#Date Unixtime Value #------------------------------------------------- 2024-07-05 23:59:54 1720223994 1.9921 2024-07-05 23:58:54 1720223934 1.9920 2024-07-05 23:57:54 1720223874 1.9921 2024-07-05 23:56:54 1720223814 1.9920 2024-07-05 23:55:54 1720223754 1.9920 2024-07-05 23:54:54 1720223694 1.9919 2024-07-05 23:53:54 1720223634 1.9918 2024-07-05 23:52:54 1720223574 1.9917 2024-07-05 23:51:54 1720223514 1.9917 2024-07-05 23:50:54 1720223454 1.9918 2024-07-05 23:49:54 1720223394 1.9917 2024-07-05 23:48:54 1720223334 1.9916 2024-07-05 23:47:54 1720223274 1.9916 2024-07-05 23:46:54 1720223214 1.9916 2024-07-05 23:45:54 1720223154 1.9915 2024-07-05 23:44:54 1720223094 1.9916 2024-07-05 23:43:54 1720223034 1.9916 2024-07-05 23:42:54 1720222974 1.9915 2024-07-05 23:41:54 1720222914 1.9916 2024-07-05 23:40:54 1720222854 1.9915 2024-07-05 23:39:54 1720222794 1.9915 2024-07-05 23:38:54 1720222734 1.9916 2024-07-05 23:37:54 1720222674 1.9915 2024-07-05 23:36:54 1720222614 1.9915 2024-07-05 23:35:54 1720222554 1.9915 2024-07-05 23:34:54 1720222494 1.9916 2024-07-05 23:33:54 1720222434 1.9917 2024-07-05 23:32:54 1720222374 1.9917 2024-07-05 23:31:54 1720222314 1.9916 2024-07-05 23:30:54 1720222254 1.9917 2024-07-05 23:29:54 1720222194 1.9917 2024-07-05 23:28:54 1720222134 1.9917 2024-07-05 23:27:54 1720222074 1.9917 2024-07-05 23:26:54 1720222014 1.9917 2024-07-05 23:25:54 1720221954 1.9917 2024-07-05 23:24:54 1720221894 1.9916 2024-07-05 23:23:54 1720221834 1.9916 2024-07-05 23:22:54 1720221774 1.9915 2024-07-05 23:21:54 1720221714 1.9915 2024-07-05 23:20:54 1720221654 1.9915 2024-07-05 23:19:54 1720221594 1.9915 2024-07-05 23:18:54 1720221534 1.9914 2024-07-05 23:17:54 1720221474 1.9913 2024-07-05 23:16:54 1720221414 1.9913 2024-07-05 23:15:54 1720221354 1.9911 2024-07-05 23:14:54 1720221294 1.9911 2024-07-05 23:13:54 1720221234 1.9910 2024-07-05 23:12:54 1720221174 1.9909 2024-07-05 23:11:54 1720221114 1.9909 2024-07-05 23:10:54 1720221054 1.9909 2024-07-05 23:09:54 1720220994 1.9908 2024-07-05 23:08:54 1720220934 1.9908 2024-07-05 23:07:54 1720220874 1.9909 2024-07-05 23:06:54 1720220814 1.9908 2024-07-05 23:05:54 1720220754 1.9907 2024-07-05 23:04:54 1720220694 1.9907 2024-07-05 23:03:54 1720220634 1.9907 2024-07-05 23:02:54 1720220574 1.9908 2024-07-05 23:01:54 1720220514 1.9906 2024-07-05 23:00:54 1720220454 1.9908 2024-07-05 22:59:54 1720220394 1.9908 2024-07-05 22:58:54 1720220334 1.9908 2024-07-05 22:57:54 1720220274 1.9908 2024-07-05 22:56:54 1720220214 1.9908 2024-07-05 22:55:54 1720220154 1.9908 2024-07-05 22:54:54 1720220094 1.9909 2024-07-05 22:53:54 1720220034 1.9909 2024-07-05 22:52:54 1720219974 1.9910 2024-07-05 22:51:54 1720219914 1.9911 2024-07-05 22:50:54 1720219854 1.9911 2024-07-05 22:49:54 1720219794 1.9912 2024-07-05 22:48:54 1720219734 1.9912 2024-07-05 22:47:54 1720219674 1.9913 2024-07-05 22:46:54 1720219614 1.9914 2024-07-05 22:45:54 1720219554 1.9915 2024-07-05 22:44:54 1720219494 1.9916 2024-07-05 22:43:54 1720219434 1.9917 2024-07-05 22:42:54 1720219374 1.9917 2024-07-05 22:41:54 1720219314 1.9918 2024-07-05 22:40:54 1720219254 1.9918 