#Date Unixtime Value #------------------------------------------------- 2024-07-07 23:59:56 1720396796 1.9814 2024-07-07 23:58:56 1720396736 1.9814 2024-07-07 23:57:56 1720396676 1.9815 2024-07-07 23:56:56 1720396616 1.9816 2024-07-07 23:55:56 1720396556 1.9815 2024-07-07 23:54:56 1720396496 1.9815 2024-07-07 23:53:56 1720396436 1.9816 2024-07-07 23:52:56 1720396376 1.9816 2024-07-07 23:51:56 1720396316 1.9816 2024-07-07 23:50:56 1720396256 1.9816 2024-07-07 23:49:56 1720396196 1.9817 2024-07-07 23:48:56 1720396136 1.9817 2024-07-07 23:47:56 1720396076 1.9816 2024-07-07 23:46:56 1720396016 1.9817 2024-07-07 23:45:56 1720395956 1.9817 2024-07-07 23:44:56 1720395896 1.9817 2024-07-07 23:43:56 1720395836 1.9817 2024-07-07 23:42:56 1720395776 1.9816 2024-07-07 23:41:56 1720395716 1.9816 2024-07-07 23:40:56 1720395656 1.9816 2024-07-07 23:39:56 1720395596 1.9817 2024-07-07 23:38:56 1720395536 1.9817 2024-07-07 23:37:56 1720395476 1.9818 2024-07-07 23:36:56 1720395416 1.9818 2024-07-07 23:35:56 1720395356 1.9818 2024-07-07 23:34:56 1720395296 1.9818 2024-07-07 23:33:56 1720395236 1.9818 2024-07-07 23:32:56 1720395176 1.9819 2024-07-07 23:31:56 1720395116 1.9819 2024-07-07 23:30:56 1720395056 1.9818 2024-07-07 23:29:56 1720394996 1.9819 2024-07-07 23:28:56 1720394936 1.9819 2024-07-07 23:27:56 1720394876 1.9820 2024-07-07 23:26:56 1720394816 1.9819 2024-07-07 23:25:56 1720394756 1.9820 2024-07-07 23:24:56 1720394696 1.9819 2024-07-07 23:23:56 1720394636 1.9819 2024-07-07 23:22:56 1720394576 1.9820 2024-07-07 23:21:56 1720394516 1.9820 2024-07-07 23:20:56 1720394456 1.9820 2024-07-07 23:19:56 1720394396 1.9822 2024-07-07 23:18:56 1720394336 1.9821 2024-07-07 23:17:56 1720394276 1.9823 2024-07-07 23:16:56 1720394216 1.9824 2024-07-07 23:15:56 1720394156 1.9824 2024-07-07 23:14:56 1720394096 1.9824 2024-07-07 23:13:56 1720394036 1.9822 2024-07-07 23:12:56 1720393976 1.9823 2024-07-07 23:11:56 1720393916 1.9822 2024-07-07 23:10:56 1720393856 1.9821 2024-07-07 23:09:56 1720393796 1.9820 2024-07-07 23:08:56 1720393736 1.9820 2024-07-07 23:07:56 1720393676 1.9820 2024-07-07 23:06:56 1720393616 1.9819 2024-07-07 23:05:56 1720393556 1.9818 2024-07-07 23:04:56 1720393496 1.9819 2024-07-07 23:03:56 1720393436 1.9818 2024-07-07 23:02:56 1720393376 1.9818 2024-07-07 23:01:56 1720393316 1.9818 2024-07-07 23:00:56 1720393256 1.9819 2024-07-07 22:59:56 1720393196 1.9819 2024-07-07 22:58:56 1720393136 1.9820 2024-07-07 22:57:56 1720393076 1.9820 2024-07-07 22:56:56 1720393016 1.9820 2024-07-07 22:55:56 1720392956 1.9820 2024-07-07 22:54:57 1720392897 1.9819 2024-07-07 22:53:56 1720392836 1.9820 2024-07-07 22:52:56 1720392776 1.9820 2024-07-07 22:51:56 1720392716 1.9820 2024-07-07 22:50:56 1720392656 1.9820 2024-07-07 22:49:56 1720392596 1.9820 2024-07-07 22:48:56 1720392536 1.9821 2024-07-07 22:47:56 1720392476 1.9820 2024-07-07 22:46:56 1720392416 1.9821 2024-07-07 22:45:56 1720392356 1.9821 2024-07-07 22:44:56 1720392296 1.9821 2024-07-07 22:43:56 1720392236 1.9821 2024-07-07 22:42:56 1720392176 1.9822 2024-07-07 22:41:56 1720392116 1.9822 2024-07-07 22:40:56 1720392056 1.9822 2024-07-07 22:39:56 1720391996 1.9822 2024-07-07 22:38:56 1720391936 1.9822 2024-07-07 22:37:56 1720391876 1.9822 2024-07-07 22:36:56 1720391816 1.9823 2024-07-07 22:35:56 1720391756 1.9824 2024-07-07 22:34:56 1720391696 1.9824 2024-07-07 22:33:56 1720391636 1.9825 2024-07-07 22:32:56 1720391576 1.9826 2024-07-07 22:31:56 1720391516 1.9826 2024-07-07 22:30:56 1720391456 1.9826 2024-07-07 22:29:56 1720391396 1.9825 2024-07-07 22:28:56 1720391336 1.9826 2024-07-07 22:27:56 1720391276 1.9825 2024-07-07 22:26:56 1720391216 1.9826 2024-07-07 22:25:56 1720391156 1.9824 2024-07-07 22:24:56 1720391096 1.9824 2024-07-07 22:23:56 1720391036 1.9823 2024-07-07 22:22:56 1720390976 1.9824 2024-07-07 22:21:56 1720390916 1.9824 2024-07-07 22:20:56 1720390856 1.9825 2024-07-07 22:19:56 1720390796 1.9825 2024-07-07 22:18:56 1720390736 1.9825 2024-07-07 22:17:56 1720390676 1.9824 2024-07-07 22:16:56 1720390616 1.9825 2024-07-07 22:15:56 1720390556 1.9825 2024-07-07 22:14:56 1720390496 1.9826 2024-07-07 22:13:56 1720390436 1.9828 2024-07-07 22:12:56 1720390376 1.9828 2024-07-07 22:11:56 1720390316 1.9829 2024-07-07 22:10:56 1720390256 1.9830 2024-07-07 22:09:56 1720390196 1.9830 2024-07-07 22:08:56 1720390136 1.9830 2024-07-07 22:07:56 1720390076 1.9831 2024-07-07 22:06:56 1720390016 1.9830 2024-07-07 22:05:56 1720389956 1.9830 2024-07-07 22:04:56 1720389896 1.9830 2024-07-07 22:03:56 1720389836 1.9829 2024-07-07 22:02:56 1720389776 1.9828 2024-07-07 22:01:56 1720389716 1.9828 2024-07-07 22:00:56 1720389656 1.9828 2024-07-07 21:59:56 1720389596 1.9828 2024-07-07 21:58:56 1720389536 1.9827 2024-07-07 21:57:56 1720389476 1.9827 2024-07-07 21:56:56 1720389416 1.9827 2024-07-07 21:55:56 1720389356 1.9826 2024-07-07 21:54:56 1720389296 1.9826 2024-07-07 21:53:56 1720389236 1.9825 2024-07-07 21:52:56 1720389176 1.9825 2024-07-07 21:51:56 1720389116 1.9824 2024-07-07 21:50:56 1720389056 1.9823 2024-07-07 21:49:56 1720388996 1.9822 2024-07-07 21:48:56 1720388936 1.9822 2024-07-07 21:47:56 1720388876 1.9820 2024-07-07 21:46:56 1720388816 1.9820 2024-07-07 21:45:56 1720388756 1.9819 2024-07-07 21:44:56 1720388696 1.9819 2024-07-07 21:43:56 1720388636 1.9819 2024-07-07 21:42:56 1720388576 1.9818 2024-07-07 21:41:56 1720388516 1.9817 2024-07-07 21:40:56 1720388456 1.9817 2024-07-07 21:39:56 1720388396 1.9817 2024-07-07 21:38:56 1720388336 1.9814 2024-07-07 21:37:56 1720388276 1.9814 2024-07-07 21:36:56 1720388216 1.9814 2024-07-07 21:35:56 1720388156 1.9814 2024-07-07 21:34:56 1720388096 1.9815 2024-07-07 21:33:56 1720388036 1.9815 2024-07-07 21:32:56 1720387976 1.9814 2024-07-07 21:31:56 1720387916 1.9815 2024-07-07 21:30:56 1720387856 1.9814 2024-07-07 21:29:56 1720387796 1.9814 2024-07-07 21:28:56 1720387736 1.9814 2024-07-07 21:27:56 1720387676 1.9814 2024-07-07 21:26:56 1720387616 1.9813 2024-07-07 21:25:56 1720387556 1.9813 2024-07-07 21:24:56 1720387496 1.9814 2024-07-07 21:23:56 1720387436 1.9814 2024-07-07 21:22:56 1720387376 1.9814 2024-07-07 21:21:56 1720387316 1.9815 2024-07-07 21:20:56 1720387256 1.9816 2024-07-07 21:19:56 1720387196 1.9815 2024-07-07 21:18:56 1720387136 1.9815 2024-07-07 21:17:56 1720387076 1.9815 2024-07-07 21:16:56 1720387016 1.9816 2024-07-07 21:15:56 1720386956 1.9815 2024-07-07 21:14:56 1720386896 1.9817 2024-07-07 21:13:56 1720386836 1.9816 2024-07-07 21:12:56 1720386776 1.9816 2024-07-07 21:11:56 1720386716 1.9817 2024-07-07 21:10:56 1720386656 1.9817 2024-07-07 21:09:56 1720386596 1.9818 2024-07-07 21:08:56 1720386536 1.9818 2024-07-07 21:07:56 1720386476 1.9818 2024-07-07 21:06:56 1720386416 1.9820 2024-07-07 21:05:56 1720386356 1.9820 2024-07-07 21:04:56 1720386296 1.9820 2024-07-07 21:03:56 1720386236 1.9821 2024-07-07 21:02:56 1720386176 1.9822 2024-07-07 