40:56 1720482056 1.9764 2024-07-08 23:39:56 1720481996 1.9764 2024-07-08 23:38:56 1720481936 1.9764 2024-07-08 23:37:56 1720481876 1.9765 2024-07-08 23:36:56 1720481816 1.9766 2024-07-08 23:35:56 1720481756 1.9766 2024-07-08 23:34:56 1720481696 1.9766 2024-07-08 23:33:56 1720481636 1.9767 2024-07-08 23:32:56 1720481576 1.9768 2024-07-08 23:31:56 1720481516 1.9769 2024-07-08 23:30:56 1720481456 1.9769 2024-07-08 23:29:56 1720481396 1.9768 2024-07-08 23:28:56 1720481336 1.9769 2024-07-08 23:27:56 1720481276 1.9769 2024-07-08 23:26:56 1720481216 1.9769 2024-07-08 23:25:56 1720481156 1.9769 2024-07-08 23:24:56 1720481096 1.9769 2024-07-08 23:23:56 1720481036 1.9769 2024-07-08 23:07:56 1720480076 1.9770 2024-07-08 23:06:56 1720480016 1.9769 2024-07-08 23:05:56 1720479956 1.9769 2024-07-08 23:04:56 1720479896 1.9768 2024-07-08 23:03:56 1720479836 1.9767 2024-07-08 23:02:56 1720479776 1.9766 2024-07-08 23:01:56 1720479716 1.9765 2024-07-08 23:00:56 1720479656 1.9766 2024-07-08 22:59:56 1720479596 1.9766 2024-07-08 22:58:56 1720479536 1.9766 2024-07-08 22:57:56 1720479476 1.9766 2024-07-08 22:56:56 1720479416 1.9767 2024-07-08 22:55:56 1720479356 1.9767 2024-07-08 22:54:56 1720479296 1.9768 2024-07-08 22:53:56 1720479236 1.9768 2024-07-08 22:52:56 1720479176 1.9768 2024-07-08 22:51:56 1720479116 1.9768 2024-07-08 22:50:56 1720479056 1.9769 2024-07-08 22:49:56 1720478996 1.9769 2024-07-08 22:48:56 1720478936 1.9769 2024-07-08 22:47:56 1720478876 1.9769 2024-07-08 22:46:56 1720478816 1.9769 2024-07-08 22:45:56 1720478756 1.9769 2024-07-08 22:44:56 1720478696 1.9770 2024-07-08 22:43:56 1720478636 1.9770 2024-07-08 22:42:56 1720478576 1.9770 2024-07-08 22:41:56 1720478516 1.9771 2024-07-08 22:40:56 1720478456 1.9772 2024-07-08 22:39:56 1720478396 1.9771 2024-07-08 22:38:56 1720478336 1.9772 2024-07-08 22:37:56 1720478276 1.9773 2024-07-08 22:36:56 1720478216 1.9773 2024-07-08 22:35:56 1720478156 1.9773 2024-07-08 22:34:56 1720478096 1.9774 2024-07-08 22:33:56 1720478036 1.9776 2024-07-08 22:32:56 1720477976 1.9776 2024-07-08 22:31:56 1720477916 1.9777 2024-07-08 22:30:56 1720477856 1.9777 2024-07-08 22:29:56 1720477796 1.9778 2024-07-08 22:28:56 1720477736 1.9777 2024-07-08 22:27:56 1720477676 1.9778 2024-07-08 22:26:56 1720477616 1.9779 2024-07-08 22:25:56 1720477556 1.9780 2024-07-08 22:24:57 1720477497 1.9780 2024-07-08 22:08:56 1720476536 1.9780 2024-07-08 22:07:56 1720476476 1.9781 2024-07-08 22:06:56 1720476416 1.9781 2024-07-08 22:05:56 1720476356 1.9781 2024-07-08 22:04:56 1720476296 1.9781 2024-07-08 22:03:56 1720476236 1.9782 2024-07-08 22:02:56 1720476176 1.9781 2024-07-08 22:01:56 1720476116 1.9783 2024-07-08 22:00:56 1720476056 1.9783 2024-07-08 21:59:56 1720475996 1.9782 2024-07-08 21:58:56 1720475936 1.9781 2024-07-08 21:57:56 1720475876 1.9782 2024-07-08 21:56:56 1720475816 1.9782 2024-07-08 21:55:56 1720475756 1.9781 2024-07-08 21:54:56 1720475696 1.9782 2024-07-08 21:53:56 1720475636 1.9781 2024-07-08 21:52:56 1720475576 1.9781 2024-07-08 21:51:56 1720475516 1.9780 2024-07-08 21:50:56 1720475456 1.9780 2024-07-08 21:49:56 1720475396 1.9780 2024-07-08 21:48:56 1720475336 1.9778 2024-07-08 21:47:56 1720475276 1.9778 2024-07-08 21:46:56 1720475216 1.9777 2024-07-08 21:45:56 1720475156 1.9777 2024-07-08 21:44:56 1720475096 1.9776 2024-07-08 21:43:56 1720475036 1.9775 2024-07-08 21:42:56 1720474976 1.9773 2024-07-08 21:41:56 1720474916 1.9773 2024-07-08 21:40:56 1720474856 1.9771 2024-07-08 21:39:56 1720474796 1.9772 2024-07-08 21:38:56 1720474736 1.9772 2024-07-08 21:37:56 1720474676 1.9771 2024-07-08 21:36:56 1720474616 1.9771 2024-07-08 21:35:56 1720474556 1.9770 2024-07-08 21:34:56 1720474496 1.9770 2024-07-08 21:33:56 1720474436 1.9770 2024-07-08 21:32:56 1720474376 1.9771 2024-07-08 21:31:56 1720474316 1.9771 2024-07-08 21:30:56 1720474256 1.9772 2024-07-08 21:29:56 1720474196 1.9771 2024-07-08 21:28:56 1720474136 1.9773 2024-07-08 21:27:56 1720474076 1.9774 2024-07-08 21:26:56 1720474016 1.9775 2024-07-08 21:09:56 1720472996 1.9782 2024-07-08 21:08:56 1720472936 1.9782 2024-07-08 21:07:56 1720472876 1.9784 2024-07-08 21:06:56 1720472816 1.9785 2024-07-08 21:05:56 1720472756 1.9785 2024-07-08 21:04:56 1720472696 1.9786 2024-07-08 21:03:56 1720472636 1.9787 2024-07-08 21:02:56 1720472576 1.9788 2024-07-08 21:01:56 1720472516 1.9790 2024-07-08 21:00:56 1720472456 1.9790 2024-07-08 20:59:56 1720472396 1.9792 2024-07-08 20:58:56 1720472336 1.9794 2024-07-08 20:57:56 1720472276 1.9794 2024-07-08 20:56:56 1720472216 1.9795 2024-07-08 20:55:56 1720472156 1.9797 2024-07-08 20:54:56 1720472096 1.9798 2024-07-08 20:53:56 1720472036 1.9799 2024-07-08 20:52:56 1720471976 1.9800 2024-07-08 20:51:56 1720471916 1.9802 2024-07-08 20:50:56 1720471856 1.9803 2024-07-08 20:49:56 1720471796 1.9803 2024-07-08 20:48:56 1720471736 1.9804 2024-07-08 20:47:56 1720471676 1.9805 2024-07-08 20:46:56 1720471616 1.9805 2024-07-08 20:45:56 1720471556 1.9806 2024-07-08 20:44:56 1720471496 1.9807 2024-07-08 20:43:56 1720471436 1.9808 2024-07-08 20:42:56 1720471376 1.9809 2024-07-08 20:41:56 1720471316 1.9809 2024-07-08 20:40:56 1720471256 1.9810 2024-07-08 20:39:56 1720471196 1.9810 2024-07-08 20:38:56 1720471136 1.9811 2024-07-08 20:37:56 1720471076 1.9811 2024-07-08 20:36:56 1720471016 1.9812 2024-07-08 20:35:56 1720470956 1.9812 2024-07-08 20:34:56 1720470896 1.9812 2024-07-08 20:33:56 1720470836 1.9811 2024-07-08 20:32:56 1720470776 1.9811 2024-07-08 20:31:56 1720470716 1.9811 2024-07-08 20:30:56 1720470656 1.9810 2024-07-08 20:29:56 1720470596 1.9810 2024-07-08 20:28:56 1720470536 1.9809 2024-07-08 20:27:56 1720470476 1.9809 2024-07-08 20:09:56 1720469396 1.9801 2024-07-08 20:08:56 1720469336 1.9801 2024-07-08 20:07:56 1720469276 1.9801 2024-07-08 20:06:56 1720469216 1.9800 2024-07-08 20:05:56 1720469156 1.9799 2024-07-08 20:04:56 1720469096 1.9799 2024-07-08 20:03:56 1720469036 1.9798 2024-07-08 20:02:56 1720468976 1.9798 2024-07-08 20:01:56 1720468916 1.9797 2024-07-08 