2024-07-05 22:39:54 1720219194 1.9918 2024-07-05 22:38:54 1720219134 1.9918 2024-07-05 22:37:54 1720219074 1.9918 2024-07-05 22:36:54 1720219014 1.9917 2024-07-05 22:35:54 1720218954 1.9917 2024-07-05 22:34:54 1720218894 1.9917 2024-07-05 22:33:54 1720218834 1.9917 2024-07-05 22:32:54 1720218774 1.9917 2024-07-05 22:31:54 1720218714 1.9916 2024-07-05 22:30:54 1720218654 1.9915 2024-07-05 22:29:54 1720218594 1.9915 2024-07-05 22:28:54 1720218534 1.9914 2024-07-05 22:27:54 1720218474 1.9913 2024-07-05 22:26:54 1720218414 1.9913 2024-07-05 22:25:54 1720218354 1.9913 2024-07-05 22:24:54 1720218294 1.9912 2024-07-05 22:23:54 1720218234 1.9912 2024-07-05 22:22:54 1720218174 1.9912 2024-07-05 22:21:54 1720218114 1.9912 2024-07-05 22:20:54 1720218054 1.9912 2024-07-05 22:19:54 1720217994 1.9911 2024-07-05 22:18:54 1720217934 1.9911 2024-07-05 22:17:54 1720217874 1.9911 2024-07-05 22:16:54 1720217814 1.9911 2024-07-05 22:15:54 1720217754 1.9910 2024-07-05 22:14:54 1720217694 1.9909 2024-07-05 22:13:54 1720217634 1.9910 2024-07-05 22:12:54 1720217574 1.9910 2024-07-05 22:11:54 1720217514 1.9910 2024-07-05 22:10:54 1720217454 1.9909 2024-07-05 22:09:54 1720217394 1.9910 2024-07-05 22:08:54 1720217334 1.9910 2024-07-05 22:07:54 1720217274 1.9910 2024-07-05 22:06:54 1720217214 1.9909 2024-07-05 22:05:54 1720217154 1.9909 2024-07-05 22:04:54 1720217094 1.9909 2024-07-05 22:03:54 1720217034 1.9909 2024-07-05 22:02:54 1720216974 1.9910 2024-07-05 22:01:54 1720216914 1.9909 2024-07-05 22:00:54 1720216854 1.9909 2024-07-05 21:59:54 1720216794 1.9908 2024-07-05 21:58:54 1720216734 1.9908 2024-07-05 21:57:54 1720216674 1.9908 2024-07-05 21:56:54 1720216614 1.9907 2024-07-05 21:55:54 1720216554 1.9907 2024-07-05 21:54:54 1720216494 1.9906 2024-07-05 21:53:54 1720216434 1.9905 2024-07-05 21:52:54 1720216374 1.9905 2024-07-05 21:51:54 1720216314 1.9905 2024-07-05 21:50:54 1720216254 1.9905 2024-07-05 21:49:54 1720216194 1.9905 2024-07-05 21:48:54 1720216134 1.9904 2024-07-05 21:47:54 1720216074 1.9905 2024-07-05 21:46:54 1720216014 1.9905 2024-07-05 21:45:54 1720215954 1.9906 2024-07-05 21:44:55 1720215895 1.9906 2024-07-05 21:43:55 1720215835 1.9906 2024-07-05 21:42:55 1720215775 1.9907 2024-07-05 21:41:55 1720215715 1.9907 2024-07-05 21:40:55 1720215655 1.9907 2024-07-05 21:39:55 1720215595 1.9907 2024-07-05 21:38:55 1720215535 1.9909 2024-07-05 21:37:55 1720215475 1.9910 2024-07-05 21:36:55 1720215415 1.9910 2024-07-05 21:35:55 1720215355 1.9911 2024-07-05 21:34:55 1720215295 1.9912 2024-07-05 21:33:55 1720215235 1.9913 2024-07-05 21:32:55 1720215175 1.9914 2024-07-05 21:31:55 1720215115 1.9914 2024-07-05 21:30:55 1720215055 1.9914 2024-07-05 21:29:55 1720214995 1.9915 2024-07-05 21:28:55 1720214935 1.9916 2024-07-05 21:27:55 1720214875 1.9916 2024-07-05 21:26:55 1720214815 1.9917 2024-07-05 21:25:55 1720214755 1.9917 2024-07-05 21:24:55 1720214695 1.9918 2024-07-05 21:23:55 1720214635 1.9920 2024-07-05 21:22:55 1720214575 1.9920 2024-07-05 21:21:55 1720214515 1.9921 2024-07-05 21:20:55 1720214455 1.9922 2024-07-05 21:19:55 1720214395 1.9922 2024-07-05 21:18:55 1720214335 1.9923 