21:01:56 1720386116 1.9821 2024-07-07 21:00:56 1720386056 1.9823 2024-07-07 20:59:56 1720385996 1.9823 2024-07-07 20:58:57 1720385937 1.9825 2024-07-07 20:57:56 1720385876 1.9826 2024-07-07 20:56:56 1720385816 1.9826 2024-07-07 20:55:56 1720385756 1.9827 2024-07-07 20:54:56 1720385696 1.9827 2024-07-07 20:53:56 1720385636 1.9828 2024-07-07 20:52:56 1720385576 1.9828 2024-07-07 20:51:56 1720385516 1.9828 2024-07-07 20:50:56 1720385456 1.9829 2024-07-07 20:49:56 1720385396 1.9830 2024-07-07 20:48:56 1720385336 1.9830 2024-07-07 20:47:56 1720385276 1.9831 2024-07-07 20:46:56 1720385216 1.9830 2024-07-07 20:45:56 1720385156 1.9831 2024-07-07 20:44:56 1720385096 1.9832 2024-07-07 20:43:56 1720385036 1.9832 2024-07-07 20:42:56 1720384976 1.9833 2024-07-07 20:41:56 1720384916 1.9834 2024-07-07 20:40:56 1720384856 1.9835 2024-07-07 20:39:56 1720384796 1.9835 2024-07-07 20:38:56 1720384736 1.9835 2024-07-07 20:37:56 1720384676 1.9835 2024-07-07 20:36:56 1720384616 1.9835 2024-07-07 20:35:56 1720384556 1.9833 2024-07-07 20:34:56 1720384496 1.9833 2024-07-07 20:33:56 1720384436 1.9833 2024-07-07 20:32:56 1720384376 1.9832 2024-07-07 20:31:56 1720384316 1.9831 2024-07-07 20:30:56 1720384256 1.9831 2024-07-07 20:29:56 1720384196 1.9830 2024-07-07 20:28:56 1720384136 1.9829 2024-07-07 20:27:56 1720384076 1.9828 2024-07-07 20:26:56 1720384016 1.9827 2024-07-07 20:25:56 1720383956 1.9827 2024-07-07 20:24:56 1720383896 1.9826 2024-07-07 20:23:56 1720383836 1.9825 2024-07-07 20:22:56 1720383776 1.9823 2024-07-07 20:21:56 1720383716 1.9821 2024-07-07 20:20:56 1720383656 1.9822 2024-07-07 20:19:56 1720383596 1.9820 2024-07-07 20:18:56 1720383536 1.9820 2024-07-07 20:17:56 1720383476 1.9819 2024-07-07 20:16:56 1720383416 1.9819 2024-07-07 20:15:56 1720383356 1.9817 2024-07-07 20:14:56 1720383296 1.9817 2024-07-07 20:13:56 1720383236 1.9815 2024-07-07 20:12:56 1720383176 1.9815 2024-07-07 20:11:56 1720383116 1.9813 2024-07-07 20:10:56 1720383056 1.9813 2024-07-07 20:09:56 1720382996 1.9812 2024-07-07 20:08:56 1720382936 1.9812 2024-07-07 20:07:56 1720382876 1.9810 2024-07-07 20:06:56 1720382816 1.9809 2024-07-07 20:05:56 1720382756 1.9810 2024-07-07 20:04:56 1720382696 1.9809 2024-07-07 20:03:56 1720382636 1.9808 2024-07-07 20:02:56 1720382576 1.9808 2024-07-07 20:01:56 1720382516 1.9808 2024-07-07 20:00:56 1720382456 1.9807 2024-07-07 19:59:56 1720382396 1.9808 2024-07-07 19:58:56 1720382336 1.9808 2024-07-07 19:57:56 1720382276 1.9808 2024-07-07 19:56:56 1720382216 1.9809 2024-07-07 19:55:56 1720382156 1.9809 2024-07-07 19:54:56 1720382096 1.9809 2024-07-07 19:53:56 1720382036 1.9810 2024-07-07 19:52:56 1720381976 1.9810 2024-07-07 19:51:56 1720381916 1.9810 2024-07-07 19:50:56 1720381856 1.9811 2024-07-07 19:49:56 1720381796 1.9812 2024-07-07 19:48:56 1720381736 1.9812 2024-07-07 19:47:56 1720381676 1.9813 2024-07-07 19:46:56 1720381616 1.9814 2024-07-07 19:45:56 1720381556 1.9814 2024-07-07 19:44:56 1720381496 1.9815 2024-07-07 19:43:56 1720381436 1.9815 2024-07-07 19:42:56 1720381376 1.9816 2024-07-07 19:41:56 1720381316 1.9816 2024-07-07 19:40:56 1720381256 1.9816 2024-07-07 19:39:56 1720381196 1.9817 2024-07-07 19:38:56 1720381136 1.9816 2024-07-07 19:37:56 1720381076 1.9816 2024-07-07 19:36:56 1720381016 1.9817 2024-07-07 19:35:56 1720380956 1.9816 2024-07-07 19:34:56 1720380896 1.9816 2024-07-07 19:33:56 1720380836 1.9815 2024-07-07 19:32:56 1720380776 1.9815 2024-07-07 19:31:56 1720380716 1.9815 2024-07-07 19:30:56 1720380656 1.9815 2024-07-07 19:29:56 1720380596 1.9815 2024-07-07 19:28:56 1720380536 1.9815 2024-07-07 19:27:56 1720380476 1.9815 2024-07-07 19:26:56 1720380416 1.9816 2024-07-07 19:25:56 1720380356 1.9816 2024-07-07 19:24:56 1720380296 1.9817 2024-07-07 19:23:56 1720380236 1.9818 2024-07-07 19:22:56 1720380176 1.9820 2024-07-07 19:21:56 1720380116 1.9822 2024-07-07 19:20:56 1720380056 1.9823 2024-07-07 19:19:56 1720379996 1.9825 2024-07-07 19:18:56 1720379936 1.9826 2024-07-07 19:17:56 1720379876 1.9827 2024-07-07 19:16:56 1720379816 1.9828 2024-07-07 19:15:56 1720379756 1.9829 2024-07-07 19:14:56 1720379696 1.9830 2024-07-07 19:13:56 1720379636 1.9832 2024-07-07 19:12:56 1720379576 1.9833 2024-07-07 19:11:56 1720379516 1.9834 2024-07-07 19:10:56 1720379456 1.9835 2024-07-07 19:09:56 1720379396 1.9836 2024-07-07 19:08:56 1720379336 1.9837 2024-07-07 19:07:56 1720379276 1.9838 2024-07-07 19:06:56 1720379216 1.9839 2024-07-07 19:05:56 1720379156 1.9840 2024-07-07 19:04:56 1720379096 1.9841 2024-07-07 19:03:56 1720379036 1.9842 2024-07-07 19:02:56 1720378976 1.9842 2024-07-07 19:01:56 1720378916 1.9843 2024-07-07 19:00:56 1720378856 1.9843 2024-07-07 18:59:56 1720378796 1.9843 2024-07-07 18:58:56 1720378736 1.9842 2024-07-07 18:57:56 1720378676 1.9841 2024-07-07 18:56:56 1720378616 1.9841 2024-07-07 18:55:56 1720378556 1.9840 2024-07-07 18:54:56 1720378496 1.9840 2024-07-07 18:53:56 1720378436 1.9840 2024-07-07 18:52:56 1720378376 1.9839 2024-07-07 18:51:56 1720378316 1.9839 2024-07-07 18:50:56 1720378256 1.9839 2024-07-07 18:49:56 1720378196 1.9839 2024-07-07 18:48:56 1720378136 1.9839 2024-07-07 18:47:56 1720378076 1.9839 2024-07-07 18:46:56 1720378016 1.9839 2024-07-07 18:45:56 1720377956 1.9838 2024-07-07 18:44:56 1720377896 1.9838 2024-07-07 18:43:56 1720377836 1.9839 2024-07-07 18:42:56 1720377776 1.9838 2024-07-07 18:41:56 1720377716 1.9838 2024-07-07 18:40:56 1720377656 1.9838 2024-07-07 18:39:56 1720377596 1.9838 2024-07-07 18:38:56 1720377536 1.9838 2024-07-07 18:37:56 1720377476 1.9838 2024-07-07 18:36:56 1720377416 1.9839 2024-07-07 18:35:56 1720377356 1.9838 2024-07-07 18:34:56 1720377296 1.9837 2024-07-07 18:33:56 1720377236 1.9836 2024-07-07 18:32:56 1720377176 1.9836 2024-07-07 18:31:56 1720377116 1.9836 2024-07-07 18:30:56 1720377056 1.9837 2024-07-07 18:29:56 1720376996 1.9838 2024-07-07 18:28:56 1720376936 1.9838 2024-07-07 18:27:56 1720376876 1.9838 2024-07-07 18:26:56 1720376816 1.9837 2024-07-07 18:25:56 1720376756 1.9837 2024-07-07 18:24:56 1720376696 1.9836 2024-07-07 18:23:56 1720376636 1.9836 2024-07-07 18:22:56 1720376576 1.9837 2024-07-07 18:21:56 1720376516 1.9837 2024-07-07 18:20:56 1720376456 1.9837 2024-07-07 18:19:56 1720376396 1.9838 2024-07-07 18:18:56 1720376336 1.9839 2024-07-07 18:17:56 1720376276 1.9840 2024-07-07 18:16:56 1720376216 1.9840 2024-07-07 18:15:56 1720376156 1.9841 2024-07-07 18:14:56 1720376096 1.9842 2024-07-07 18:13:56 1720376036 1.9843 2024-07-07 18:12:56 1720375976 1.9844 2024-07-07 18:11:56 1720375916 1.9845 2024-07-07 18:10:56 1720375856 1.9845 2024-07-07 18:09:56 1720375796 1.9845 2024-07-07 18:08:56 1720375736 1.9844 2024-07-07 18:07:56 1720375676 1.9845 2024-07-07 18:06:56 1720375616 1.9845 2024-07-07 18:05:56 1720375556 1.9846 2024-07-07 18:04:56 1720375496 1.9847 2024-07-07 18:03:56 1720375436 1.9848 2024-07-07 18:02:56 1720375376 1.9848 2024-07-07 