20:00:56 1720468856 1.9798 2024-07-08 19:59:56 1720468796 1.9799 2024-07-08 19:58:56 1720468736 1.9798 2024-07-08 19:57:56 1720468676 1.9798 2024-07-08 19:56:56 1720468616 1.9799 2024-07-08 19:55:56 1720468556 1.9799 2024-07-08 19:54:56 1720468496 1.9799 2024-07-08 19:53:56 1720468436 1.9799 2024-07-08 19:52:56 1720468376 1.9799 2024-07-08 19:51:56 1720468316 1.9800 2024-07-08 19:50:56 1720468256 1.9800 2024-07-08 19:49:56 1720468196 1.9801 2024-07-08 19:48:56 1720468136 1.9801 2024-07-08 19:47:56 1720468076 1.9802 2024-07-08 19:46:56 1720468016 1.9803 2024-07-08 19:45:56 1720467956 1.9803 2024-07-08 19:44:56 1720467896 1.9804 2024-07-08 19:43:56 1720467836 1.9803 2024-07-08 19:42:56 1720467776 1.9804 2024-07-08 19:41:56 1720467716 1.9804 2024-07-08 19:40:56 1720467656 1.9805 2024-07-08 19:39:56 1720467596 1.9806 2024-07-08 19:38:56 1720467536 1.9807 2024-07-08 19:37:56 1720467476 1.9807 2024-07-08 19:36:56 1720467416 1.9807 2024-07-08 19:35:56 1720467356 1.9807 2024-07-08 19:34:56 1720467296 1.9807 2024-07-08 19:33:56 1720467236 1.9807 2024-07-08 19:32:56 1720467176 1.9808 2024-07-08 19:31:56 1720467116 1.9808 2024-07-08 19:30:56 1720467056 1.9808 2024-07-08 19:29:56 1720466996 1.9807 2024-07-08 19:13:56 1720466036 1.9808 2024-07-08 19:12:56 1720465976 1.9809 2024-07-08 19:11:56 1720465916 1.9810 2024-07-08 19:10:56 1720465856 1.9811 2024-07-08 19:09:56 1720465796 1.9811 2024-07-08 19:08:56 1720465736 1.9813 2024-07-08 19:07:56 1720465676 1.9814 2024-07-08 19:06:56 1720465616 1.9816 2024-07-08 19:05:56 1720465556 1.9817 2024-07-08 19:04:56 1720465496 1.9818 2024-07-08 19:03:56 1720465436 1.9819 2024-07-08 19:02:56 1720465376 1.9819 2024-07-08 19:01:56 1720465316 1.9820 2024-07-08 19:00:56 1720465256 1.9821 2024-07-08 18:59:56 1720465196 1.9822 2024-07-08 18:58:56 1720465136 1.9822 2024-07-08 18:57:56 1720465076 1.9823 2024-07-08 18:56:56 1720465016 1.9823 2024-07-08 18:55:56 1720464956 1.9822 2024-07-08 18:54:56 1720464896 1.9823 2024-07-08 18:53:56 1720464836 1.9824 2024-07-08 18:52:56 1720464776 1.9823 2024-07-08 18:51:56 1720464716 1.9824 2024-07-08 18:50:56 1720464656 1.9823 2024-07-08 18:49:56 1720464596 1.9823 2024-07-08 18:48:56 1720464536 1.9822 2024-07-08 18:47:56 1720464476 1.9822 2024-07-08 18:46:56 1720464416 1.9821 2024-07-08 18:45:56 1720464356 1.9821 2024-07-08 18:44:56 1720464296 1.9821 2024-07-08 18:43:56 1720464236 1.9821 2024-07-08 18:42:56 1720464176 1.9819 2024-07-08 18:41:56 1720464116 1.9819 2024-07-08 18:40:56 1720464056 1.9819 2024-07-08 18:39:56 1720463996 1.9819 2024-07-08 18:38:56 1720463936 1.9819 2024-07-08 18:37:56 1720463876 1.9819 2024-07-08 18:36:56 1720463816 1.9819 2024-07-08 18:35:56 1720463756 1.9819 2024-07-08 18:34:56 1720463696 1.9818 2024-07-08 18:33:56 1720463636 1.9818 2024-07-08 18:32:56 1720463576 1.9817 2024-07-08 18:14:56 1720462496 1.9819 2024-07-08 18:13:56 1720462436 1.9820 2024-07-08 18:12:56 1720462376 1.9821 2024-07-08 18:11:56 1720462316 1.9822 2024-07-08 18:10:56 1720462256 1.9823 2024-07-08 18:09:56 1720462196 1.9824 2024-07-08 18:08:56 1720462136 1.9825 2024-07-08 18:07:56 1720462076 1.9826 2024-07-08 18:06:56 1720462016 1.9827 2024-07-08 18:05:56 1720461956 1.9828 2024-07-08 18:04:56 1720461896 1.9828 2024-07-08 18:03:56 1720461836 1.9828 2024-07-08 18:02:56 1720461776 1.9829 2024-07-08 18:01:56 1720461716 1.9831 2024-07-08 18:00:56 1720461656 1.9831 2024-07-08 17:59:56 1720461596 1.9831 2024-07-08 17:58:56 1720461536 1.9831 2024-07-08 17:57:56 1720461476 1.9832 2024-07-08 17:56:56 1720461416 1.9832 2024-07-08 17:55:56 1720461356 1.9832 2024-07-08 17:54:56 1720461296 1.9832 2024-07-08 17:53:56 1720461236 1.9833 2024-07-08 17:52:56 1720461176 1.9833 2024-07-08 17:51:56 1720461116 1.9833 2024-07-08 17:50:56 1720461056 1.9833 2024-07-08 17:49:56 1720460996 1.9833 2024-07-08 17:48:56 1720460936 1.9832 2024-07-08 17:47:56 1720460876 1.9831 2024-07-08 17:46:56 1720460816 1.9830 2024-07-08 17:45:56 1720460756 1.9829 2024-07-08 17:44:56 1720460696 1.9829 2024-07-08 17:43:56 1720460636 1.9829 2024-07-08 17:42:56 1720460576 1.9829 2024-07-08 17:41:56 1720460516 1.9829 2024-07-08 17:40:56 1720460456 1.9828 2024-07-08 17:39:56 1720460396 1.9828 2024-07-08 17:38:56 1720460336 1.9829 2024-07-08 17:37:56 1720460276 1.9829 2024-07-08 17:36:56 1720460216 1.9828 2024-07-08 17:35:56 1720460156 1.9828 2024-07-08 17:34:56 1720460096 1.9826 2024-07-08 17:17:56 1720459076 1.9822 2024-07-08 17:16:56 1720459016 1.9822 2024-07-08 17:15:56 1720458956 1.9823 2024-07-08 17:14:56 1720458896 1.9825 2024-07-08 17:13:56 1720458836 1.9826 2024-07-08 17:12:56 1720458776 1.9828 2024-07-08 17:11:56 1720458716 1.9830 2024-07-08 17:10:56 1720458656 1.9831 2024-07-08 17:09:56 1720458596 1.9831 2024-07-08 17:08:56 1720458536 1.9833 2024-07-08 17:07:56 1720458476 1.9834 2024-07-08 17:06:56 1720458416 1.9834 2024-07-08 17:05:56 1720458356 1.9836 2024-07-08 17:04:56 1720458296 1.9836 2024-07-08 17:03:56 1720458236 1.9838 2024-07-08 17:02:56 1720458176 1.9838 2024-07-08 17:01:56 1720458116 1.9838 2024-07-08 17:00:56 1720458056 1.9839 2024-07-08 16:59:56 1720457996 1.9839 2024-07-08 16:58:56 1720457936 1.9840 2024-07-08 16:57:56 1720457876 1.9840 2024-07-08 16:56:56 1720457816 1.9841 2024-07-08 16:55:56 1720457756 1.9842 2024-07-08 16:54:56 1720457696 1.9841 2024-07-08 16:53:56 1720457636 1.9841 2024-07-08 16:52:56 1720457576 1.9842 2024-07-08 16:51:56 1720457516 1.9842 2024-07-08 16:50:56 1720457456 1.9843 2024-07-08 16:49:56 1720457396 1.9843 2024-07-08 16:48:56 1720457336 1.9843 2024-07-08 16:47:56 1720457276 1.9843 2024-07-08 16:46:56 1720457216 1.9842 2024-07-08 16:45:56 1720457156 1.9840 2024-07-08 16:44:56 1720457096 1.9841 2024-07-08 16:43:56 1720457036 1.9840 2024-07-08 16:42:56 1720456976 1.9838 2024-07-08 16:41:56 1720456916 1.9838 2024-07-08 16:40:56 1720456856 1.9839 2024-07-08 16:39:56 1720456796 1.9840 2024-07-08 16:38:56 1720456736 1.9839 2024-07-08 16:37:56 1720456676 1.9839 2024-07-08 16:36:56 1720456616 1.9838 