2024-07-05 21:17:55 1720214275 1.9924 2024-07-05 21:16:55 1720214215 1.9925 2024-07-05 21:15:55 1720214155 1.9926 2024-07-05 21:14:55 1720214095 1.9928 2024-07-05 21:13:55 1720214035 1.9929 2024-07-05 21:12:55 1720213975 1.9930 2024-07-05 21:11:55 1720213915 1.9931 2024-07-05 21:10:55 1720213855 1.9933 2024-07-05 21:09:55 1720213795 1.9934 2024-07-05 21:08:55 1720213735 1.9935 2024-07-05 21:07:55 1720213675 1.9936 2024-07-05 21:06:55 1720213615 1.9937 2024-07-05 21:05:55 1720213555 1.9938 2024-07-05 21:04:55 1720213495 1.9939 2024-07-05 21:03:55 1720213435 1.9941 2024-07-05 21:02:55 1720213375 1.9942 2024-07-05 21:01:55 1720213315 1.9943 2024-07-05 21:00:55 1720213255 1.9943 2024-07-05 20:59:55 1720213195 1.9944 2024-07-05 20:58:55 1720213135 1.9946 2024-07-05 20:57:55 1720213075 1.9946 2024-07-05 20:56:55 1720213015 1.9948 2024-07-05 20:55:55 1720212955 1.9949 2024-07-05 20:54:55 1720212895 1.9951 2024-07-05 20:53:55 1720212835 1.9951 2024-07-05 20:52:55 1720212775 1.9953 2024-07-05 20:51:55 1720212715 1.9951 2024-07-05 20:50:55 1720212655 1.9952 2024-07-05 20:49:55 1720212595 1.9951 2024-07-05 20:48:55 1720212535 1.9951 2024-07-05 20:47:55 1720212475 1.9951 2024-07-05 20:46:55 1720212415 1.9951 2024-07-05 20:45:55 1720212355 1.9951 2024-07-05 20:44:55 1720212295 1.9951 2024-07-05 20:43:55 1720212235 1.9951 2024-07-05 20:42:55 1720212175 1.9951 2024-07-05 20:41:55 1720212115 1.9950 2024-07-05 20:40:55 1720212055 1.9950 2024-07-05 20:39:55 1720211995 1.9951 2024-07-05 20:38:55 1720211935 1.9951 2024-07-05 20:37:55 1720211875 1.9951 2024-07-05 20:36:55 1720211815 1.9952 2024-07-05 20:35:55 1720211755 1.9951 2024-07-05 20:34:55 1720211695 1.9950 2024-07-05 20:33:55 1720211635 1.9950 2024-07-05 20:32:55 1720211575 1.9949 2024-07-05 20:31:55 1720211515 1.9949 2024-07-05 20:30:55 1720211455 1.9948 2024-07-05 20:29:55 1720211395 1.9948 2024-07-05 20:28:55 1720211335 1.9947 2024-07-05 20:27:55 1720211275 1.9948 2024-07-05 20:26:55 1720211215 1.9949 2024-07-05 20:25:55 1720211155 1.9949 2024-07-05 20:24:55 1720211095 1.9949 2024-07-05 20:23:55 1720211035 1.9950 2024-07-05 20:22:55 1720210975 1.9950 2024-07-05 20:21:55 1720210915 1.9951 2024-07-05 20:20:55 1720210855 1.9951 2024-07-05 20:19:55 1720210795 1.9951 2024-07-05 20:18:55 1720210735 1.9951 2024-07-05 20:17:55 1720210675 1.9950 2024-07-05 20:16:55 1720210615 1.9951 2024-07-05 20:15:55 1720210555 1.9951 2024-07-05 20:14:55 1720210495 1.9951 2024-07-05 20:13:55 1720210435 1.9951 2024-07-05 20:12:55 1720210375 1.9952 2024-07-05 20:11:55 1720210315 1.9952 2024-07-05 20:10:55 1720210255 1.9953 2024-07-05 20:09:55 1720210195 1.9954 2024-07-05 20:08:55 1720210135 1.9954 2024-07-05 20:07:55 1720210075 1.9954 2024-07-05 20:06:55 1720210015 1.9955 2024-07-05 20:05:55 1720209955 1.9954 2024-07-05 20:04:55 1720209895 1.9955 2024-07-05 20:03:55 1720209835 1.9956 2024-07-05 20:02:55 1720209775 1.9956 2024-07-05 20:01:55 1720209715 1.9957 2024-07-05 20:00:55 1720209655 1.9957 2024-07-05 19:59:55 1720209595 1.9958 2024-07-05 19:58:55 1720209535 1.9958 2024-07-05 19:57:55 1720209475 1.9959 2024-07-05 19:56:55 1720209415 