18:01:56 1720375316 1.9849 2024-07-07 18:00:56 1720375256 1.9850 2024-07-07 17:59:56 1720375196 1.9851 2024-07-07 17:58:56 1720375136 1.9851 2024-07-07 17:57:56 1720375076 1.9852 2024-07-07 17:56:56 1720375016 1.9854 2024-07-07 17:55:56 1720374956 1.9856 2024-07-07 17:54:56 1720374896 1.9855 2024-07-07 17:53:56 1720374836 1.9856 2024-07-07 17:52:56 1720374776 1.9856 2024-07-07 17:51:56 1720374716 1.9855 2024-07-07 17:50:56 1720374656 1.9854 2024-07-07 17:49:56 1720374596 1.9854 2024-07-07 17:48:56 1720374536 1.9854 2024-07-07 17:47:56 1720374476 1.9853 2024-07-07 17:46:56 1720374416 1.9853 2024-07-07 17:45:56 1720374356 1.9853 2024-07-07 17:44:56 1720374296 1.9853 2024-07-07 17:43:56 1720374236 1.9853 2024-07-07 17:42:56 1720374176 1.9853 2024-07-07 17:41:56 1720374116 1.9853 2024-07-07 17:40:56 1720374056 1.9852 2024-07-07 17:39:56 1720373996 1.9852 2024-07-07 17:38:56 1720373936 1.9852 2024-07-07 17:37:56 1720373876 1.9851 2024-07-07 17:36:56 1720373816 1.9851 2024-07-07 17:35:56 1720373756 1.9850 2024-07-07 17:34:56 1720373696 1.9850 2024-07-07 17:33:56 1720373636 1.9849 2024-07-07 17:32:56 1720373576 1.9848 2024-07-07 17:31:56 1720373516 1.9848 2024-07-07 17:30:56 1720373456 1.9847 2024-07-07 17:29:56 1720373396 1.9847 2024-07-07 17:28:56 1720373336 1.9847 2024-07-07 17:27:56 1720373276 1.9848 2024-07-07 17:26:56 1720373216 1.9848 2024-07-07 17:25:56 1720373156 1.9850 2024-07-07 17:24:56 1720373096 1.9851 2024-07-07 17:23:56 1720373036 1.9851 2024-07-07 17:22:56 1720372976 1.9852 2024-07-07 17:21:56 1720372916 1.9853 2024-07-07 17:20:56 1720372856 1.9854 2024-07-07 17:19:56 1720372796 1.9855 2024-07-07 17:18:56 1720372736 1.9857 2024-07-07 17:17:56 1720372676 1.9858 2024-07-07 17:16:56 1720372616 1.9859 2024-07-07 17:15:56 1720372556 1.9861 2024-07-07 17:14:56 1720372496 1.9863 2024-07-07 17:13:56 1720372436 1.9864 2024-07-07 17:12:56 1720372376 1.9866 2024-07-07 17:11:56 1720372316 1.9866 2024-07-07 17:10:56 1720372256 1.9868 2024-07-07 17:09:56 1720372196 1.9870 2024-07-07 17:08:56 1720372136 1.9872 2024-07-07 17:07:56 1720372076 1.9874 2024-07-07 17:06:56 1720372016 1.9875 2024-07-07 17:05:56 1720371956 1.9875 2024-07-07 17:04:56 1720371896 1.9877 2024-07-07 17:03:56 1720371836 1.9878 2024-07-07 17:02:56 1720371776 1.9878 2024-07-07 17:01:56 1720371716 1.9878 2024-07-07 17:00:56 1720371656 1.9879 2024-07-07 16:59:56 1720371596 1.9879 2024-07-07 16:58:56 1720371536 1.9880 2024-07-07 16:57:56 1720371476 1.9880 2024-07-07 16:56:56 1720371416 1.9881 2024-07-07 16:55:56 1720371356 1.9881 2024-07-07 16:54:56 1720371296 1.9882 2024-07-07 16:53:56 1720371236 1.9882 2024-07-07 16:52:56 1720371176 1.9882 2024-07-07 16:51:56 1720371116 1.9881 2024-07-07 16:50:56 1720371056 1.9881 2024-07-07 16:49:56 1720370996 1.9880 2024-07-07 16:48:56 1720370936 1.9881 2024-07-07 16:47:56 1720370876 1.9880 2024-07-07 16:46:56 1720370816 1.9879 2024-07-07 16:45:56 1720370756 1.9879 2024-07-07 16:44:56 1720370696 1.9879 2024-07-07 16:43:56 1720370636 1.9879 2024-07-07 16:42:56 1720370576 1.9879 2024-07-07 16:41:56 1720370516 1.9879 2024-07-07 16:40:56 1720370456 1.9880 2024-07-07 16:39:56 1720370396 1.9879 2024-07-07 16:38:56 1720370336 1.9880 2024-07-07 16:37:56 1720370276 1.9880 2024-07-07 16:36:56 1720370216 1.9880 2024-07-07 16:35:56 1720370156 1.9880 2024-07-07 16:34:56 1720370096 1.9879 2024-07-07 16:33:56 1720370036 1.9879 2024-07-07 16:32:56 1720369976 1.9879 2024-07-07 16:31:56 1720369916 1.9878 2024-07-07 16:30:56 1720369856 1.9878 2024-07-07 16:29:56 1720369796 1.9877 2024-07-07 16:28:56 1720369736 1.9877 2024-07-07 16:27:56 1720369676 1.9877 2024-07-07 16:26:56 1720369616 1.9877 2024-07-07 16:25:56 1720369556 1.9877 2024-07-07 16:24:56 1720369496 1.9877 2024-07-07 16:23:56 1720369436 1.9877 2024-07-07 16:22:56 1720369376 1.9877 2024-07-07 16:21:56 1720369316 1.9878 2024-07-07 16:20:56 1720369256 1.9878 2024-07-07 16:19:56 1720369196 1.9878 2024-07-07 16:18:56 1720369136 1.9878 2024-07-07 16:17:56 1720369076 1.9879 2024-07-07 16:16:56 1720369016 1.9879 2024-07-07 16:15:56 1720368956 1.9880 2024-07-07 16:14:56 1720368896 1.9880 2024-07-07 16:13:56 1720368836 1.9880 2024-07-07 16:12:56 1720368776 1.9881 2024-07-07 16:11:56 1720368716 1.9881 2024-07-07 16:10:56 1720368656 1.9881 2024-07-07 16:09:56 1720368596 1.9881 2024-07-07 16:08:56 1720368536 1.9881 2024-07-07 16:07:56 1720368476 1.9881 2024-07-07 16:06:56 1720368416 1.9882 2024-07-07 16:05:56 1720368356 1.9881 2024-07-07 16:04:56 1720368296 1.9882 2024-07-07 16:03:56 1720368236 1.9881 2024-07-07 16:02:56 1720368176 1.9882 2024-07-07 16:01:56 1720368116 1.9881 2024-07-07 16:00:56 1720368056 1.9880 2024-07-07 15:59:56 1720367996 1.9879 2024-07-07 15:58:56 1720367936 1.9879 2024-07-07 15:57:56 1720367876 1.9879 2024-07-07 15:56:56 1720367816 1.9878 2024-07-07 15:55:56 1720367756 1.9878 2024-07-07 15:54:56 1720367696 1.9878 2024-07-07 15:53:56 1720367636 1.9879 2024-07-07 15:52:56 1720367576 1.9878 2024-07-07 15:51:56 1720367516 1.9878 2024-07-07 15:50:56 1720367456 1.9878 2024-07-07 15:49:56 1720367396 1.9878 2024-07-07 15:48:56 1720367336 1.9878 2024-07-07 15:47:56 1720367276 1.9878 2024-07-07 15:46:56 1720367216 1.9879 2024-07-07 15:45:56 1720367156 1.9878 2024-07-07 15:44:56 1720367096 1.9878 2024-07-07 15:43:56 1720367036 1.9878 2024-07-07 15:42:56 1720366976 1.9877 2024-07-07 15:41:56 1720366916 1.9876 2024-07-07 15:40:56 1720366856 1.9875 2024-07-07 15:39:56 1720366796 1.9873 2024-07-07 15:38:56 1720366736 1.9872 2024-07-07 15:37:56 1720366676 1.9870 2024-07-07 15:36:56 1720366616 1.9870 2024-07-07 15:35:56 1720366556 1.9869 2024-07-07 15:34:56 1720366496 1.9869 2024-07-07 15:33:56 1720366436 1.9869 2024-07-07 15:32:56 1720366376 1.9869 2024-07-07 15:31:56 1720366316 1.9869 2024-07-07 15:30:56 1720366256 1.9869 2024-07-07 15:29:56 1720366196 1.9869 2024-07-07 15:28:56 1720366136 1.9869 2024-07-07 15:27:56 1720366076 1.9870 2024-07-07 15:26:56 1720366016 1.9870 2024-07-07 15:25:56 1720365956 1.9871 2024-07-07 15:24:56 1720365896 1.9871 2024-07-07 15:23:56 1720365836 1.9872 2024-07-07 15:22:56 1720365776 1.9871 2024-07-07 15:21:56 1720365716 1.9872 2024-07-07 15:20:56 1720365656 1.9872 2024-07-07 15:19:56 1720365596 1.9871 2024-07-07 15:18:56 1720365536 1.9872 2024-07-07 15:17:56 1720365476 1.9872 2024-07-07 15:16:56 1720365416 1.9873 2024-07-07 15:15:56 1720365356 1.9874 2024-07-07 15:14:56 1720365296 1.9876 2024-07-07 15:13:56 1720365236 1.9878 2024-07-07 15:12:56 1720365176 1.9879 2024-07-07 15:11:56 1720365116 1.9879 2024-07-07 15:10:56 1720365056 1.9880 2024-07-07 15:09:56 1720364996 1.9880 2024-07-07 15:08:56 1720364936 1.9881 2024-07-07 15:07:56 1720364876 1.9881 2024-07-07 15:06:56 1720364816 1.9882 2024-07-07 15:05:56 1720364756 1.9884 2024-07-07 15:04:56 1720364696 1.9883 2024-07-07 15:03:56 1720364636 1.9883 2024-07-07 15:02:56 1720364576 1.9884 2024-07-07 15:01:56 