2024-07-08 16:35:56 1720456556 1.9838 2024-07-08 16:19:56 1720455596 1.9834 2024-07-08 16:18:56 1720455536 1.9834 2024-07-08 16:17:56 1720455476 1.9834 2024-07-08 16:16:56 1720455416 1.9834 2024-07-08 16:15:56 1720455356 1.9832 2024-07-08 16:14:56 1720455296 1.9832 2024-07-08 16:13:56 1720455236 1.9831 2024-07-08 16:12:56 1720455176 1.9829 2024-07-08 16:11:56 1720455116 1.9829 2024-07-08 16:10:56 1720455056 1.9829 2024-07-08 16:09:56 1720454996 1.9828 2024-07-08 16:08:56 1720454936 1.9828 2024-07-08 16:07:56 1720454876 1.9828 2024-07-08 16:06:56 1720454816 1.9827 2024-07-08 16:05:56 1720454756 1.9827 2024-07-08 16:04:56 1720454696 1.9827 2024-07-08 16:03:56 1720454636 1.9827 2024-07-08 16:02:56 1720454576 1.9828 2024-07-08 16:01:56 1720454516 1.9828 2024-07-08 16:00:56 1720454456 1.9828 2024-07-08 15:59:56 1720454396 1.9828 2024-07-08 15:58:56 1720454336 1.9828 2024-07-08 15:57:56 1720454276 1.9827 2024-07-08 15:56:56 1720454216 1.9828 2024-07-08 15:55:56 1720454156 1.9830 2024-07-08 15:54:56 1720454096 1.9830 2024-07-08 15:53:56 1720454036 1.9830 2024-07-08 15:52:56 1720453976 1.9830 2024-07-08 15:51:56 1720453916 1.9830 2024-07-08 15:50:56 1720453856 1.9831 2024-07-08 15:49:56 1720453796 1.9832 2024-07-08 15:48:56 1720453736 1.9831 2024-07-08 15:47:56 1720453676 1.9833 2024-07-08 15:46:56 1720453616 1.9833 2024-07-08 15:45:56 1720453556 1.9833 2024-07-08 15:44:56 1720453496 1.9834 2024-07-08 15:43:56 1720453436 1.9834 2024-07-08 15:42:56 1720453376 1.9835 2024-07-08 15:41:56 1720453316 1.9835 2024-07-08 15:40:56 1720453256 1.9835 2024-07-08 15:39:56 1720453196 1.9835 2024-07-08 15:38:56 1720453136 1.9834 2024-07-08 15:37:56 1720453076 1.9834 2024-07-08 15:30:56 1720452656 1.9827 2024-07-08 15:29:56 1720452596 1.9826 2024-07-08 15:28:56 1720452536 1.9826 2024-07-08 15:27:56 1720452476 1.9826 2024-07-08 15:26:56 1720452416 1.9825 2024-07-08 15:25:56 1720452356 1.9824 2024-07-08 15:24:56 1720452296 1.9824 2024-07-08 15:23:56 1720452236 1.9823 2024-07-08 15:22:56 1720452176 1.9823 2024-07-08 15:21:56 1720452116 1.9824 2024-07-08 15:20:56 1720452056 1.9823 2024-07-08 15:19:56 1720451996 1.9823 2024-07-08 15:18:56 1720451936 1.9824 2024-07-08 15:17:56 1720451876 1.9824 2024-07-08 15:16:56 1720451816 1.9823 2024-07-08 15:15:56 1720451756 1.9823 2024-07-08 15:14:56 1720451696 1.9824 2024-07-08 15:13:56 1720451636 1.9824 2024-07-08 15:12:56 1720451576 1.9824 2024-07-08 15:11:56 1720451516 1.9825 2024-07-08 15:10:56 1720451456 1.9825 2024-07-08 15:09:56 1720451396 1.9825 2024-07-08 15:08:56 1720451336 1.9826 2024-07-08 15:07:56 1720451276 1.9826 2024-07-08 15:06:56 1720451216 1.9826 2024-07-08 15:05:56 1720451156 1.9826 2024-07-08 15:04:56 1720451096 1.9827 2024-07-08 15:03:56 1720451036 1.9827 2024-07-08 15:02:56 1720450976 1.9826 2024-07-08 15:01:56 1720450916 1.9825 2024-07-08 15:00:56 1720450856 1.9825 2024-07-08 14:59:56 1720450796 1.9824 2024-07-08 14:58:56 1720450736 1.9824 2024-07-08 14:57:56 1720450676 1.9824 2024-07-08 14:56:56 1720450616 1.9824 2024-07-08 14:55:56 1720450556 1.9824 2024-07-08 14:54:56 1720450496 1.9824 2024-07-08 14:53:56 1720450436 1.9823 2024-07-08 14:52:56 1720450376 1.9824 2024-07-08 14:51:56 1720450316 1.9825 2024-07-08 14:50:56 1720450256 1.9825 2024-07-08 14:49:56 1720450196 1.9824 2024-07-08 14:48:56 1720450136 1.9824 2024-07-08 14:47:56 1720450076 1.9824 2024-07-08 14:46:56 1720450016 1.9825 2024-07-08 14:45:56 1720449956 1.9823 2024-07-08 14:44:56 1720449896 1.9823 2024-07-08 14:43:56 1720449836 1.9823 2024-07-08 14:42:56 1720449776 1.9823 2024-07-08 14:41:57 1720449717 1.9823 2024-07-08 14:33:56 1720449236 1.9820 2024-07-08 14:32:56 1720449176 1.9819 2024-07-08 14:31:56 1720449116 1.9817 2024-07-08 14:30:56 1720449056 1.9817 2024-07-08 14:29:56 1720448996 1.9817 2024-07-08 14:28:56 1720448936 1.9816 2024-07-08 14:27:56 1720448876 1.9815 2024-07-08 14:26:56 1720448816 1.9816 2024-07-08 14:25:56 1720448756 1.9815 2024-07-08 14:24:56 1720448696 1.9816 2024-07-08 14:23:56 1720448636 1.9817 2024-07-08 14:22:56 1720448576 1.9817 2024-07-08 14:21:56 1720448516 1.9817 2024-07-08 14:20:56 1720448456 1.9817 2024-07-08 14:19:56 1720448396 1.9818 2024-07-08 14:18:56 1720448336 1.9818 2024-07-08 14:17:56 1720448276 1.9818 2024-07-08 14:16:56 1720448216 1.9819 2024-07-08 14:15:56 1720448156 1.9818 2024-07-08 14:14:56 1720448096 1.9819 2024-07-08 14:13:56 1720448036 1.9819 2024-07-08 14:12:56 1720447976 1.9819 2024-07-08 14:11:56 1720447916 1.9819 2024-07-08 14:10:56 1720447856 1.9819 2024-07-08 14:09:56 1720447796 1.9820 2024-07-08 14:08:56 1720447736 1.9820 2024-07-08 14:07:56 1720447676 1.9819 2024-07-08 14:06:56 1720447616 1.9819 2024-07-08 14:05:56 1720447556 1.9818 2024-07-08 14:04:56 1720447496 1.9818 2024-07-08 14:03:56 1720447436 1.9817 2024-07-08 14:02:56 1720447376 1.9816 2024-07-08 14:01:56 1720447316 1.9816 2024-07-08 14:00:56 1720447256 1.9815 2024-07-08 13:59:56 1720447196 1.9815 2024-07-08 13:58:56 1720447136 1.9814 2024-07-08 13:57:56 1720447076 1.9812 2024-07-08 13:56:56 1720447016 1.9810 2024-07-08 13:55:56 1720446956 1.9809 2024-07-08 13:54:56 1720446896 1.9808 2024-07-08 13:53:56 1720446836 1.9808 2024-07-08 13:52:56 1720446776 1.9806 2024-07-08 13:51:56 1720446716 1.9805 2024-07-08 13:50:56 1720446656 1.9804 2024-07-08 13:49:56 1720446596 1.9803 2024-07-08 13:48:56 1720446536 1.9803 2024-07-08 13:47:56 1720446476 1.9803 2024-07-08 13:46:57 1720446417 1.9802 2024-07-08 13:41:56 1720446116 1.9802 2024-07-08 13:40:56 1720446056 1.9801 2024-07-08 13:39:56 1720445996 1.9801 2024-07-08 13:38:56 1720445936 1.9801 2024-07-08 13:37:56 1720445876 1.9802 2024-07-08 13:36:56 1720445816 1.9801 2024-07-08 13:35:56 1720445756 1.9802 2024-07-08 13:34:56 1720445696 1.9802 2024-07-08 13:33:56 1720445636 1.9803 2024-07-08 13:32:56 1720445576 1.9803 2024-07-08 13:31:56 1720445516 1.9803 2024-07-08 13:30:56 1720445456 1.9804 2024-07-08 13:29:56 1720445396 1.9804 2024-07-08 13:28:56 1720445336 1.9805 2024-07-08 13:27:56 1720445276 