1.9959 2024-07-05 19:55:55 1720209355 1.9960 2024-07-05 19:54:55 1720209295 1.9961 2024-07-05 19:53:55 1720209235 1.9960 2024-07-05 19:52:55 1720209175 1.9961 2024-07-05 19:51:55 1720209115 1.9962 2024-07-05 19:50:55 1720209055 1.9963 2024-07-05 19:49:55 1720208995 1.9963 2024-07-05 19:47:56 1720208876 1.9965 2024-07-05 19:46:55 1720208815 1.9965 2024-07-05 19:45:55 1720208755 1.9965 2024-07-05 19:44:55 1720208695 1.9965 2024-07-05 19:43:55 1720208635 1.9963 2024-07-05 19:42:55 1720208575 1.9962 2024-07-05 19:41:55 1720208515 1.9961 2024-07-05 19:40:55 1720208455 1.9960 2024-07-05 19:39:55 1720208395 1.9959 2024-07-05 19:38:55 1720208335 1.9960 2024-07-05 19:37:55 1720208275 1.9960 2024-07-05 19:36:55 1720208215 1.9961 2024-07-05 19:35:55 1720208155 1.9962 2024-07-05 19:34:55 1720208095 1.9963 2024-07-05 19:33:55 1720208035 1.9964 2024-07-05 19:32:55 1720207975 1.9965 2024-07-05 19:31:55 1720207915 1.9966 2024-07-05 19:30:55 1720207855 1.9967 2024-07-05 19:29:55 1720207795 1.9967 2024-07-05 19:28:55 1720207735 1.9967 2024-07-05 19:27:55 1720207675 1.9969 2024-07-05 19:26:55 1720207615 1.9969 2024-07-05 19:25:55 1720207555 1.9971 2024-07-05 19:24:55 1720207495 1.9971 2024-07-05 19:23:55 1720207435 1.9971 2024-07-05 19:22:55 1720207375 1.9972 2024-07-05 19:21:55 1720207315 1.9972 2024-07-05 19:20:55 1720207255 1.9972 2024-07-05 19:19:55 1720207195 1.9974 2024-07-05 19:18:55 1720207135 1.9974 2024-07-05 19:17:55 1720207075 1.9975 2024-07-05 19:16:55 1720207015 1.9975 2024-07-05 19:15:55 1720206955 1.9975 2024-07-05 19:14:55 1720206895 1.9975 2024-07-05 19:13:55 1720206835 1.9975 2024-07-05 19:12:55 1720206775 1.9976 2024-07-05 19:11:55 1720206715 1.9977 2024-07-05 19:10:55 1720206655 1.9977 2024-07-05 19:09:55 1720206595 1.9977 2024-07-05 19:08:55 1720206535 1.9976 2024-07-05 19:07:55 1720206475 1.9977 2024-07-05 19:06:55 1720206415 1.9978 2024-07-05 19:05:55 1720206355 1.9977 2024-07-05 19:04:55 1720206295 1.9978 2024-07-05 19:03:55 1720206235 1.9977 2024-07-05 19:02:55 1720206175 1.9976 2024-07-05 19:01:55 1720206115 1.9976 2024-07-05 19:00:55 1720206055 1.9975 2024-07-05 18:59:55 1720205995 1.9974 2024-07-05 18:58:55 1720205935 1.9973 2024-07-05 18:57:55 1720205875 1.9971 2024-07-05 18:56:55 1720205815 1.9971 2024-07-05 18:55:55 1720205755 1.9969 2024-07-05 18:54:55 1720205695 1.9969 2024-07-05 18:53:55 1720205635 1.9969 2024-07-05 18:52:55 1720205575 1.9969 2024-07-05 18:51:55 1720205515 1.9969 2024-07-05 18:50:55 1720205455 1.9969 2024-07-05 18:49:55 1720205395 1.9970 2024-07-05 18:48:55 1720205335 1.9970 2024-07-05 18:47:55 1720205275 1.9970 2024-07-05 18:46:55 1720205215 1.9970 2024-07-05 18:45:55 1720205155 1.9971 2024-07-05 18:44:55 1720205095 1.9971 2024-07-05 18:43:55 1720205035 1.9971 2024-07-05 18:42:55 1720204975 1.9971 2024-07-05 18:41:55 1720204915 1.9971 2024-07-05 18:40:55 1720204855 1.9970 2024-07-05 18:39:55 1720204795 1.9971 2024-07-05 18:38:55 1720204735 1.9972 2024-07-05 18:37:55 1720204675 1.9973 2024-07-05 18:36:55 1720204615 1.9974 2024-07-05 18:35:55 1720204555 1.9975 2024-07-05 18:34:55 1720204495 1.9974 2024-07-05 18:33:55 1720204435 