1720364516 1.9885 2024-07-07 15:00:56 1720364456 1.9885 2024-07-07 14:59:56 1720364396 1.9886 2024-07-07 14:58:56 1720364336 1.9886 2024-07-07 14:57:56 1720364276 1.9888 2024-07-07 14:56:56 1720364216 1.9888 2024-07-07 14:55:56 1720364156 1.9888 2024-07-07 14:54:56 1720364096 1.9887 2024-07-07 14:53:56 1720364036 1.9887 2024-07-07 14:52:56 1720363976 1.9886 2024-07-07 14:51:56 1720363916 1.9887 2024-07-07 14:50:56 1720363856 1.9886 2024-07-07 14:49:56 1720363796 1.9886 2024-07-07 14:48:56 1720363736 1.9886 2024-07-07 14:47:56 1720363676 1.9886 2024-07-07 14:46:56 1720363616 1.9886 2024-07-07 14:45:56 1720363556 1.9886 2024-07-07 14:44:56 1720363496 1.9886 2024-07-07 14:43:56 1720363436 1.9887 2024-07-07 14:42:56 1720363376 1.9886 2024-07-07 14:41:56 1720363316 1.9886 2024-07-07 14:40:56 1720363256 1.9886 2024-07-07 14:39:56 1720363196 1.9886 2024-07-07 14:38:56 1720363136 1.9885 2024-07-07 14:37:56 1720363076 1.9883 2024-07-07 14:36:56 1720363016 1.9883 2024-07-07 14:35:56 1720362956 1.9882 2024-07-07 14:34:56 1720362896 1.9882 2024-07-07 14:33:56 1720362836 1.9881 2024-07-07 14:32:56 1720362776 1.9882 2024-07-07 14:31:56 1720362716 1.9883 2024-07-07 14:30:56 1720362656 1.9883 2024-07-07 14:29:56 1720362596 1.9883 2024-07-07 14:28:56 1720362536 1.9884 2024-07-07 14:27:56 1720362476 1.9885 2024-07-07 14:26:56 1720362416 1.9885 2024-07-07 14:25:56 1720362356 1.9885 2024-07-07 14:24:56 1720362296 1.9886 2024-07-07 14:23:56 1720362236 1.9887 2024-07-07 14:22:56 1720362176 1.9888 2024-07-07 14:21:56 1720362116 1.9888 2024-07-07 14:20:56 1720362056 1.9889 2024-07-07 14:19:56 1720361996 1.9890 2024-07-07 14:18:56 1720361936 1.9892 2024-07-07 14:17:56 1720361876 1.9892 2024-07-07 14:16:56 1720361816 1.9893 2024-07-07 14:15:56 1720361756 1.9893 2024-07-07 14:14:56 1720361696 1.9893 2024-07-07 14:13:56 1720361636 1.9892 2024-07-07 14:12:56 1720361576 1.9892 2024-07-07 14:11:56 1720361516 1.9893 2024-07-07 14:10:56 1720361456 1.9892 2024-07-07 14:09:56 1720361396 1.9892 2024-07-07 14:08:56 1720361336 1.9891 2024-07-07 14:07:56 1720361276 1.9890 2024-07-07 14:06:56 1720361216 1.9890 2024-07-07 14:05:56 1720361156 1.9888 2024-07-07 14:04:56 1720361096 1.9889 2024-07-07 14:03:56 1720361036 1.9887 2024-07-07 14:02:56 1720360976 1.9886 2024-07-07 14:01:56 1720360916 1.9885 2024-07-07 14:00:56 1720360856 1.9883 2024-07-07 13:59:56 1720360796 1.9882 2024-07-07 13:58:56 1720360736 1.9882 2024-07-07 13:57:56 1720360676 1.9881 2024-07-07 13:56:56 1720360616 1.9879 2024-07-07 13:55:56 1720360556 1.9879 2024-07-07 13:54:56 1720360496 1.9879 2024-07-07 13:53:56 1720360436 1.9878 2024-07-07 13:52:56 1720360376 1.9878 2024-07-07 13:51:56 1720360316 1.9878 2024-07-07 13:50:56 1720360256 1.9877 2024-07-07 13:49:56 1720360196 1.9878 2024-07-07 13:48:56 1720360136 1.9877 2024-07-07 13:47:56 1720360076 1.9876 2024-07-07 13:46:56 1720360016 1.9876 2024-07-07 13:45:56 1720359956 1.9875 2024-07-07 13:44:56 1720359896 1.9875 2024-07-07 13:43:56 1720359836 1.9875 2024-07-07 13:42:56 1720359776 1.9875 2024-07-07 13:41:56 1720359716 1.9875 2024-07-07 13:40:56 1720359656 1.9875 2024-07-07 13:39:56 1720359596 1.9875 2024-07-07 13:38:56 1720359536 1.9876 2024-07-07 13:37:56 1720359476 1.9876 2024-07-07 13:36:56 1720359416 1.9876 2024-07-07 13:35:56 1720359356 1.9876 2024-07-07 13:34:56 1720359296 1.9876 2024-07-07 13:33:56 1720359236 1.9877 2024-07-07 13:32:56 1720359176 1.9878 2024-07-07 13:31:56 1720359116 1.9879 2024-07-07 13:30:56 1720359056 1.9879 2024-07-07 13:29:56 1720358996 1.9880 2024-07-07 13:28:56 1720358936 1.9880 2024-07-07 13:27:56 1720358876 1.9880 2024-07-07 13:26:56 1720358816 1.9881 2024-07-07 13:25:56 1720358756 1.9881 2024-07-07 13:24:56 1720358696 1.9880 2024-07-07 13:23:56 1720358636 1.9881 2024-07-07 13:22:56 1720358576 1.9882 2024-07-07 13:21:56 1720358516 1.9882 2024-07-07 13:20:56 1720358456 1.9883 2024-07-07 13:19:56 1720358396 1.9883 2024-07-07 13:18:56 1720358336 1.9884 2024-07-07 13:17:56 1720358276 1.9882 2024-07-07 13:16:56 1720358216 1.9882 2024-07-07 13:15:56 1720358156 1.9881 2024-07-07 13:14:56 1720358096 1.9879 2024-07-07 13:13:56 1720358036 1.9878 2024-07-07 13:12:56 1720357976 1.9877 2024-07-07 13:11:56 1720357916 1.9875 2024-07-07 13:10:56 1720357856 1.9873 2024-07-07 13:09:56 1720357796 1.9872 2024-07-07 13:08:56 1720357736 1.9872 2024-07-07 13:07:56 1720357676 1.9870 2024-07-07 13:06:56 1720357616 1.9869 2024-07-07 13:05:56 1720357556 1.9869 2024-07-07 13:04:56 1720357496 1.9867 2024-07-07 13:03:56 1720357436 1.9865 2024-07-07 13:02:56 1720357376 1.9865 2024-07-07 13:01:56 1720357316 1.9863 2024-07-07 13:00:56 1720357256 1.9862 2024-07-07 12:59:56 1720357196 1.9861 2024-07-07 12:58:56 1720357136 1.9859 2024-07-07 12:57:56 1720357076 1.9858 2024-07-07 12:55:56 1720356956 1.9855 2024-07-07 12:54:56 1720356896 1.9855 2024-07-07 12:53:56 1720356836 1.9855 2024-07-07 12:52:56 1720356776 1.9854 2024-07-07 12:51:56 1720356716 1.9854 2024-07-07 12:50:56 1720356656 1.9853 2024-07-07 12:49:56 1720356596 1.9853 2024-07-07 12:48:56 1720356536 1.9852 2024-07-07 12:47:56 1720356476 1.9853 2024-07-07 12:46:56 1720356416 1.9852 2024-07-07 12:45:56 1720356356 1.9852 2024-07-07 12:44:56 1720356296 1.9852 2024-07-07 12:43:56 1720356236 1.9852 2024-07-07 12:42:56 1720356176 1.9852 2024-07-07 12:41:56 1720356116 1.9851 2024-07-07 12:40:56 1720356056 1.9852 2024-07-07 12:39:56 1720355996 1.9851 2024-07-07 12:38:56 1720355936 1.9850 2024-07-07 12:37:56 1720355876 1.9849 2024-07-07 12:36:56 1720355816 1.9849 2024-07-07 12:35:56 1720355756 1.9847 2024-07-07 12:34:56 1720355696 1.9846 2024-07-07 12:33:56 1720355636 1.9846 2024-07-07 12:32:56 1720355576 1.9847 2024-07-07 12:31:56 1720355516 1.9846 2024-07-07 12:30:56 1720355456 1.9846 2024-07-07 12:29:56 1720355396 1.9847 2024-07-07 12:28:56 1720355336 1.9847 2024-07-07 12:27:56 1720355276 1.9846 2024-07-07 12:26:56 1720355216 1.9846 2024-07-07 12:25:56 1720355156 1.9846 2024-07-07 12:24:56 1720355096 1.9847 2024-07-07 12:23:56 1720355036 1.9846 2024-07-07 12:22:56 1720354976 1.9847 2024-07-07 12:21:56 1720354916 1.9847 2024-07-07 12:20:56 1720354856 1.9847 2024-07-07 12:19:56 1720354796 1.9848 2024-07-07 12:18:56 1720354736 1.9848 2024-07-07 12:17:56 1720354676 1.9849 2024-07-07 12:16:56 1720354616 1.9849 2024-07-07 12:15:56 1720354556 1.9849 2024-07-07 12:14:56 1720354496 1.9850 2024-07-07 12:13:56 1720354436 1.9851 2024-07-07 12:12:56 1720354376 1.9852 2024-07-07 12:11:56 1720354316 1.9852 2024-07-07 12:10:56 1720354256 1.9853 2024-07-07 12:09:56 1720354196 1.9852 2024-07-07 12:08:56 1720354136 1.9853 2024-07-07 12:07:56 1720354076 1.9852 2024-07-07 12:06:56 1720354016 1.9852 2024-07-07 12:05:56 1720353956 1.9852 2024-07-07 12:04:56 1720353896 1.9852 2024-07-07 12:03:56 1720353836 1.9852 2024-07-07 12:02:56 1720353776 1.9852 2024-07-07 12:01:56 1720353716 1.9852 2024-07-07 12:00:56 