1.9806 2024-07-08 13:26:56 1720445216 1.9807 2024-07-08 13:25:56 1720445156 1.9807 2024-07-08 13:24:56 1720445096 1.9808 2024-07-08 13:23:56 1720445036 1.9808 2024-07-08 13:22:56 1720444976 1.9808 2024-07-08 13:21:56 1720444916 1.9808 2024-07-08 13:20:56 1720444856 1.9808 2024-07-08 13:19:56 1720444796 1.9808 2024-07-08 13:18:56 1720444736 1.9808 2024-07-08 13:17:56 1720444676 1.9808 2024-07-08 13:16:56 1720444616 1.9809 2024-07-08 13:15:56 1720444556 1.9809 2024-07-08 13:14:56 1720444496 1.9809 2024-07-08 13:13:56 1720444436 1.9809 2024-07-08 13:12:56 1720444376 1.9809 2024-07-08 13:11:56 1720444316 1.9810 2024-07-08 13:10:56 1720444256 1.9809 2024-07-08 13:09:56 1720444196 1.9808 2024-07-08 13:08:56 1720444136 1.9808 2024-07-08 13:07:56 1720444076 1.9808 2024-07-08 13:06:56 1720444016 1.9807 2024-07-08 13:05:56 1720443956 1.9806 2024-07-08 13:04:56 1720443896 1.9805 2024-07-08 13:03:56 1720443836 1.9804 2024-07-08 13:02:56 1720443776 1.9803 2024-07-08 13:01:56 1720443716 1.9801 2024-07-08 13:00:56 1720443656 1.9799 2024-07-08 12:59:56 1720443596 1.9798 2024-07-08 12:58:56 1720443536 1.9796 2024-07-08 12:57:56 1720443476 1.9796 2024-07-08 12:56:56 1720443416 1.9796 2024-07-08 12:55:56 1720443356 1.9796 2024-07-08 12:54:56 1720443296 1.9794 2024-07-08 12:53:56 1720443236 1.9795 2024-07-08 12:49:56 1720442996 1.9793 2024-07-08 12:48:56 1720442936 1.9792 2024-07-08 12:47:56 1720442876 1.9793 2024-07-08 12:46:56 1720442816 1.9793 2024-07-08 12:45:56 1720442756 1.9794 2024-07-08 12:44:56 1720442696 1.9795 2024-07-08 12:43:56 1720442636 1.9795 2024-07-08 12:42:56 1720442576 1.9795 2024-07-08 12:41:56 1720442516 1.9796 2024-07-08 12:40:56 1720442456 1.9795 2024-07-08 12:39:56 1720442396 1.9796 2024-07-08 12:38:56 1720442336 1.9797 2024-07-08 12:37:56 1720442276 1.9796 2024-07-08 12:36:56 1720442216 1.9796 2024-07-08 12:35:56 1720442156 1.9797 2024-07-08 12:34:56 1720442096 1.9796 2024-07-08 12:33:56 1720442036 1.9795 2024-07-08 12:32:56 1720441976 1.9796 2024-07-08 12:31:56 1720441916 1.9795 2024-07-08 12:30:56 1720441856 1.9795 2024-07-08 12:29:56 1720441796 1.9795 2024-07-08 12:28:56 1720441736 1.9795 2024-07-08 12:27:56 1720441676 1.9795 2024-07-08 12:26:56 1720441616 1.9796 2024-07-08 12:25:56 1720441556 1.9796 2024-07-08 12:24:56 1720441496 1.9795 2024-07-08 12:23:56 1720441436 1.9795 2024-07-08 12:22:56 1720441376 1.9795 2024-07-08 12:21:56 1720441316 1.9794 2024-07-08 12:20:56 1720441256 1.9794 2024-07-08 12:19:56 1720441196 1.9795 2024-07-08 12:18:56 1720441136 1.9795 2024-07-08 12:17:56 1720441076 1.9794 2024-07-08 12:16:56 1720441016 1.9795 2024-07-08 12:15:56 1720440956 1.9793 2024-07-08 11:57:56 1720439876 1.9798 2024-07-08 11:56:56 1720439816 1.9798 2024-07-08 11:55:56 1720439756 1.9798 2024-07-08 11:54:56 1720439696 1.9797 2024-07-08 11:53:56 1720439636 1.9796 2024-07-08 11:52:56 1720439576 1.9796 2024-07-08 11:51:56 1720439516 1.9796 2024-07-08 11:50:56 1720439456 1.9796 2024-07-08 11:49:56 1720439396 1.9796 2024-07-08 11:48:56 1720439336 1.9795 2024-07-08 11:47:56 1720439276 1.9794 2024-07-08 11:46:56 1720439216 1.9793 2024-07-08 11:45:56 1720439156 1.9793 2024-07-08 11:44:56 1720439096 1.9793 2024-07-08 11:43:56 1720439036 1.9793 2024-07-08 11:42:56 1720438976 1.9792 2024-07-08 11:41:56 1720438916 1.9792 2024-07-08 11:40:56 1720438856 1.9791 2024-07-08 11:39:56 1720438796 1.9789 2024-07-08 11:38:56 1720438736 1.9787 2024-07-08 11:37:56 1720438676 1.9786 2024-07-08 11:36:56 1720438616 1.9785 2024-07-08 11:35:56 1720438556 1.9786 2024-07-08 11:34:56 1720438496 1.9786 2024-07-08 11:33:56 1720438436 1.9787 2024-07-08 11:32:56 1720438376 1.9788 2024-07-08 11:31:56 1720438316 1.9789 2024-07-08 11:30:56 1720438256 1.9790 2024-07-08 11:29:56 1720438196 1.9791 2024-07-08 11:28:56 1720438136 1.9792 2024-07-08 11:27:56 1720438076 1.9793 2024-07-08 11:26:56 1720438016 1.9794 2024-07-08 11:25:56 1720437956 1.9794 2024-07-08 11:24:56 1720437896 1.9793 2024-07-08 11:23:56 1720437836 1.9793 2024-07-08 11:22:56 1720437776 1.9793 2024-07-08 11:21:56 1720437716 1.9792 2024-07-08 11:20:56 1720437656 1.9792 2024-07-08 11:19:56 1720437596 1.9791 2024-07-08 11:18:56 1720437536 1.9791 2024-07-08 11:17:56 1720437476 1.9791 2024-07-08 11:16:56 1720437416 1.9791 2024-07-08 11:15:56 1720437356 1.9790 2024-07-08 11:14:56 1720437296 1.9789 2024-07-08 11:13:56 1720437236 1.9790 2024-07-08 11:12:56 1720437176 1.9790 2024-07-08 11:11:56 1720437116 1.9790 2024-07-08 11:10:56 1720437056 1.9789 2024-07-08 11:09:56 1720436996 1.9789 2024-07-08 11:08:56 1720436936 1.9789 2024-07-08 11:07:56 1720436876 1.9789 2024-07-08 11:06:56 1720436816 1.9788 2024-07-08 11:05:56 1720436756 1.9789 2024-07-08 11:04:56 1720436696 1.9789 2024-07-08 11:03:56 1720436636 1.9790 2024-07-08 11:01:56 1720436516 1.9790 2024-07-08 11:00:56 1720436456 1.9791 2024-07-08 10:59:56 1720436396 1.9790 2024-07-08 10:58:56 1720436336 1.9791 2024-07-08 10:57:56 1720436276 1.9792 2024-07-08 10:56:56 1720436216 1.9791 2024-07-08 10:55:56 1720436156 1.9792 2024-07-08 10:54:56 1720436096 1.9793 2024-07-08 10:53:56 1720436036 1.9792 2024-07-08 10:52:56 1720435976 1.9793 2024-07-08 10:51:56 1720435916 1.9792 2024-07-08 10:50:56 1720435856 1.9792 2024-07-08 10:49:56 1720435796 1.9793 2024-07-08 10:48:56 1720435736 1.9792 2024-07-08 10:47:56 1720435676 1.9791 2024-07-08 10:46:56 1720435616 1.9790 2024-07-08 10:45:56 1720435556 1.9789 2024-07-08 10:44:56 1720435496 1.9789 2024-07-08 10:43:56 1720435436 1.9789 2024-07-08 10:42:56 1720435376 1.9789 2024-07-08 10:41:56 1720435316 1.9790 2024-07-08 10:40:56 1720435256 1.9791 2024-07-08 10:39:56 1720435196 1.9792 2024-07-08 10:38:56 1720435136 1.9793 2024-07-08 10:37:56 1720435076 1.9794 2024-07-08 10:36:56 1720435016 1.9796 2024-07-08 10:35:56 1720434956 1.9796 2024-07-08 10:34:56 1720434896 1.9797 2024-07-08 10:33:56 1720434836 1.9797 2024-07-08 10:32:56 1720434776 1.9798 2024-07-08 10:31:56 1720434716 1.9798 2024-07-08 10:30:56 1720434656 1.9798 2024-07-08 10:29:56 