1.9973 2024-07-05 18:32:55 1720204375 1.9974 2024-07-05 18:31:55 1720204315 1.9974 2024-07-05 18:30:55 1720204255 1.9975 2024-07-05 18:29:55 1720204195 1.9976 2024-07-05 18:28:55 1720204135 1.9977 2024-07-05 18:27:55 1720204075 1.9977 2024-07-05 18:26:55 1720204015 1.9978 2024-07-05 18:25:55 1720203955 1.9978 2024-07-05 18:24:55 1720203895 1.9979 2024-07-05 18:23:55 1720203835 1.9980 2024-07-05 18:22:55 1720203775 1.9980 2024-07-05 18:21:55 1720203715 1.9981 2024-07-05 18:20:55 1720203655 1.9982 2024-07-05 18:19:55 1720203595 1.9982 2024-07-05 18:18:55 1720203535 1.9982 2024-07-05 18:17:55 1720203475 1.9983 2024-07-05 18:16:55 1720203415 1.9983 2024-07-05 18:15:55 1720203355 1.9985 2024-07-05 18:14:55 1720203295 1.9985 2024-07-05 18:13:55 1720203235 1.9985 2024-07-05 18:12:55 1720203175 1.9986 2024-07-05 18:11:55 1720203115 1.9987 2024-07-05 18:10:55 1720203055 1.9988 2024-07-05 18:09:55 1720202995 1.9988 2024-07-05 18:08:55 1720202935 1.9989 2024-07-05 18:07:55 1720202875 1.9989 2024-07-05 18:06:55 1720202815 1.9990 2024-07-05 18:05:55 1720202755 1.9989 2024-07-05 18:04:55 1720202695 1.9990 2024-07-05 18:03:55 1720202635 1.9991 2024-07-05 18:02:55 1720202575 1.9992 2024-07-05 18:01:55 1720202515 1.9992 2024-07-05 18:00:55 1720202455 1.9992 2024-07-05 17:59:55 1720202395 1.9992 2024-07-05 17:58:55 1720202335 1.9991 2024-07-05 17:57:55 1720202275 1.9991 2024-07-05 17:56:55 1720202215 1.9991 2024-07-05 17:55:55 1720202155 1.9991 2024-07-05 17:54:55 1720202095 1.9991 2024-07-05 17:53:55 1720202035 1.9992 2024-07-05 17:52:55 1720201975 1.9991 2024-07-05 17:51:55 1720201915 1.9992 2024-07-05 17:50:55 1720201855 1.9992 2024-07-05 17:49:55 1720201795 1.9991 2024-07-05 17:48:55 1720201735 1.9991 2024-07-05 17:47:55 1720201675 1.9992 2024-07-05 17:46:55 1720201615 1.9991 2024-07-05 17:45:55 1720201555 1.9991 2024-07-05 17:44:55 1720201495 1.9990 2024-07-05 17:43:55 1720201435 1.9990 2024-07-05 17:42:55 1720201375 1.9989 2024-07-05 17:41:55 1720201315 1.9989 2024-07-05 17:40:55 1720201255 1.9989 2024-07-05 17:39:55 1720201195 1.9989 2024-07-05 17:38:55 1720201135 1.9988 2024-07-05 17:37:55 1720201075 1.9987 2024-07-05 17:36:55 1720201015 1.9987 2024-07-05 17:35:55 1720200955 1.9986 2024-07-05 17:34:55 1720200895 1.9987 2024-07-05 17:33:55 1720200835 1.9987 2024-07-05 17:32:55 1720200775 1.9988 2024-07-05 17:31:55 1720200715 1.9989 2024-07-05 17:30:55 1720200655 1.9990 2024-07-05 17:29:55 1720200595 1.9990 2024-07-05 17:28:55 1720200535 1.9992 2024-07-05 17:27:55 1720200475 1.9993 2024-07-05 17:26:55 1720200415 1.9994 2024-07-05 17:25:55 1720200355 1.9995 2024-07-05 17:24:55 1720200295 1.9996 2024-07-05 17:23:55 1720200235 1.9997 2024-07-05 17:22:55 1720200175 1.9998 2024-07-05 17:21:55 1720200115 1.9999 2024-07-05 17:20:55 1720200055 2.0000 2024-07-05 17:19:55 1720199995 2.0000 2024-07-05 17:18:55 1720199935 2.0001 2024-07-05 17:17:55 1720199875 2.0002 2024-07-05 17:16:55 1720199815 2.0003 2024-07-05 17:15:55 1720199755 2.0003 2024-07-05 17:14:55 1720199695 2.0004 2024-07-05 17:13:55 1720199635 2.0004 2024-07-05 17:12:55 1720199575 2.0005 2024-07-05 17:11:55 1720199515 