1720353656 1.9851 2024-07-07 11:59:56 1720353596 1.9851 2024-07-07 11:58:56 1720353536 1.9851 2024-07-07 11:57:56 1720353476 1.9850 2024-07-07 11:56:56 1720353416 1.9850 2024-07-07 11:55:56 1720353356 1.9850 2024-07-07 11:54:56 1720353296 1.9849 2024-07-07 11:53:56 1720353236 1.9848 2024-07-07 11:52:56 1720353176 1.9847 2024-07-07 11:51:56 1720353116 1.9846 2024-07-07 11:50:56 1720353056 1.9846 2024-07-07 11:49:56 1720352996 1.9845 2024-07-07 11:48:56 1720352936 1.9844 2024-07-07 11:47:56 1720352876 1.9842 2024-07-07 11:46:56 1720352816 1.9841 2024-07-07 11:45:56 1720352756 1.9840 2024-07-07 11:44:56 1720352696 1.9838 2024-07-07 11:43:56 1720352636 1.9836 2024-07-07 11:42:56 1720352576 1.9834 2024-07-07 11:41:56 1720352516 1.9833 2024-07-07 11:40:56 1720352456 1.9831 2024-07-07 11:39:56 1720352396 1.9832 2024-07-07 11:38:56 1720352336 1.9831 2024-07-07 11:37:56 1720352276 1.9829 2024-07-07 11:36:56 1720352216 1.9828 2024-07-07 11:35:56 1720352156 1.9827 2024-07-07 11:34:56 1720352096 1.9825 2024-07-07 11:33:56 1720352036 1.9824 2024-07-07 11:32:56 1720351976 1.9824 2024-07-07 11:31:56 1720351916 1.9822 2024-07-07 11:30:56 1720351856 1.9823 2024-07-07 11:29:56 1720351796 1.9822 2024-07-07 11:28:56 1720351736 1.9821 2024-07-07 11:27:56 1720351676 1.9819 2024-07-07 11:26:56 1720351616 1.9818 2024-07-07 11:25:56 1720351556 1.9818 2024-07-07 11:24:56 1720351496 1.9819 2024-07-07 11:23:56 1720351436 1.9818 2024-07-07 11:22:56 1720351376 1.9817 2024-07-07 11:21:56 1720351316 1.9817 2024-07-07 11:20:56 1720351256 1.9817 2024-07-07 11:19:56 1720351196 1.9817 2024-07-07 11:18:56 1720351136 1.9818 2024-07-07 11:17:56 1720351076 1.9819 2024-07-07 11:16:56 1720351016 1.9820 2024-07-07 11:15:56 1720350956 1.9820 2024-07-07 11:14:56 1720350896 1.9821 2024-07-07 11:13:56 1720350836 1.9822 2024-07-07 11:12:56 1720350776 1.9822 2024-07-07 11:11:56 1720350716 1.9823 2024-07-07 11:10:56 1720350656 1.9823 2024-07-07 11:09:56 1720350596 1.9823 2024-07-07 11:08:56 1720350536 1.9824 2024-07-07 11:07:56 1720350476 1.9824 2024-07-07 11:06:56 1720350416 1.9824 2024-07-07 11:05:56 1720350356 1.9823 2024-07-07 11:04:56 1720350296 1.9824 2024-07-07 11:03:56 1720350236 1.9824 2024-07-07 11:02:56 1720350176 1.9824 2024-07-07 11:01:56 1720350116 1.9824 2024-07-07 11:00:56 1720350056 1.9824 2024-07-07 10:59:56 1720349996 1.9825 2024-07-07 10:58:56 1720349936 1.9826 2024-07-07 10:57:56 1720349876 1.9826 2024-07-07 10:56:56 1720349816 1.9827 2024-07-07 10:55:56 1720349756 1.9826 2024-07-07 10:54:56 1720349696 1.9826 2024-07-07 10:53:56 1720349636 1.9826 2024-07-07 10:52:56 1720349576 1.9825 2024-07-07 10:51:56 1720349516 1.9826 2024-07-07 10:50:56 1720349456 1.9825 2024-07-07 10:49:56 1720349396 1.9825 2024-07-07 10:48:56 1720349336 1.9826 2024-07-07 10:47:56 1720349276 1.9826 2024-07-07 10:46:56 1720349216 1.9827 2024-07-07 10:45:56 1720349156 1.9828 2024-07-07 10:44:56 1720349096 1.9829 2024-07-07 10:43:56 1720349036 1.9828 2024-07-07 10:42:56 1720348976 1.9829 2024-07-07 10:41:56 1720348916 1.9830 2024-07-07 10:40:56 1720348856 1.9830 2024-07-07 10:39:56 1720348796 1.9831 2024-07-07 10:38:56 1720348736 1.9832 2024-07-07 10:37:56 1720348676 1.9832 2024-07-07 10:36:56 1720348616 1.9831 2024-07-07 10:35:56 1720348556 1.9832 2024-07-07 10:34:56 1720348496 1.9832 2024-07-07 10:33:56 1720348436 1.9833 2024-07-07 10:32:56 1720348376 1.9834 2024-07-07 10:31:56 1720348316 1.9834 2024-07-07 10:30:56 1720348256 1.9835 2024-07-07 10:29:56 1720348196 1.9836 2024-07-07 10:28:56 1720348136 1.9835 2024-07-07 10:27:56 1720348076 1.9835 2024-07-07 10:26:56 1720348016 1.9836 2024-07-07 10:25:56 1720347956 1.9836 2024-07-07 10:24:56 1720347896 1.9837 2024-07-07 10:23:56 1720347836 1.9837 2024-07-07 10:22:56 1720347776 1.9837 2024-07-07 10:21:56 1720347716 1.9838 2024-07-07 10:20:56 1720347656 1.9838 2024-07-07 10:19:56 1720347596 1.9839 2024-07-07 10:18:56 1720347536 1.9839 2024-07-07 10:17:56 1720347476 1.9840 2024-07-07 10:16:56 1720347416 1.9841 2024-07-07 10:15:56 1720347356 1.9841 2024-07-07 10:14:56 1720347296 1.9842 2024-07-07 10:13:56 1720347236 1.9840 2024-07-07 10:12:56 1720347176 1.9841 2024-07-07 10:11:56 1720347116 1.9839 2024-07-07 10:10:56 1720347056 1.9838 2024-07-07 10:09:56 1720346996 1.9836 2024-07-07 10:08:56 1720346936 1.9835 2024-07-07 10:07:56 1720346876 1.9832 2024-07-07 10:06:56 1720346816 1.9831 2024-07-07 10:05:56 1720346756 1.9831 2024-07-07 10:04:56 1720346696 1.9829 2024-07-07 10:03:56 1720346636 1.9829 2024-07-07 10:02:56 1720346576 1.9828 2024-07-07 10:01:56 1720346516 1.9827 2024-07-07 10:00:56 1720346456 1.9826 2024-07-07 09:59:56 1720346396 1.9825 2024-07-07 09:58:56 1720346336 1.9824 2024-07-07 09:57:56 1720346276 1.9824 2024-07-07 09:56:56 1720346216 1.9824 2024-07-07 09:55:56 1720346156 1.9823 2024-07-07 09:54:56 1720346096 1.9824 2024-07-07 09:53:56 1720346036 1.9824 2024-07-07 09:52:56 1720345976 1.9823 2024-07-07 09:51:56 1720345916 1.9824 2024-07-07 09:50:56 1720345856 1.9825 2024-07-07 09:49:56 1720345796 1.9824 2024-07-07 09:48:56 1720345736 1.9824 2024-07-07 09:47:56 1720345676 1.9824 2024-07-07 09:46:56 1720345616 1.9823 2024-07-07 09:45:56 1720345556 1.9822 2024-07-07 09:44:56 1720345496 1.9821 2024-07-07 09:43:56 1720345436 1.9821 2024-07-07 09:42:56 1720345376 1.9820 2024-07-07 09:41:56 1720345316 1.9820 2024-07-07 09:40:56 1720345256 1.9819 2024-07-07 09:39:56 1720345196 1.9819 2024-07-07 09:38:56 1720345136 1.9818 2024-07-07 09:37:56 1720345076 1.9817 2024-07-07 09:36:56 1720345016 1.9817 2024-07-07 09:35:56 1720344956 1.9816 2024-07-07 09:34:56 1720344896 1.9814 2024-07-07 09:33:56 1720344836 1.9813 2024-07-07 09:32:56 1720344776 1.9812 2024-07-07 09:31:56 1720344716 1.9812 2024-07-07 09:30:56 1720344656 1.9811 2024-07-07 09:29:56 1720344596 1.9810 2024-07-07 09:28:56 1720344536 1.9810 2024-07-07 09:27:56 1720344476 1.9809 2024-07-07 09:26:56 1720344416 1.9808 2024-07-07 09:25:56 1720344356 1.9809 2024-07-07 09:24:56 1720344296 1.9809 2024-07-07 09:23:56 1720344236 1.9808 2024-07-07 09:22:56 1720344176 1.9809 2024-07-07 09:21:56 1720344116 1.9808 2024-07-07 09:20:56 1720344056 1.9809 2024-07-07 09:19:56 1720343996 1.9808 2024-07-07 09:18:56 1720343936 1.9808 2024-07-07 09:17:56 1720343876 1.9808 2024-07-07 09:16:56 1720343816 1.9808 2024-07-07 09:15:56 1720343756 1.9808 2024-07-07 09:14:56 1720343696 1.9807 2024-07-07 09:13:56 1720343636 1.9808 2024-07-07 09:12:56 1720343576 1.9808 2024-07-07 09:11:56 1720343516 1.9809 2024-07-07 09:10:56 1720343456 1.9810 2024-07-07 09:09:56 1720343396 1.9811 2024-07-07 09:08:56 1720343336 1.9812 2024-07-07 09:07:56 1720343276 1.9814 2024-07-07 09:06:56 1720343216 1.9815 2024-07-07 09:05:56 1720343156 1.9816 2024-07-07 09:04:56 1720343096 1.9816 2024-07-07 09:03:56 1720343036 1.9816 2024-07-07 09:02:56 1720342976 1.9817 2024-07-07 09:01:56 1720342916 1.9818 2024-07-07 09:00:56 