1720434596 1.9798 2024-07-08 10:28:56 1720434536 1.9798 2024-07-08 10:27:56 1720434476 1.9798 2024-07-08 10:26:56 1720434416 1.9798 2024-07-08 10:25:56 1720434356 1.9798 2024-07-08 10:24:56 1720434296 1.9797 2024-07-08 10:23:56 1720434236 1.9797 2024-07-08 10:22:56 1720434176 1.9797 2024-07-08 10:21:56 1720434116 1.9797 2024-07-08 10:20:56 1720434056 1.9797 2024-07-08 10:19:56 1720433996 1.9798 2024-07-08 10:18:56 1720433936 1.9798 2024-07-08 10:17:56 1720433876 1.9799 2024-07-08 10:16:56 1720433816 1.9800 2024-07-08 10:15:56 1720433756 1.9801 2024-07-08 10:14:56 1720433696 1.9801 2024-07-08 10:13:56 1720433636 1.9801 2024-07-08 10:12:56 1720433576 1.9802 2024-07-08 10:11:56 1720433516 1.9802 2024-07-08 10:10:56 1720433456 1.9802 2024-07-08 10:09:56 1720433396 1.9803 2024-07-08 10:08:56 1720433336 1.9802 2024-07-08 10:07:56 1720433276 1.9802 2024-07-08 10:06:56 1720433216 1.9801 2024-07-08 10:05:56 1720433156 1.9799 2024-07-08 10:04:56 1720433096 1.9796 2024-07-08 10:02:56 1720432976 1.9792 2024-07-08 10:01:56 1720432916 1.9792 2024-07-08 10:00:56 1720432856 1.9792 2024-07-08 09:59:56 1720432796 1.9791 2024-07-08 09:58:56 1720432736 1.9791 2024-07-08 09:57:56 1720432676 1.9790 2024-07-08 09:56:56 1720432616 1.9789 2024-07-08 09:55:56 1720432556 1.9789 2024-07-08 09:54:56 1720432496 1.9790 2024-07-08 09:53:56 1720432436 1.9789 2024-07-08 09:52:56 1720432376 1.9790 2024-07-08 09:51:56 1720432316 1.9790 2024-07-08 09:50:56 1720432256 1.9790 2024-07-08 09:49:56 1720432196 1.9791 2024-07-08 09:48:56 1720432136 1.9791 2024-07-08 09:47:56 1720432076 1.9791 2024-07-08 09:46:56 1720432016 1.9791 2024-07-08 09:45:56 1720431956 1.9790 2024-07-08 09:44:56 1720431896 1.9791 2024-07-08 09:43:56 1720431836 1.9790 2024-07-08 09:42:56 1720431776 1.9791 2024-07-08 09:41:56 1720431716 1.9790 2024-07-08 09:40:56 1720431656 1.9790 2024-07-08 09:39:56 1720431596 1.9790 2024-07-08 09:38:56 1720431536 1.9790 2024-07-08 09:37:56 1720431476 1.9790 2024-07-08 09:36:56 1720431416 1.9789 2024-07-08 09:35:56 1720431356 1.9787 2024-07-08 09:34:56 1720431296 1.9786 2024-07-08 09:33:56 1720431236 1.9785 2024-07-08 09:32:56 1720431176 1.9785 2024-07-08 09:31:56 1720431116 1.9783 2024-07-08 09:30:56 1720431056 1.9782 2024-07-08 09:29:56 1720430996 1.9780 2024-07-08 09:28:56 1720430936 1.9781 2024-07-08 09:27:56 1720430876 1.9779 2024-07-08 09:26:56 1720430816 1.9778 2024-07-08 09:25:56 1720430756 1.9778 2024-07-08 09:24:56 1720430696 1.9777 2024-07-08 09:23:56 1720430636 1.9776 2024-07-08 09:22:56 1720430576 1.9776 2024-07-08 09:21:56 1720430516 1.9777 2024-07-08 09:20:56 1720430456 1.9778 2024-07-08 09:19:56 1720430396 1.9778 2024-07-08 09:18:56 1720430336 1.9778 2024-07-08 09:17:56 1720430276 1.9778 2024-07-08 09:16:56 1720430216 1.9777 2024-07-08 09:15:56 1720430156 1.9778 2024-07-08 09:14:56 1720430096 1.9777 2024-07-08 09:13:56 1720430036 1.9777 2024-07-08 09:12:56 1720429976 1.9776 2024-07-08 09:11:56 1720429916 1.9777 2024-07-08 09:10:56 1720429856 1.9777 2024-07-08 09:09:56 1720429796 1.9778 2024-07-08 09:08:56 1720429736 1.9779 2024-07-08 09:07:56 1720429676 1.9781 2024-07-08 09:06:56 1720429616 1.9783 2024-07-08 09:05:56 1720429556 1.9783 2024-07-08 09:04:56 1720429496 1.9784 2024-07-08 09:03:56 1720429436 1.9785 2024-07-08 09:02:56 1720429376 1.9787 2024-07-08 09:01:56 1720429316 1.9788 2024-07-08 09:00:56 1720429256 1.9789 2024-07-08 08:59:56 1720429196 1.9789 2024-07-08 08:58:56 1720429136 1.9791 2024-07-08 08:57:56 1720429076 1.9791 2024-07-08 08:56:56 1720429016 1.9792 2024-07-08 08:55:56 1720428956 1.9792 2024-07-08 08:54:56 1720428896 1.9792 2024-07-08 08:53:56 1720428836 1.9793 2024-07-08 08:52:56 1720428776 1.9794 2024-07-08 08:51:56 1720428716 1.9794 2024-07-08 08:50:56 1720428656 1.9796 2024-07-08 08:49:56 1720428596 1.9795 2024-07-08 08:48:56 1720428536 1.9796 2024-07-08 08:47:56 1720428476 1.9796 2024-07-08 08:46:56 1720428416 1.9795 2024-07-08 08:45:56 1720428356 1.9797 2024-07-08 08:44:56 1720428296 1.9798 2024-07-08 08:43:56 1720428236 1.9799 2024-07-08 08:42:56 1720428176 1.9798 2024-07-08 08:41:56 1720428116 1.9799 2024-07-08 08:40:56 1720428056 1.9800 2024-07-08 08:39:56 1720427996 1.9800 2024-07-08 08:38:56 1720427936 1.9800 2024-07-08 08:37:56 1720427876 1.9800 2024-07-08 08:36:56 1720427816 1.9799 2024-07-08 08:35:56 1720427756 1.9800 2024-07-08 08:34:56 1720427696 1.9799 2024-07-08 08:33:56 1720427636 1.9799 2024-07-08 08:32:56 1720427576 1.9800 2024-07-08 08:31:56 1720427516 1.9801 2024-07-08 08:30:56 1720427456 1.9801 2024-07-08 08:29:56 1720427396 1.9802 2024-07-08 08:28:56 1720427336 1.9801 2024-07-08 08:27:56 1720427276 1.9803 2024-07-08 08:26:56 1720427216 1.9804 2024-07-08 08:25:56 1720427156 1.9804 2024-07-08 08:24:56 1720427096 1.9806 2024-07-08 08:23:57 1720427037 1.9806 2024-07-08 08:22:56 1720426976 1.9806 2024-07-08 08:21:56 1720426916 1.9806 2024-07-08 08:20:56 1720426856 1.9806 2024-07-08 08:19:56 1720426796 1.9806 2024-07-08 08:18:56 1720426736 1.9807 2024-07-08 08:17:56 1720426676 1.9807 2024-07-08 08:16:56 1720426616 1.9808 2024-07-08 08:15:56 1720426556 1.9808 2024-07-08 08:14:56 1720426496 1.9808 2024-07-08 08:13:56 1720426436 1.9809 2024-07-08 08:12:56 1720426376 1.9809 2024-07-08 08:11:56 1720426316 1.9810 2024-07-08 08:10:56 1720426256 1.9811 2024-07-08 08:09:56 1720426196 1.9811 2024-07-08 08:08:56 1720426136 1.9811 2024-07-08 08:07:56 1720426076 1.9811 2024-07-08 08:06:56 1720426016 1.9811 2024-07-08 08:05:56 1720425956 1.9810 2024-07-08 08:04:56 1720425896 1.9811 2024-07-08 08:03:56 1720425836 1.9811 2024-07-08 08:02:56 1720425776 1.9811 2024-07-08 08:01:56 1720425716 1.9810 2024-07-08 08:00:56 1720425656 1.9811 2024-07-08 07:59:56 1720425596 1.9811 2024-07-08 07:58:56 1720425536 1.9810 2024-07-08 07:57:56 1720425476 1.9809 2024-07-08 07:56:56 1720425416 1.9808 2024-07-08 07:55:56 1720425356 1.9809 2024-07-08 07:54:56 1720425296 1.9808 2024-07-08 07:53:56 1720425236 1.9807 2024-07-08 07:52:56 1720425176 1.9807 2024-07-08 07:51:56 