2.0006 2024-07-05 17:10:55 1720199455 2.0007 2024-07-05 17:09:55 1720199395 2.0008 2024-07-05 17:08:55 1720199335 2.0008 2024-07-05 17:07:55 1720199275 2.0009 2024-07-05 17:06:55 1720199215 2.0009 2024-07-05 17:05:55 1720199155 2.0009 2024-07-05 17:04:55 1720199095 2.0009 2024-07-05 17:03:55 1720199035 2.0009 2024-07-05 17:02:55 1720198975 2.0010 2024-07-05 17:01:55 1720198915 2.0010 2024-07-05 17:00:55 1720198855 2.0010 2024-07-05 16:59:55 1720198795 2.0009 2024-07-05 16:58:55 1720198735 2.0009 2024-07-05 16:57:55 1720198675 2.0009 2024-07-05 16:56:55 1720198615 2.0008 2024-07-05 16:55:55 1720198555 2.0008 2024-07-05 16:54:55 1720198495 2.0007 2024-07-05 16:53:55 1720198435 2.0007 2024-07-05 16:52:55 1720198375 2.0007 2024-07-05 16:51:55 1720198315 2.0008 2024-07-05 16:50:55 1720198255 2.0008 2024-07-05 16:49:55 1720198195 2.0007 2024-07-05 16:48:55 1720198135 2.0007 2024-07-05 16:47:55 1720198075 2.0007 2024-07-05 16:46:55 1720198015 2.0008 2024-07-05 16:45:55 1720197955 2.0007 2024-07-05 16:44:55 1720197895 2.0007 2024-07-05 16:43:55 1720197835 2.0007 2024-07-05 16:42:55 1720197775 2.0006 2024-07-05 16:41:55 1720197715 2.0006 2024-07-05 16:40:55 1720197655 2.0005 2024-07-05 16:39:55 1720197595 2.0005 2024-07-05 16:38:55 1720197535 2.0005 2024-07-05 16:37:55 1720197475 2.0005 2024-07-05 16:36:55 1720197415 2.0005 2024-07-05 16:35:55 1720197355 2.0006 2024-07-05 16:34:55 1720197295 2.0006 2024-07-05 16:33:55 1720197235 2.0006 2024-07-05 16:32:55 1720197175 2.0006 2024-07-05 16:31:55 1720197115 2.0007 2024-07-05 16:30:55 1720197055 2.0007 2024-07-05 16:29:55 1720196995 2.0006 2024-07-05 16:28:55 1720196935 2.0006 2024-07-05 16:27:55 1720196875 2.0006 2024-07-05 16:26:55 1720196815 2.0005 2024-07-05 16:25:55 1720196755 2.0005 2024-07-05 16:24:55 1720196695 2.0004 2024-07-05 16:23:55 1720196635 2.0004 2024-07-05 16:22:55 1720196575 2.0004 2024-07-05 16:21:55 1720196515 2.0004 2024-07-05 16:20:55 1720196455 2.0004 2024-07-05 16:19:55 1720196395 2.0003 2024-07-05 16:18:55 1720196335 2.0004 2024-07-05 16:17:55 1720196275 2.0004 2024-07-05 16:16:55 1720196215 2.0005 2024-07-05 16:15:55 1720196155 2.0005 2024-07-05 16:14:55 1720196095 2.0004 2024-07-05 16:13:55 1720196035 2.0003 2024-07-05 16:12:55 1720195975 2.0003 2024-07-05 16:11:55 1720195915 2.0003 2024-07-05 16:10:55 1720195855 2.0003 2024-07-05 16:09:55 1720195795 2.0003 2024-07-05 16:08:55 1720195735 2.0003 2024-07-05 16:07:55 1720195675 2.0002 2024-07-05 16:06:55 1720195615 2.0003 2024-07-05 16:05:55 1720195555 2.0003 2024-07-05 16:04:55 1720195495 2.0003 2024-07-05 16:03:55 1720195435 2.0004 2024-07-05 16:02:55 1720195375 2.0004 2024-07-05 16:01:55 1720195315 2.0004 2024-07-05 16:00:55 1720195255 2.0004 2024-07-05 15:59:55 1720195195 2.0004 2024-07-05 15:58:55 1720195135 2.0004 2024-07-05 15:57:55 1720195075 2.0004 2024-07-05 15:56:55 1720195015 2.0004 2024-07-05 15:55:55 1720194955 2.0004 2024-07-05 15:54:55 1720194895 2.0003 2024-07-05 15:53:55 1720194835 2.0003 2024-07-05 15:52:55 1720194775 2.0002 2024-07-05 15:51:55 1720194715 2.0001 2024-07-05 15:50:55 1720194655 2.0000 2024-07-05 15:49:55 