1720342856 1.9819 2024-07-07 08:59:56 1720342796 1.9818 2024-07-07 08:58:56 1720342736 1.9819 2024-07-07 08:57:56 1720342676 1.9820 2024-07-07 08:56:56 1720342616 1.9820 2024-07-07 08:55:56 1720342556 1.9820 2024-07-07 08:54:56 1720342496 1.9821 2024-07-07 08:53:56 1720342436 1.9822 2024-07-07 08:52:56 1720342376 1.9822 2024-07-07 08:51:56 1720342316 1.9822 2024-07-07 08:50:56 1720342256 1.9822 2024-07-07 08:49:56 1720342196 1.9823 2024-07-07 08:48:56 1720342136 1.9823 2024-07-07 08:47:56 1720342076 1.9823 2024-07-07 08:46:56 1720342016 1.9824 2024-07-07 08:45:56 1720341956 1.9823 2024-07-07 08:44:56 1720341896 1.9823 2024-07-07 08:43:56 1720341836 1.9822 2024-07-07 08:42:56 1720341776 1.9822 2024-07-07 08:41:56 1720341716 1.9821 2024-07-07 08:40:56 1720341656 1.9821 2024-07-07 08:39:56 1720341596 1.9820 2024-07-07 08:38:56 1720341536 1.9821 2024-07-07 08:37:57 1720341477 1.9821 2024-07-07 08:36:56 1720341416 1.9820 2024-07-07 08:35:56 1720341356 1.9821 2024-07-07 08:34:56 1720341296 1.9821 2024-07-07 08:33:56 1720341236 1.9822 2024-07-07 08:32:56 1720341176 1.9822 2024-07-07 08:31:56 1720341116 1.9822 2024-07-07 08:30:56 1720341056 1.9823 2024-07-07 08:29:56 1720340996 1.9823 2024-07-07 08:28:56 1720340936 1.9824 2024-07-07 08:27:56 1720340876 1.9825 2024-07-07 08:26:56 1720340816 1.9825 2024-07-07 08:25:56 1720340756 1.9825 2024-07-07 08:24:56 1720340696 1.9824 2024-07-07 08:23:56 1720340636 1.9825 2024-07-07 08:22:56 1720340576 1.9824 2024-07-07 08:21:56 1720340516 1.9824 2024-07-07 08:20:56 1720340456 1.9825 2024-07-07 08:19:56 1720340396 1.9825 2024-07-07 08:18:56 1720340336 1.9826 2024-07-07 08:17:56 1720340276 1.9826 2024-07-07 08:16:56 1720340216 1.9827 2024-07-07 08:15:56 1720340156 1.9828 2024-07-07 08:14:56 1720340096 1.9828 2024-07-07 08:13:56 1720340036 1.9828 2024-07-07 08:12:56 1720339976 1.9828 2024-07-07 08:11:56 1720339916 1.9829 2024-07-07 08:10:56 1720339856 1.9830 2024-07-07 08:09:56 1720339796 1.9829 2024-07-07 08:08:56 1720339736 1.9830 2024-07-07 08:07:56 1720339676 1.9831 2024-07-07 08:06:56 1720339616 1.9832 2024-07-07 08:05:56 1720339556 1.9832 2024-07-07 08:04:56 1720339496 1.9832 2024-07-07 08:03:56 1720339436 1.9832 2024-07-07 08:02:56 1720339376 1.9830 2024-07-07 08:01:56 1720339316 1.9831 2024-07-07 08:00:56 1720339256 1.9830 2024-07-07 07:59:56 1720339196 1.9830 2024-07-07 07:58:56 1720339136 1.9829 2024-07-07 07:57:56 1720339076 1.9829 2024-07-07 07:56:56 1720339016 1.9829 2024-07-07 07:55:56 1720338956 1.9828 2024-07-07 07:54:56 1720338896 1.9827 2024-07-07 07:53:56 1720338836 1.9827 2024-07-07 07:52:56 1720338776 1.9826 2024-07-07 07:51:56 1720338716 1.9826 2024-07-07 07:50:56 1720338656 1.9826 2024-07-07 07:49:56 1720338596 1.9824 2024-07-07 07:48:56 1720338536 1.9824 2024-07-07 07:47:56 1720338476 1.9823 2024-07-07 07:46:56 1720338416 1.9822 2024-07-07 07:45:56 1720338356 1.9821 2024-07-07 07:44:56 1720338296 1.9820 2024-07-07 07:43:56 1720338236 1.9819 2024-07-07 07:42:56 1720338176 1.9817 2024-07-07 07:41:56 1720338116 1.9815 2024-07-07 07:40:56 1720338056 1.9813 2024-07-07 07:39:56 1720337996 1.9812 2024-07-07 07:38:57 1720337937 1.9812 2024-07-07 07:37:56 1720337876 1.9813 2024-07-07 07:36:56 1720337816 1.9812 2024-07-07 07:35:56 1720337756 1.9812 2024-07-07 07:34:56 1720337696 1.9812 2024-07-07 07:33:56 1720337636 1.9811 2024-07-07 07:32:56 1720337576 1.9811 2024-07-07 07:31:56 1720337516 1.9811 2024-07-07 07:30:56 1720337456 1.9810 2024-07-07 07:29:56 1720337396 1.9810 2024-07-07 07:28:56 1720337336 1.9811 2024-07-07 07:27:56 1720337276 1.9811 2024-07-07 07:26:56 1720337216 1.9812 2024-07-07 07:25:56 1720337156 1.9812 2024-07-07 07:24:56 1720337096 1.9812 2024-07-07 07:23:56 1720337036 1.9812 2024-07-07 07:22:56 1720336976 1.9812 2024-07-07 07:21:56 1720336916 1.9813 2024-07-07 07:20:56 1720336856 1.9812 2024-07-07 07:19:56 1720336796 1.9813 2024-07-07 07:18:56 1720336736 1.9813 2024-07-07 07:17:56 1720336676 1.9812 2024-07-07 07:16:56 1720336616 1.9811 2024-07-07 07:15:56 1720336556 1.9811 2024-07-07 07:14:56 1720336496 1.9811 2024-07-07 07:13:56 1720336436 1.9811 2024-07-07 07:12:56 1720336376 1.9811 2024-07-07 07:11:56 1720336316 1.9811 2024-07-07 07:10:56 1720336256 1.9811 2024-07-07 07:09:56 1720336196 1.9810 2024-07-07 07:08:56 1720336136 1.9810 2024-07-07 07:07:56 1720336076 1.9810 2024-07-07 07:06:56 1720336016 1.9811 2024-07-07 07:05:56 1720335956 1.9811 2024-07-07 07:04:56 1720335896 1.9812 2024-07-07 07:03:56 1720335836 1.9813 2024-07-07 07:02:56 1720335776 1.9812 2024-07-07 07:01:56 1720335716 1.9813 2024-07-07 07:00:56 1720335656 1.9813 2024-07-07 06:59:56 1720335596 1.9814 2024-07-07 06:58:56 1720335536 1.9814 2024-07-07 06:57:56 1720335476 1.9814 2024-07-07 06:56:56 1720335416 1.9814 2024-07-07 06:55:56 1720335356 1.9814 2024-07-07 06:54:56 1720335296 1.9814 2024-07-07 06:53:56 1720335236 1.9814 2024-07-07 06:52:56 1720335176 1.9814 2024-07-07 06:51:56 1720335116 1.9814 2024-07-07 06:50:56 1720335056 1.9814 2024-07-07 06:49:56 1720334996 1.9814 2024-07-07 06:48:56 1720334936 1.9815 2024-07-07 06:47:56 1720334876 1.9815 2024-07-07 06:46:56 1720334816 1.9815 2024-07-07 06:45:56 1720334756 1.9814 2024-07-07 06:44:56 1720334696 1.9814 2024-07-07 06:43:56 1720334636 1.9815 2024-07-07 06:42:56 1720334576 1.9814 2024-07-07 06:41:56 1720334516 1.9814 2024-07-07 06:40:56 1720334456 1.9814 2024-07-07 06:39:56 1720334396 1.9813 2024-07-07 06:38:56 1720334336 1.9814 2024-07-07 06:37:56 1720334276 1.9813 2024-07-07 06:36:56 1720334216 1.9813 2024-07-07 06:35:56 1720334156 1.9813 2024-07-07 06:34:56 1720334096 1.9812 2024-07-07 06:33:56 1720334036 1.9811 2024-07-07 06:32:56 1720333976 1.9810 2024-07-07 06:31:56 1720333916 1.9810 2024-07-07 06:30:56 1720333856 1.9808 2024-07-07 06:29:56 1720333796 1.9807 2024-07-07 06:28:56 1720333736 1.9807 2024-07-07 06:27:56 1720333676 1.9806 2024-07-07 06:26:56 1720333616 1.9805 2024-07-07 06:25:56 1720333556 1.9804 2024-07-07 06:24:56 1720333496 1.9804 2024-07-07 06:23:56 1720333436 1.9803 2024-07-07 06:22:56 1720333376 1.9802 2024-07-07 06:21:56 1720333316 1.9800 2024-07-07 06:20:56 1720333256 1.9800 2024-07-07 06:19:56 1720333196 1.9799 2024-07-07 06:18:56 1720333136 1.9799 2024-07-07 06:17:56 1720333076 1.9799 2024-07-07 06:16:56 1720333016 1.9799 2024-07-07 06:15:56 1720332956 1.9799 2024-07-07 06:14:56 1720332896 1.9800 2024-07-07 06:13:56 1720332836 1.9799 2024-07-07 06:12:56 1720332776 1.9800 2024-07-07 06:11:56 1720332716 1.9800 2024-07-07 06:10:56 1720332656 1.9799 2024-07-07 06:09:56 1720332596 1.9800 2024-07-07 06:08:56 1720332536 1.9799 2024-07-07 06:07:56 1720332476 1.9799 2024-07-07 06:06:56 1720332416 1.9799 2024-07-07 06:05:56 1720332356 1.9799 2024-07-07 06:04:56 1720332296 1.9800 2024-07-07 06:03:56 1720332236 1.9801 2024-07-07 06:02:56 1720332176 1.9800 2024-07-07 06:01:56 1720332116 1.9801 2024-07-07 06:00:56 1720332056 