1720425116 1.9806 2024-07-08 07:50:56 1720425056 1.9805 2024-07-08 07:49:56 1720424996 1.9805 2024-07-08 07:48:56 1720424936 1.9804 2024-07-08 07:47:56 1720424876 1.9804 2024-07-08 07:46:56 1720424816 1.9803 2024-07-08 07:45:56 1720424756 1.9804 2024-07-08 07:44:56 1720424696 1.9803 2024-07-08 07:43:56 1720424636 1.9802 2024-07-08 07:42:56 1720424576 1.9801 2024-07-08 07:41:56 1720424516 1.9800 2024-07-08 07:40:56 1720424456 1.9800 2024-07-08 07:39:56 1720424396 1.9798 2024-07-08 07:38:56 1720424336 1.9796 2024-07-08 07:37:56 1720424276 1.9794 2024-07-08 07:36:56 1720424216 1.9793 2024-07-08 07:35:56 1720424156 1.9792 2024-07-08 07:34:56 1720424096 1.9792 2024-07-08 07:33:56 1720424036 1.9791 2024-07-08 07:32:56 1720423976 1.9790 2024-07-08 07:31:56 1720423916 1.9790 2024-07-08 07:30:56 1720423856 1.9790 2024-07-08 07:29:56 1720423796 1.9790 2024-07-08 07:28:56 1720423736 1.9790 2024-07-08 07:27:56 1720423676 1.9789 2024-07-08 07:26:56 1720423616 1.9790 2024-07-08 07:25:56 1720423556 1.9790 2024-07-08 07:24:57 1720423497 1.9790 2024-07-08 07:23:56 1720423436 1.9791 2024-07-08 07:22:56 1720423376 1.9790 2024-07-08 07:21:56 1720423316 1.9792 2024-07-08 07:20:56 1720423256 1.9792 2024-07-08 07:19:56 1720423196 1.9791 2024-07-08 07:18:56 1720423136 1.9792 2024-07-08 07:17:56 1720423076 1.9792 2024-07-08 07:16:56 1720423016 1.9792 2024-07-08 07:15:56 1720422956 1.9793 2024-07-08 07:14:56 1720422896 1.9794 2024-07-08 07:13:56 1720422836 1.9794 2024-07-08 07:12:56 1720422776 1.9794 2024-07-08 07:11:56 1720422716 1.9794 2024-07-08 07:10:56 1720422656 1.9794 2024-07-08 07:09:56 1720422596 1.9795 2024-07-08 07:07:56 1720422476 1.9795 2024-07-08 07:06:56 1720422416 1.9796 2024-07-08 07:05:56 1720422356 1.9798 2024-07-08 07:04:56 1720422296 1.9798 2024-07-08 07:03:56 1720422236 1.9799 2024-07-08 07:02:56 1720422176 1.9800 2024-07-08 07:01:56 1720422116 1.9800 2024-07-08 07:00:56 1720422056 1.9802 2024-07-08 06:59:56 1720421996 1.9803 2024-07-08 06:58:56 1720421936 1.9804 2024-07-08 06:57:56 1720421876 1.9806 2024-07-08 06:56:56 1720421816 1.9806 2024-07-08 06:55:56 1720421756 1.9807 2024-07-08 06:54:56 1720421696 1.9806 2024-07-08 06:53:56 1720421636 1.9807 2024-07-08 06:52:56 1720421576 1.9807 2024-07-08 06:51:56 1720421516 1.9808 2024-07-08 06:50:56 1720421456 1.9809 2024-07-08 06:49:56 1720421396 1.9809 2024-07-08 06:48:56 1720421336 1.9809 2024-07-08 06:47:56 1720421276 1.9809 2024-07-08 06:46:56 1720421216 1.9810 2024-07-08 06:45:56 1720421156 1.9811 2024-07-08 06:44:56 1720421096 1.9810 2024-07-08 06:43:56 1720421036 1.9811 2024-07-08 06:42:56 1720420976 1.9811 2024-07-08 06:41:56 1720420916 1.9812 2024-07-08 06:40:56 1720420856 1.9813 2024-07-08 06:39:56 1720420796 1.9813 2024-07-08 06:38:56 1720420736 1.9813 2024-07-08 06:37:56 1720420676 1.9815 2024-07-08 06:36:56 1720420616 1.9816 2024-07-08 06:35:56 1720420556 1.9817 2024-07-08 06:34:56 1720420496 1.9817 2024-07-08 06:33:56 1720420436 1.9817 2024-07-08 06:32:56 1720420376 1.9816 2024-07-08 06:31:56 1720420316 1.9815 2024-07-08 06:30:56 1720420256 1.9814 2024-07-08 06:29:56 1720420196 1.9814 2024-07-08 06:28:56 1720420136 1.9813 2024-07-08 06:27:56 1720420076 1.9813 2024-07-08 06:26:57 1720420017 1.9812 2024-07-08 06:25:56 1720419956 1.9810 2024-07-08 06:24:56 1720419896 1.9810 2024-07-08 06:23:56 1720419836 1.9809 2024-07-08 06:22:56 1720419776 1.9809 2024-07-08 06:21:56 1720419716 1.9808 2024-07-08 06:20:56 1720419656 1.9808 2024-07-08 06:19:56 1720419596 1.9807 2024-07-08 06:18:56 1720419536 1.9806 2024-07-08 06:17:56 1720419476 1.9806 2024-07-08 06:16:56 1720419416 1.9805 2024-07-08 06:15:56 1720419356 1.9806 2024-07-08 06:14:56 1720419296 1.9805 2024-07-08 06:13:56 1720419236 1.9806 2024-07-08 06:12:56 1720419176 1.9806 2024-07-08 06:11:56 1720419116 1.9807 2024-07-08 06:10:56 1720419056 1.9807 2024-07-08 06:09:56 1720418996 1.9807 2024-07-08 06:08:56 1720418936 1.9806 2024-07-08 06:07:56 1720418876 1.9807 2024-07-08 06:06:56 1720418816 1.9807 2024-07-08 06:05:56 1720418756 1.9807 2024-07-08 06:04:56 1720418696 1.9808 2024-07-08 06:03:56 1720418636 1.9808 2024-07-08 06:02:56 1720418576 1.9808 2024-07-08 06:01:56 1720418516 1.9808 2024-07-08 06:00:56 1720418456 1.9808 2024-07-08 05:59:56 1720418396 1.9809 2024-07-08 05:58:56 1720418336 1.9809 2024-07-08 05:57:56 1720418276 1.9808 2024-07-08 05:56:56 1720418216 1.9808 2024-07-08 05:55:56 1720418156 1.9807 2024-07-08 05:54:56 1720418096 1.9807 2024-07-08 05:53:56 1720418036 1.9806 2024-07-08 05:52:56 1720417976 1.9805 2024-07-08 05:51:56 1720417916 1.9805 2024-07-08 05:50:56 1720417856 1.9805 2024-07-08 05:49:56 1720417796 1.9804 2024-07-08 05:48:56 1720417736 1.9804 2024-07-08 05:47:56 1720417676 1.9805 2024-07-08 05:46:56 1720417616 1.9803 2024-07-08 05:45:56 1720417556 1.9803 2024-07-08 05:44:56 1720417496 1.9803 2024-07-08 05:43:56 1720417436 1.9803 2024-07-08 05:42:56 1720417376 1.9804 2024-07-08 05:41:56 1720417316 1.9804 2024-07-08 05:40:56 1720417256 1.9805 2024-07-08 05:39:56 1720417196 1.9805 2024-07-08 05:38:56 1720417136 1.9805 2024-07-08 05:37:56 1720417076 1.9805 2024-07-08 05:36:56 1720417016 1.9805 2024-07-08 05:35:56 1720416956 1.9805 2024-07-08 05:34:56 1720416896 1.9805 2024-07-08 05:33:57 1720416837 1.9805 2024-07-08 05:32:56 1720416776 1.9805 2024-07-08 05:31:56 1720416716 1.9806 2024-07-08 05:30:56 1720416656 1.9805 2024-07-08 05:29:56 1720416596 1.9805 2024-07-08 05:28:56 1720416536 1.9806 2024-07-08 05:27:56 1720416476 1.9805 2024-07-08 05:26:56 1720416416 1.9806 2024-07-08 05:25:56 1720416356 1.9806 2024-07-08 05:24:56 1720416296 1.9805 2024-07-08 05:23:56 1720416236 1.9805 2024-07-08 05:22:56 1720416176 1.9804 2024-07-08 05:21:56 1720416116 1.9803 2024-07-08 05:20:56 1720416056 1.9802 2024-07-08 05:19:56 1720415996 1.9801 2024-07-08 05:18:56 1720415936 1.9800 2024-07-08 05:17:56 1720415876 1.9799 2024-07-08 05:16:56 1720415816 1.9798 2024-07-08 05:15:56 1720415756 1.9796 2024-07-08 05:14:56 1720415696 1.9796 2024-07-08 