1720194595 1.9999 2024-07-05 15:48:55 1720194535 1.9997 2024-07-05 15:47:55 1720194475 1.9995 2024-07-05 15:46:55 1720194415 1.9994 2024-07-05 15:45:55 1720194355 1.9993 2024-07-05 15:44:55 1720194295 1.9993 2024-07-05 15:43:55 1720194235 1.9992 2024-07-05 15:42:55 1720194175 1.9991 2024-07-05 15:41:55 1720194115 1.9991 2024-07-05 15:40:55 1720194055 1.9991 2024-07-05 15:39:55 1720193995 1.9992 2024-07-05 15:38:55 1720193935 1.9992 2024-07-05 15:37:55 1720193875 1.9993 2024-07-05 15:36:55 1720193815 1.9993 2024-07-05 15:35:55 1720193755 1.9993 2024-07-05 15:34:55 1720193695 1.9994 2024-07-05 15:33:55 1720193635 1.9995 2024-07-05 15:32:55 1720193575 1.9996 2024-07-05 15:31:55 1720193515 1.9997 2024-07-05 15:30:55 1720193455 1.9997 2024-07-05 15:29:55 1720193395 1.9998 2024-07-05 15:28:55 1720193335 1.9998 2024-07-05 15:27:55 1720193275 1.9998 2024-07-05 15:26:55 1720193215 1.9999 2024-07-05 15:25:55 1720193155 1.9999 2024-07-05 15:24:55 1720193095 2.0000 2024-07-05 15:23:55 1720193035 2.0001 2024-07-05 15:22:55 1720192975 2.0001 2024-07-05 15:21:55 1720192915 2.0001 2024-07-05 15:20:55 1720192855 2.0003 2024-07-05 15:19:55 1720192795 2.0004 2024-07-05 15:18:55 1720192735 2.0003 2024-07-05 15:17:55 1720192675 2.0004 2024-07-05 15:16:55 1720192615 2.0004 2024-07-05 15:15:55 1720192555 2.0003 2024-07-05 15:14:55 1720192495 2.0005 2024-07-05 15:13:55 1720192435 2.0005 2024-07-05 15:12:55 1720192375 2.0005 2024-07-05 15:11:55 1720192315 2.0005 2024-07-05 15:10:55 1720192255 2.0005 2024-07-05 15:09:55 1720192195 2.0005 2024-07-05 15:08:55 1720192135 2.0005 2024-07-05 15:07:55 1720192075 2.0005 2024-07-05 15:06:55 1720192015 2.0005 2024-07-05 15:05:55 1720191955 2.0004 2024-07-05 15:04:55 1720191895 2.0005 2024-07-05 15:03:55 1720191835 2.0004 2024-07-05 15:02:55 1720191775 2.0004 2024-07-05 15:01:55 1720191715 2.0005 2024-07-05 15:00:55 1720191655 2.0004 2024-07-05 14:59:55 1720191595 2.0004 2024-07-05 14:58:55 1720191535 2.0003 2024-07-05 14:57:55 1720191475 2.0002 2024-07-05 14:56:55 1720191415 2.0002 2024-07-05 14:55:55 1720191355 2.0001 2024-07-05 14:54:55 1720191295 2.0001 2024-07-05 14:53:56 1720191236 2.0001 2024-07-05 14:52:55 1720191175 2.0000 2024-07-05 14:51:55 1720191115 1.9999 2024-07-05 14:50:55 1720191055 1.9998 2024-07-05 14:49:55 1720190995 1.9998 2024-07-05 14:48:55 1720190935 1.9996 2024-07-05 14:47:55 1720190875 1.9995 2024-07-05 14:46:55 1720190815 1.9994 2024-07-05 14:45:55 1720190755 1.9994 2024-07-05 14:44:55 1720190695 1.9994 2024-07-05 14:43:55 1720190635 1.9994 2024-07-05 14:42:55 1720190575 1.9994 2024-07-05 14:41:55 1720190515 1.9995 2024-07-05 14:40:55 1720190455 1.9995 2024-07-05 14:39:55 1720190395 1.9996 2024-07-05 14:38:55 1720190335 1.9996 2024-07-05 14:37:55 1720190275 1.9997 2024-07-05 14:36:55 1720190215 1.9998 2024-07-05 14:35:55 1720190155 1.9999 2024-07-05 14:34:55 1720190095 2.0001 2024-07-05 14:33:55 1720190035 2.0002 2024-07-05 14:32:55 1720189975 2.0003 2024-07-05 14:31:55 1720189915 2.0004 2024-07-05 14:30:55 1720189855 2.0006 2024-07-05 14:29:55 1720189795 2.0007 2024-07-05 14:28:55 1720189735 2.0007 2024-07-05 14:27:55 