1.9802 2024-07-07 05:59:56 1720331996 1.9803 2024-07-07 05:58:56 1720331936 1.9804 2024-07-07 05:57:56 1720331876 1.9804 2024-07-07 05:56:56 1720331816 1.9805 2024-07-07 05:55:56 1720331756 1.9805 2024-07-07 05:54:57 1720331697 1.9806 2024-07-07 05:53:56 1720331636 1.9805 2024-07-07 05:52:56 1720331576 1.9806 2024-07-07 05:51:56 1720331516 1.9807 2024-07-07 05:50:56 1720331456 1.9807 2024-07-07 05:49:56 1720331396 1.9808 2024-07-07 05:48:56 1720331336 1.9808 2024-07-07 05:47:56 1720331276 1.9808 2024-07-07 05:46:56 1720331216 1.9810 2024-07-07 05:45:56 1720331156 1.9810 2024-07-07 05:44:56 1720331096 1.9810 2024-07-07 05:43:56 1720331036 1.9811 2024-07-07 05:42:56 1720330976 1.9811 2024-07-07 05:41:56 1720330916 1.9811 2024-07-07 05:40:56 1720330856 1.9812 2024-07-07 05:39:56 1720330796 1.9813 2024-07-07 05:38:56 1720330736 1.9813 2024-07-07 05:37:56 1720330676 1.9813 2024-07-07 05:36:56 1720330616 1.9812 2024-07-07 05:35:56 1720330556 1.9812 2024-07-07 05:34:56 1720330496 1.9813 2024-07-07 05:33:56 1720330436 1.9814 2024-07-07 05:32:56 1720330376 1.9814 2024-07-07 05:31:56 1720330316 1.9814 2024-07-07 05:30:56 1720330256 1.9814 2024-07-07 05:29:56 1720330196 1.9814 2024-07-07 05:28:56 1720330136 1.9815 2024-07-07 05:27:56 1720330076 1.9815 2024-07-07 05:26:56 1720330016 1.9815 2024-07-07 05:25:56 1720329956 1.9814 2024-07-07 05:24:56 1720329896 1.9814 2024-07-07 05:23:56 1720329836 1.9814 2024-07-07 05:22:56 1720329776 1.9815 2024-07-07 05:21:56 1720329716 1.9815 2024-07-07 05:20:56 1720329656 1.9814 2024-07-07 05:19:56 1720329596 1.9814 2024-07-07 05:18:56 1720329536 1.9813 2024-07-07 05:17:56 1720329476 1.9813 2024-07-07 05:16:56 1720329416 1.9813 2024-07-07 05:15:56 1720329356 1.9813 2024-07-07 05:14:56 1720329296 1.9812 2024-07-07 05:13:56 1720329236 1.9810 2024-07-07 05:12:56 1720329176 1.9810 2024-07-07 05:11:56 1720329116 1.9810 2024-07-07 05:10:56 1720329056 1.9810 2024-07-07 05:09:56 1720328996 1.9811 2024-07-07 05:08:56 1720328936 1.9811 2024-07-07 05:07:56 1720328876 1.9810 2024-07-07 05:06:56 1720328816 1.9810 2024-07-07 05:05:56 1720328756 1.9811 2024-07-07 05:04:56 1720328696 1.9812 2024-07-07 05:03:56 1720328636 1.9813 2024-07-07 05:02:57 1720328577 1.9814 2024-07-07 05:01:56 1720328516 1.9816 2024-07-07 05:00:56 1720328456 1.9818 2024-07-07 04:59:56 1720328396 1.9819 2024-07-07 04:58:56 1720328336 1.9822 2024-07-07 04:57:56 1720328276 1.9823 2024-07-07 04:56:56 1720328216 1.9823 2024-07-07 04:55:56 1720328156 1.9824 2024-07-07 04:54:56 1720328096 1.9825 2024-07-07 04:53:56 1720328036 1.9825 2024-07-07 04:52:56 1720327976 1.9827 2024-07-07 04:51:56 1720327916 1.9828 2024-07-07 04:50:56 1720327856 1.9829 2024-07-07 04:49:56 1720327796 1.9830 2024-07-07 04:48:56 1720327736 1.9832 2024-07-07 04:47:56 1720327676 1.9832 2024-07-07 04:46:56 1720327616 1.9833 2024-07-07 04:45:56 1720327556 1.9834 2024-07-07 04:44:56 1720327496 1.9834 2024-07-07 04:43:56 1720327436 1.9834 2024-07-07 04:42:56 1720327376 1.9835 2024-07-07 04:41:56 1720327316 1.9834 2024-07-07 04:40:56 1720327256 1.9835 2024-07-07 04:39:56 1720327196 1.9836 2024-07-07 04:38:56 1720327136 1.9837 2024-07-07 04:37:56 1720327076 1.9836 2024-07-07 04:36:56 1720327016 1.9837 2024-07-07 04:35:56 1720326956 1.9838 2024-07-07 04:34:56 1720326896 1.9838 2024-07-07 04:33:56 1720326836 1.9839 2024-07-07 04:32:56 1720326776 1.9839 2024-07-07 04:31:56 1720326716 1.9840 2024-07-07 04:30:56 1720326656 1.9840 2024-07-07 04:29:56 1720326596 1.9840 2024-07-07 04:28:56 1720326536 1.9839 2024-07-07 04:27:56 1720326476 1.9840 2024-07-07 04:26:56 1720326416 1.9841 2024-07-07 04:25:56 1720326356 1.9840 2024-07-07 04:24:56 1720326296 1.9841 2024-07-07 04:23:56 1720326236 1.9841 2024-07-07 04:22:56 1720326176 1.9840 2024-07-07 04:21:56 1720326116 1.9840 2024-07-07 04:20:56 1720326056 1.9840 2024-07-07 04:19:56 1720325996 1.9839 2024-07-07 04:18:56 1720325936 1.9840 2024-07-07 04:17:56 1720325876 1.9839 2024-07-07 04:16:56 1720325816 1.9839 2024-07-07 04:15:56 1720325756 1.9838 2024-07-07 04:14:56 1720325696 1.9837 2024-07-07 04:13:56 1720325636 1.9836 2024-07-07 04:12:56 1720325576 1.9837 2024-07-07 04:11:56 1720325516 1.9837 2024-07-07 04:10:56 1720325456 1.9837 2024-07-07 04:09:56 1720325396 1.9837 2024-07-07 04:08:56 1720325336 1.9837 2024-07-07 04:07:56 1720325276 1.9838 2024-07-07 04:06:56 1720325216 1.9837 2024-07-07 04:05:56 1720325156 1.9837 2024-07-07 04:04:57 1720325097 1.9837 2024-07-07 04:03:56 1720325036 1.9836 2024-07-07 04:02:56 1720324976 1.9837 2024-07-07 04:01:56 1720324916 1.9836 2024-07-07 04:00:56 1720324856 1.9836 2024-07-07 03:59:56 1720324796 1.9835 2024-07-07 03:58:56 1720324736 1.9835 2024-07-07 03:57:56 1720324676 1.9835 2024-07-07 03:56:56 1720324616 1.9836 2024-07-07 03:55:56 1720324556 1.9836 2024-07-07 03:54:56 1720324496 1.9835 2024-07-07 03:53:56 1720324436 1.9836 2024-07-07 03:52:56 1720324376 1.9836 2024-07-07 03:51:56 1720324316 1.9837 2024-07-07 03:50:56 1720324256 1.9837 2024-07-07 03:49:56 1720324196 1.9838 2024-07-07 03:48:56 1720324136 1.9838 2024-07-07 03:47:56 1720324076 1.9839 2024-07-07 03:46:56 1720324016 1.9839 2024-07-07 03:45:56 1720323956 1.9840 2024-07-07 03:44:56 1720323896 1.9841 2024-07-07 03:43:56 1720323836 1.9841 2024-07-07 03:42:56 1720323776 1.9841 2024-07-07 03:41:56 1720323716 1.9842 2024-07-07 03:40:56 1720323656 1.9843 2024-07-07 03:39:56 1720323596 1.9844 2024-07-07 03:38:56 1720323536 1.9845 2024-07-07 03:37:56 1720323476 1.9845 2024-07-07 03:36:56 1720323416 1.9846 2024-07-07 03:35:56 1720323356 1.9847 2024-07-07 03:34:56 1720323296 1.9848 2024-07-07 03:33:56 1720323236 1.9849 2024-07-07 03:32:56 1720323176 1.9849 2024-07-07 03:31:56 1720323116 1.9849 2024-07-07 03:30:56 1720323056 1.9849 2024-07-07 03:29:56 1720322996 1.9849 2024-07-07 03:28:56 1720322936 1.9850 2024-07-07 03:27:56 1720322876 1.9851 2024-07-07 03:26:56 1720322816 1.9850 2024-07-07 03:25:56 1720322756 1.9852 2024-07-07 03:24:56 1720322696 1.9855 2024-07-07 03:23:56 1720322636 1.9857 2024-07-07 03:22:56 1720322576 1.9859 2024-07-07 03:21:56 1720322516 1.9860 2024-07-07 03:20:56 1720322456 1.9861 2024-07-07 03:19:56 1720322396 1.9862 2024-07-07 03:18:56 1720322336 1.9864 2024-07-07 03:17:56 1720322276 1.9865 2024-07-07 03:16:56 1720322216 1.9865 2024-07-07 03:15:56 1720322156 1.9867 2024-07-07 03:14:56 1720322096 1.9868 2024-07-07 03:13:56 1720322036 1.9868 2024-07-07 03:12:56 1720321976 1.9869 2024-07-07 03:11:56 1720321916 1.9870 2024-07-07 03:10:56 1720321856 1.9870 2024-07-07 03:09:56 1720321796 1.9870 2024-07-07 03:08:56 1720321736 1.9870 2024-07-07 03:07:56 1720321676 1.9870 2024-07-07 03:06:56 1720321616 1.9871 2024-07-07 03:05:56 1720321556 1.9870 2024-07-07 03:04:56 1720321496 1.9871 2024-07-07 03:03:56 1720321436 1.9871 2024-07-07 03:02:56 1720321376 1.9871 2024-07-07 03:01:56 1720321316 1.9870 2024-07-07 03:00:56 1720321256 