05:13:56 1720415636 1.9794 2024-07-08 05:12:56 1720415576 1.9794 2024-07-08 05:11:56 1720415516 1.9792 2024-07-08 05:10:56 1720415456 1.9791 2024-07-08 05:09:56 1720415396 1.9790 2024-07-08 05:08:56 1720415336 1.9789 2024-07-08 05:07:56 1720415276 1.9788 2024-07-08 05:06:56 1720415216 1.9787 2024-07-08 05:05:56 1720415156 1.9787 2024-07-08 05:04:56 1720415096 1.9786 2024-07-08 05:03:56 1720415036 1.9785 2024-07-08 05:02:56 1720414976 1.9785 2024-07-08 05:01:56 1720414916 1.9784 2024-07-08 05:00:56 1720414856 1.9785 2024-07-08 04:59:56 1720414796 1.9786 2024-07-08 04:58:56 1720414736 1.9787 2024-07-08 04:57:56 1720414676 1.9787 2024-07-08 04:56:56 1720414616 1.9788 2024-07-08 04:55:56 1720414556 1.9790 2024-07-08 04:54:56 1720414496 1.9790 2024-07-08 04:53:56 1720414436 1.9791 2024-07-08 04:52:56 1720414376 1.9792 2024-07-08 04:51:56 1720414316 1.9793 2024-07-08 04:50:56 1720414256 1.9794 2024-07-08 04:49:56 1720414196 1.9794 2024-07-08 04:48:56 1720414136 1.9793 2024-07-08 04:47:56 1720414076 1.9795 2024-07-08 04:46:56 1720414016 1.9795 2024-07-08 04:45:56 1720413956 1.9797 2024-07-08 04:44:56 1720413896 1.9798 2024-07-08 04:43:56 1720413836 1.9799 2024-07-08 04:42:56 1720413776 1.9799 2024-07-08 04:41:56 1720413716 1.9800 2024-07-08 04:40:56 1720413656 1.9800 2024-07-08 04:39:56 1720413596 1.9800 2024-07-08 04:38:56 1720413536 1.9800 2024-07-08 04:37:56 1720413476 1.9800 2024-07-08 04:36:56 1720413416 1.9800 2024-07-08 04:35:56 1720413356 1.9799 2024-07-08 04:34:56 1720413296 1.9799 2024-07-08 04:33:56 1720413236 1.9800 2024-07-08 04:32:56 1720413176 1.9800 2024-07-08 04:31:56 1720413116 1.9801 2024-07-08 04:30:56 1720413056 1.9802 2024-07-08 04:29:56 1720412996 1.9803 2024-07-08 04:28:56 1720412936 1.9803 2024-07-08 04:27:56 1720412876 1.9804 2024-07-08 04:26:56 1720412816 1.9804 2024-07-08 04:25:56 1720412756 1.9804 2024-07-08 04:24:56 1720412696 1.9805 2024-07-08 04:23:56 1720412636 1.9805 2024-07-08 04:22:56 1720412576 1.9804 2024-07-08 04:21:56 1720412516 1.9804 2024-07-08 04:20:56 1720412456 1.9805 2024-07-08 04:19:56 1720412396 1.9804 2024-07-08 04:18:56 1720412336 1.9804 2024-07-08 04:17:56 1720412276 1.9804 2024-07-08 04:16:56 1720412216 1.9804 2024-07-08 04:15:56 1720412156 1.9803 2024-07-08 04:14:56 1720412096 1.9803 2024-07-08 04:13:56 1720412036 1.9803 2024-07-08 04:12:56 1720411976 1.9802 2024-07-08 04:11:56 1720411916 1.9801 2024-07-08 04:10:56 1720411856 1.9800 2024-07-08 04:09:56 1720411796 1.9799 2024-07-08 04:08:56 1720411736 1.9799 2024-07-08 04:07:56 1720411676 1.9798 2024-07-08 04:06:56 1720411616 1.9797 2024-07-08 04:05:56 1720411556 1.9797 2024-07-08 04:04:56 1720411496 1.9797 2024-07-08 04:03:56 1720411436 1.9797 2024-07-08 04:02:56 1720411376 1.9796 2024-07-08 04:01:56 1720411316 1.9795 2024-07-08 04:00:56 1720411256 1.9795 2024-07-08 03:59:56 1720411196 1.9794 2024-07-08 03:58:56 1720411136 1.9793 2024-07-08 03:57:56 1720411076 1.9793 2024-07-08 03:56:56 1720411016 1.9793 2024-07-08 03:55:56 1720410956 1.9793 2024-07-08 03:54:56 1720410896 1.9793 2024-07-08 03:53:56 1720410836 1.9793 2024-07-08 03:52:56 1720410776 1.9793 2024-07-08 03:51:56 1720410716 1.9793 2024-07-08 03:50:56 1720410656 1.9793 2024-07-08 03:49:56 1720410596 1.9792 2024-07-08 03:48:56 1720410536 1.9794 2024-07-08 03:47:56 1720410476 1.9796 2024-07-08 03:46:56 1720410416 1.9796 2024-07-08 03:45:56 1720410356 1.9796 2024-07-08 03:44:56 1720410296 1.9797 2024-07-08 03:43:56 1720410236 1.9798 2024-07-08 03:42:56 1720410176 1.9798 2024-07-08 03:41:56 1720410116 1.9799 2024-07-08 03:40:56 1720410056 1.9799 2024-07-08 03:39:56 1720409996 1.9798 2024-07-08 03:38:56 1720409936 1.9799 2024-07-08 03:37:56 1720409876 1.9799 2024-07-08 03:36:56 1720409816 1.9800 2024-07-08 03:35:56 1720409756 1.9801 2024-07-08 03:34:56 1720409696 1.9801 2024-07-08 03:33:56 1720409636 1.9801 2024-07-08 03:32:56 1720409576 1.9802 2024-07-08 03:31:56 1720409516 1.9803 2024-07-08 03:30:56 1720409456 1.9804 2024-07-08 03:29:56 1720409396 1.9805 2024-07-08 03:28:56 1720409336 1.9806 2024-07-08 03:27:56 1720409276 1.9807 2024-07-08 03:26:56 1720409216 1.9808 2024-07-08 03:25:56 1720409156 1.9808 2024-07-08 03:24:56 1720409096 1.9810 2024-07-08 03:23:56 1720409036 1.9811 2024-07-08 03:22:56 1720408976 1.9810 2024-07-08 03:21:56 1720408916 1.9811 2024-07-08 03:20:56 1720408856 1.9812 2024-07-08 03:19:56 1720408796 1.9813 2024-07-08 03:18:56 1720408736 1.9814 2024-07-08 03:17:56 1720408676 1.9815 2024-07-08 03:16:56 1720408616 1.9816 2024-07-08 03:15:56 1720408556 1.9817 2024-07-08 03:14:56 1720408496 1.9818 2024-07-08 03:13:56 1720408436 1.9820 2024-07-08 03:12:56 1720408376 1.9821 2024-07-08 03:11:56 1720408316 1.9823 2024-07-08 03:10:56 1720408256 1.9824 2024-07-08 03:09:56 1720408196 1.9825 2024-07-08 03:08:56 1720408136 1.9826 2024-07-08 03:07:56 1720408076 1.9827 2024-07-08 03:06:56 1720408016 1.9828 2024-07-08 03:05:56 1720407956 1.9829 2024-07-08 03:04:56 1720407896 1.9830 2024-07-08 03:03:56 1720407836 1.9831 2024-07-08 03:02:56 1720407776 1.9831 2024-07-08 03:01:56 1720407716 1.9831 2024-07-08 03:00:56 1720407656 1.9831 2024-07-08 02:59:56 1720407596 1.9831 2024-07-08 02:58:56 1720407536 1.9832 2024-07-08 02:57:56 1720407476 1.9832 2024-07-08 02:56:56 1720407416 1.9831 2024-07-08 02:55:56 1720407356 1.9831 2024-07-08 02:54:56 1720407296 1.9831 2024-07-08 02:53:56 1720407236 1.9831 2024-07-08 02:52:56 1720407176 1.9830 2024-07-08 02:51:56 1720407116 1.9830 2024-07-08 02:50:56 1720407056 1.9831 2024-07-08 02:49:56 1720406996 1.9832 2024-07-08 02:48:56 1720406936 1.9832 2024-07-08 02:47:56 1720406876 1.9831 2024-07-08 02:46:56 1720406816 1.9831 2024-07-08 02:45:56 1720406756 1.9831 2024-07-08 02:44:56 1720406696 1.9830 2024-07-08 02:43:56 1720406636 1.9829 2024-07-08 02:42:56 1720406576 1.9828 2024-07-08 02:41:56 1720406516 1.9827 2024-07-08 02:40:56 1720406456 1.9827 2024-07-08 02:39:56 1720406396 1.9826 2024-07-08 02:38:56 1720406336 1.9825 2024-07-08 02:37:57 1720406277 1.9826 2024-07-08 