1.9870 2024-07-07 02:59:56 1720321196 1.9869 2024-07-07 02:58:56 1720321136 1.9869 2024-07-07 02:57:56 1720321076 1.9869 2024-07-07 02:56:56 1720321016 1.9871 2024-07-07 02:55:56 1720320956 1.9871 2024-07-07 02:54:56 1720320896 1.9872 2024-07-07 02:53:56 1720320836 1.9872 2024-07-07 02:52:56 1720320776 1.9872 2024-07-07 02:51:56 1720320716 1.9872 2024-07-07 02:50:56 1720320656 1.9872 2024-07-07 02:49:56 1720320596 1.9873 2024-07-07 02:48:56 1720320536 1.9874 2024-07-07 02:47:56 1720320476 1.9874 2024-07-07 02:46:56 1720320416 1.9874 2024-07-07 02:45:56 1720320356 1.9873 2024-07-07 02:44:56 1720320296 1.9874 2024-07-07 02:43:56 1720320236 1.9874 2024-07-07 02:42:56 1720320176 1.9874 2024-07-07 02:41:56 1720320116 1.9874 2024-07-07 02:40:56 1720320056 1.9874 2024-07-07 02:39:56 1720319996 1.9874 2024-07-07 02:38:56 1720319936 1.9874 2024-07-07 02:37:56 1720319876 1.9873 2024-07-07 02:36:56 1720319816 1.9873 2024-07-07 02:35:56 1720319756 1.9873 2024-07-07 02:34:56 1720319696 1.9873 2024-07-07 02:33:56 1720319636 1.9873 2024-07-07 02:32:56 1720319576 1.9873 2024-07-07 02:31:56 1720319516 1.9874 2024-07-07 02:30:56 1720319456 1.9875 2024-07-07 02:29:56 1720319396 1.9875 2024-07-07 02:28:56 1720319336 1.9876 2024-07-07 02:27:56 1720319276 1.9877 2024-07-07 02:26:56 1720319216 1.9878 2024-07-07 02:25:56 1720319156 1.9879 2024-07-07 02:24:56 1720319096 1.9880 2024-07-07 02:23:56 1720319036 1.9880 2024-07-07 02:22:56 1720318976 1.9880 2024-07-07 02:21:56 1720318916 1.9880 2024-07-07 02:20:56 1720318856 1.9880 2024-07-07 02:19:56 1720318796 1.9880 2024-07-07 02:18:56 1720318736 1.9881 2024-07-07 02:17:56 1720318676 1.9880 2024-07-07 02:16:56 1720318616 1.9881 2024-07-07 02:15:56 1720318556 1.9881 2024-07-07 02:14:56 1720318496 1.9882 2024-07-07 02:13:56 1720318436 1.9881 2024-07-07 02:12:56 1720318376 1.9882 2024-07-07 02:11:56 1720318316 1.9882 2024-07-07 02:10:56 1720318256 1.9881 2024-07-07 02:09:56 1720318196 1.9881 2024-07-07 02:08:56 1720318136 1.9881 2024-07-07 02:07:57 1720318077 1.9880 2024-07-07 02:06:56 1720318016 1.9880 2024-07-07 02:05:56 1720317956 1.9879 2024-07-07 02:04:56 1720317896 1.9878 2024-07-07 02:03:56 1720317836 1.9878 2024-07-07 02:02:56 1720317776 1.9879 2024-07-07 02:01:56 1720317716 1.9878 2024-07-07 02:00:56 1720317656 1.9877 2024-07-07 01:59:56 1720317596 1.9876 2024-07-07 01:58:56 1720317536 1.9876 2024-07-07 01:57:56 1720317476 1.9876 2024-07-07 01:56:56 1720317416 1.9875 2024-07-07 01:55:56 1720317356 1.9875 2024-07-07 01:54:56 1720317296 1.9875 2024-07-07 01:53:56 1720317236 1.9873 2024-07-07 01:52:56 1720317176 1.9875 2024-07-07 01:51:56 1720317116 1.9874 2024-07-07 01:50:56 1720317056 1.9873 2024-07-07 01:49:56 1720316996 1.9873 2024-07-07 01:48:56 1720316936 1.9873 2024-07-07 01:47:56 1720316876 1.9873 2024-07-07 01:46:56 1720316816 1.9874 2024-07-07 01:45:56 1720316756 1.9873 2024-07-07 01:44:56 1720316696 1.9872 2024-07-07 01:43:56 1720316636 1.9872 2024-07-07 01:42:56 1720316576 1.9871 2024-07-07 01:41:56 1720316516 1.9871 2024-07-07 01:40:56 1720316456 1.9871 2024-07-07 01:39:56 1720316396 1.9871 2024-07-07 01:38:56 1720316336 1.9870 2024-07-07 01:37:56 1720316276 1.9869 2024-07-07 01:36:56 1720316216 1.9867 2024-07-07 01:35:56 1720316156 1.9867 2024-07-07 01:34:56 1720316096 1.9867 2024-07-07 01:33:56 1720316036 1.9867 2024-07-07 01:32:56 1720315976 1.9866 2024-07-07 01:31:56 1720315916 1.9865 2024-07-07 01:30:56 1720315856 1.9865 2024-07-07 01:29:56 1720315796 1.9864 2024-07-07 01:28:56 1720315736 1.9864 2024-07-07 01:27:56 1720315676 1.9864 2024-07-07 01:26:56 1720315616 1.9863 2024-07-07 01:25:56 1720315556 1.9862 2024-07-07 01:24:56 1720315496 1.9860 2024-07-07 01:23:56 1720315436 1.9860 2024-07-07 01:22:56 1720315376 1.9860 2024-07-07 01:21:56 1720315316 1.9860 2024-07-07 01:20:56 1720315256 1.9859 2024-07-07 01:19:56 1720315196 1.9859 2024-07-07 01:18:56 1720315136 1.9859 2024-07-07 01:17:56 1720315076 1.9858 2024-07-07 01:16:56 1720315016 1.9858 2024-07-07 01:15:56 1720314956 1.9857 2024-07-07 01:14:56 1720314896 1.9858 2024-07-07 01:13:56 1720314836 1.9858 2024-07-07 01:12:56 1720314776 1.9858 2024-07-07 01:11:56 1720314716 1.9859 2024-07-07 01:10:56 1720314656 1.9861 2024-07-07 01:09:56 1720314596 1.9861 2024-07-07 01:08:57 1720314537 1.9861 2024-07-07 01:07:56 1720314476 1.9860 2024-07-07 01:06:56 1720314416 1.9861 2024-07-07 01:05:56 1720314356 1.9862 2024-07-07 01:04:56 1720314296 1.9863 2024-07-07 01:03:56 1720314236 1.9864 2024-07-07 01:02:56 1720314176 1.9865 2024-07-07 01:01:56 1720314116 1.9866 2024-07-07 01:00:56 1720314056 1.9866 2024-07-07 00:59:56 1720313996 1.9867 2024-07-07 00:58:56 1720313936 1.9868 2024-07-07 00:57:56 1720313876 1.9870 2024-07-07 00:56:56 1720313816 1.9870 2024-07-07 00:55:56 1720313756 1.9869 2024-07-07 00:54:56 1720313696 1.9868 2024-07-07 00:53:56 1720313636 1.9868 2024-07-07 00:52:56 1720313576 1.9867 2024-07-07 00:51:56 1720313516 1.9867 2024-07-07 00:50:56 1720313456 1.9866 2024-07-07 00:49:56 1720313396 1.9865 2024-07-07 00:48:56 1720313336 1.9866 2024-07-07 00:47:56 1720313276 1.9865 2024-07-07 00:46:56 1720313216 1.9865 2024-07-07 00:45:56 1720313156 1.9864 2024-07-07 00:44:56 1720313096 1.9863 2024-07-07 00:43:56 1720313036 1.9863 2024-07-07 00:42:56 1720312976 1.9863 2024-07-07 00:41:56 1720312916 1.9863 2024-07-07 00:40:56 1720312856 1.9862 2024-07-07 00:39:56 1720312796 1.9862 2024-07-07 00:38:56 1720312736 1.9860 2024-07-07 00:37:56 1720312676 1.9860 2024-07-07 00:36:56 1720312616 1.9858 2024-07-07 00:35:56 1720312556 1.9857 2024-07-07 00:34:56 1720312496 1.9856 2024-07-07 00:33:56 1720312436 1.9856 2024-07-07 00:32:56 1720312376 1.9855 2024-07-07 00:31:56 1720312316 1.9854 2024-07-07 00:30:56 1720312256 1.9854 2024-07-07 00:29:56 1720312196 1.9853 2024-07-07 00:28:56 1720312136 1.9853 2024-07-07 00:27:56 1720312076 1.9852 2024-07-07 00:26:56 1720312016 1.9851 2024-07-07 00:25:56 1720311956 1.9851 2024-07-07 00:24:56 1720311896 1.9851 2024-07-07 00:23:56 1720311836 1.9851 2024-07-07 00:22:56 1720311776 1.9851 2024-07-07 00:21:56 1720311716 1.9848 2024-07-07 00:20:56 1720311656 1.9847 2024-07-07 00:19:56 1720311596 1.9847 2024-07-07 00:18:56 1720311536 1.9846 2024-07-07 00:17:56 1720311476 1.9847 2024-07-07 00:16:56 1720311416 1.9847 2024-07-07 00:15:56 1720311356 1.9848 2024-07-07 00:14:56 1720311296 1.9849 2024-07-07 00:13:56 1720311236 1.9849 2024-07-07 00:12:56 1720311176 1.9849 2024-07-07 00:11:56 1720311116 1.9847 2024-07-07 00:10:56 1720311056 1.9848 2024-07-07 00:09:56 1720310996 1.9848 2024-07-07 00:08:56 1720310936 1.9849 2024-07-07 00:07:56 1720310876 1.9849 2024-07-07 00:06:56 1720310816 1.9850 2024-07-07 00:05:56 1720310756 1.9850 2024-07-07 00:04:56 1720310696 1.9851 2024-07-07 00:03:56 1720310636 1.9851 2024-07-07 00:02:56 1720310576 1.9852 2024-07-07 00:01:56 1720310516 1.9852 2024-07-07 00:00:56 1720310456 1.9854