02:36:56 1720406216 1.9826 2024-07-08 02:35:56 1720406156 1.9826 2024-07-08 02:34:56 1720406096 1.9826 2024-07-08 02:33:56 1720406036 1.9825 2024-07-08 02:32:56 1720405976 1.9824 2024-07-08 02:31:56 1720405916 1.9823 2024-07-08 02:30:56 1720405856 1.9823 2024-07-08 02:29:56 1720405796 1.9822 2024-07-08 02:28:56 1720405736 1.9822 2024-07-08 02:27:56 1720405676 1.9822 2024-07-08 02:26:56 1720405616 1.9823 2024-07-08 02:25:56 1720405556 1.9824 2024-07-08 02:24:56 1720405496 1.9824 2024-07-08 02:23:56 1720405436 1.9824 2024-07-08 02:22:56 1720405376 1.9826 2024-07-08 02:21:56 1720405316 1.9826 2024-07-08 02:20:56 1720405256 1.9827 2024-07-08 02:19:56 1720405196 1.9828 2024-07-08 02:18:56 1720405136 1.9828 2024-07-08 02:17:56 1720405076 1.9828 2024-07-08 02:16:56 1720405016 1.9829 2024-07-08 02:15:56 1720404956 1.9829 2024-07-08 02:14:56 1720404896 1.9830 2024-07-08 02:13:56 1720404836 1.9830 2024-07-08 02:12:56 1720404776 1.9830 2024-07-08 02:11:56 1720404716 1.9830 2024-07-08 02:10:56 1720404656 1.9830 2024-07-08 02:09:56 1720404596 1.9830 2024-07-08 02:08:56 1720404536 1.9830 2024-07-08 02:07:56 1720404476 1.9830 2024-07-08 02:06:56 1720404416 1.9829 2024-07-08 02:05:56 1720404356 1.9829 2024-07-08 02:04:56 1720404296 1.9829 2024-07-08 02:03:56 1720404236 1.9829 2024-07-08 02:02:56 1720404176 1.9828 2024-07-08 02:01:56 1720404116 1.9828 2024-07-08 02:00:56 1720404056 1.9830 2024-07-08 01:59:56 1720403996 1.9829 2024-07-08 01:58:56 1720403936 1.9829 2024-07-08 01:57:56 1720403876 1.9828 2024-07-08 01:56:56 1720403816 1.9828 2024-07-08 01:55:56 1720403756 1.9828 2024-07-08 01:54:56 1720403696 1.9828 2024-07-08 01:53:56 1720403636 1.9829 2024-07-08 01:52:56 1720403576 1.9828 2024-07-08 01:51:56 1720403516 1.9829 2024-07-08 01:50:56 1720403456 1.9829 2024-07-08 01:49:56 1720403396 1.9829 2024-07-08 01:48:56 1720403336 1.9829 2024-07-08 01:47:56 1720403276 1.9829 2024-07-08 01:46:56 1720403216 1.9828 2024-07-08 01:45:56 1720403156 1.9828 2024-07-08 01:44:56 1720403096 1.9827 2024-07-08 01:43:56 1720403036 1.9827 2024-07-08 01:42:56 1720402976 1.9826 2024-07-08 01:41:56 1720402916 1.9826 2024-07-08 01:40:56 1720402856 1.9825 2024-07-08 01:39:56 1720402796 1.9824 2024-07-08 01:38:56 1720402736 1.9823 2024-07-08 01:37:56 1720402676 1.9823 2024-07-08 01:36:56 1720402616 1.9821 2024-07-08 01:35:56 1720402556 1.9821 2024-07-08 01:34:56 1720402496 1.9820 2024-07-08 01:33:56 1720402436 1.9820 2024-07-08 01:32:56 1720402376 1.9819 2024-07-08 01:31:56 1720402316 1.9819 2024-07-08 01:30:56 1720402256 1.9818 2024-07-08 01:29:56 1720402196 1.9818 2024-07-08 01:28:56 1720402136 1.9817 2024-07-08 01:27:56 1720402076 1.9817 2024-07-08 01:26:56 1720402016 1.9816 2024-07-08 01:25:56 1720401956 1.9816 2024-07-08 01:24:56 1720401896 1.9816 2024-07-08 01:23:56 1720401836 1.9815 2024-07-08 01:22:56 1720401776 1.9815 2024-07-08 01:21:56 1720401716 1.9815 2024-07-08 01:20:56 1720401656 1.9814 2024-07-08 01:19:56 1720401596 1.9814 2024-07-08 01:18:56 1720401536 1.9814 2024-07-08 01:17:56 1720401476 1.9813 2024-07-08 01:16:56 1720401416 1.9813 2024-07-08 01:15:56 1720401356 1.9812 2024-07-08 01:14:56 1720401296 1.9812 2024-07-08 01:13:56 1720401236 1.9812 2024-07-08 01:12:56 1720401176 1.9812 2024-07-08 01:11:56 1720401116 1.9811 2024-07-08 01:10:56 1720401056 1.9812 2024-07-08 01:09:56 1720400996 1.9812 2024-07-08 01:08:56 1720400936 1.9811 2024-07-08 01:07:56 1720400876 1.9811 2024-07-08 01:06:56 1720400816 1.9812 2024-07-08 01:05:56 1720400756 1.9812 2024-07-08 01:04:56 1720400696 1.9812 2024-07-08 01:03:56 1720400636 1.9812 2024-07-08 01:02:56 1720400576 1.9812 2024-07-08 01:01:56 1720400516 1.9811 2024-07-08 01:00:56 1720400456 1.9812 2024-07-08 00:59:56 1720400396 1.9812 2024-07-08 00:58:56 1720400336 1.9812 2024-07-08 00:57:56 1720400276 1.9813 2024-07-08 00:56:56 1720400216 1.9813 2024-07-08 00:55:56 1720400156 1.9815 2024-07-08 00:54:56 1720400096 1.9815 2024-07-08 00:53:56 1720400036 1.9816 2024-07-08 00:52:56 1720399976 1.9815 2024-07-08 00:51:56 1720399916 1.9816 2024-07-08 00:50:56 1720399856 1.9815 2024-07-08 00:49:56 1720399796 1.9816 2024-07-08 00:48:56 1720399736 1.9815 2024-07-08 00:47:56 1720399676 1.9814 2024-07-08 00:46:56 1720399616 1.9814 2024-07-08 00:45:56 1720399556 1.9813 2024-07-08 00:44:56 1720399496 1.9813 2024-07-08 00:43:56 1720399436 1.9812 2024-07-08 00:42:56 1720399376 1.9811 2024-07-08 00:41:56 1720399316 1.9811 2024-07-08 00:40:56 1720399256 1.9809 2024-07-08 00:39:56 1720399196 1.9808 2024-07-08 00:38:56 1720399136 1.9809 2024-07-08 00:37:56 1720399076 1.9809 2024-07-08 00:36:56 1720399016 1.9809 2024-07-08 00:35:56 1720398956 1.9810 2024-07-08 00:34:56 1720398896 1.9810 2024-07-08 00:33:56 1720398836 1.9810 2024-07-08 00:32:56 1720398776 1.9810 2024-07-08 00:31:56 1720398716 1.9809 2024-07-08 00:30:56 1720398656 1.9809 2024-07-08 00:29:56 1720398596 1.9809 2024-07-08 00:28:56 1720398536 1.9808 2024-07-08 00:27:56 1720398476 1.9808 2024-07-08 00:26:56 1720398416 1.9807 2024-07-08 00:25:56 1720398356 1.9807 2024-07-08 00:24:56 1720398296 1.9808 2024-07-08 00:23:56 1720398236 1.9808 2024-07-08 00:22:56 1720398176 1.9807 2024-07-08 00:21:56 1720398116 1.9808 2024-07-08 00:20:56 1720398056 1.9809 2024-07-08 00:19:56 1720397996 1.9810 2024-07-08 00:18:56 1720397936 1.9808 2024-07-08 00:17:56 1720397876 1.9807 2024-07-08 00:16:56 1720397816 1.9807 2024-07-08 00:15:56 1720397756 1.9806 2024-07-08 00:14:56 1720397696 1.9806 2024-07-08 00:13:56 1720397636 1.9806 2024-07-08 00:12:56 1720397576 1.9806 2024-07-08 00:11:56 1720397516 1.9807 2024-07-08 00:10:56 1720397456 1.9808 2024-07-08 00:09:56 1720397396 1.9808 2024-07-08 00:08:56 1720397336 1.9809 2024-07-08 00:07:56 1720397276 1.9809 2024-07-08 00:06:56 1720397216 1.9809 2024-07-08 00:05:56 1720397156 1.9809 2024-07-08 00:04:56 1720397096 1.9811 2024-07-08 00:03:56 1720397036 1.9812 2024-07-08 00:02:56 1720396976 1.9812 2024-07-08 00:01:56 1720396916 1.9812 2024-07-08 00:00:56 1720396856 1.9813