1720189675 2.0009 2024-07-05 14:26:55 1720189615 2.0010 2024-07-05 14:25:55 1720189555 2.0010 2024-07-05 14:24:55 1720189495 2.0011 2024-07-05 14:23:55 1720189435 2.0012 2024-07-05 14:22:55 1720189375 2.0013 2024-07-05 14:21:55 1720189315 2.0013 2024-07-05 14:20:55 1720189255 2.0013 2024-07-05 14:19:55 1720189195 2.0014 2024-07-05 14:18:55 1720189135 2.0014 2024-07-05 14:17:55 1720189075 2.0013 2024-07-05 14:16:55 1720189015 2.0013 2024-07-05 14:15:55 1720188955 2.0012 2024-07-05 14:14:55 1720188895 2.0012 2024-07-05 14:13:55 1720188835 2.0012 2024-07-05 14:12:55 1720188775 2.0011 2024-07-05 14:11:55 1720188715 2.0010 2024-07-05 14:10:55 1720188655 2.0010 2024-07-05 14:09:55 1720188595 2.0008 2024-07-05 14:08:55 1720188535 2.0007 2024-07-05 14:07:55 1720188475 2.0006 2024-07-05 14:06:55 1720188415 2.0005 2024-07-05 14:05:55 1720188355 2.0005 2024-07-05 14:04:55 1720188295 2.0004 2024-07-05 14:03:55 1720188235 2.0003 2024-07-05 14:02:55 1720188175 2.0002 2024-07-05 14:01:55 1720188115 2.0002 2024-07-05 14:00:55 1720188055 2.0001 2024-07-05 13:59:55 1720187995 2.0002 2024-07-05 13:58:55 1720187935 2.0002 2024-07-05 13:57:55 1720187875 2.0002 2024-07-05 13:56:55 1720187815 2.0002 2024-07-05 13:55:55 1720187755 2.0002 2024-07-05 13:54:55 1720187695 2.0001 2024-07-05 13:53:55 1720187635 2.0001 2024-07-05 13:52:55 1720187575 2.0001 2024-07-05 13:51:55 1720187515 2.0001 2024-07-05 13:50:55 1720187455 2.0001 2024-07-05 13:49:55 1720187395 2.0000 2024-07-05 13:48:55 1720187335 2.0000 2024-07-05 13:47:55 1720187275 2.0000 2024-07-05 13:46:55 1720187215 2.0000 2024-07-05 13:45:55 1720187155 2.0001 2024-07-05 13:44:55 1720187095 1.9999 2024-07-05 13:43:55 1720187035 2.0000 2024-07-05 13:42:55 1720186975 1.9999 2024-07-05 13:41:55 1720186915 1.9999 2024-07-05 13:40:55 1720186855 2.0001 2024-07-05 13:39:55 1720186795 2.0001 2024-07-05 13:38:55 1720186735 2.0001 2024-07-05 13:37:55 1720186675 2.0001 2024-07-05 13:36:55 1720186615 2.0001 2024-07-05 13:35:55 1720186555 2.0002 2024-07-05 13:34:55 1720186495 2.0003 2024-07-05 13:33:55 1720186435 2.0002 2024-07-05 13:32:55 1720186375 2.0003 2024-07-05 13:31:55 1720186315 2.0003 2024-07-05 13:30:55 1720186255 2.0004 2024-07-05 13:29:55 1720186195 2.0005 2024-07-05 13:28:55 1720186135 2.0006 2024-07-05 13:27:55 1720186075 2.0005 2024-07-05 13:26:55 1720186015 2.0005 2024-07-05 13:25:55 1720185955 2.0005 2024-07-05 13:24:55 1720185895 2.0005 2024-07-05 13:23:55 1720185835 2.0005 2024-07-05 13:22:55 1720185775 2.0005 2024-07-05 13:21:55 1720185715 2.0004 2024-07-05 13:20:55 1720185655 2.0003 2024-07-05 13:19:55 1720185595 2.0003 2024-07-05 13:18:55 1720185535 2.0002 2024-07-05 13:17:55 1720185475 2.0001 2024-07-05 13:16:55 1720185415 2.0001 2024-07-05 13:15:55 1720185355 1.9999 2024-07-05 13:14:55 1720185295 1.9999 2024-07-05 13:13:55 1720185235 1.9998 2024-07-05 13:12:54 1720185174 1.9998 2024-07-05 13:11:54 1720185114 1.9997 2024-07-05 13:10:54 1720185054 1.9996 2024-07-05 13:09:54 1720184994 1.9996 2024-07-05 13:08:54 1720184934 1.9995 2024-07-05 13:07:54 1720184874 1.9994 2024-07-05 13:06:54 1720184814 1.9994 2024-07-05 13:05:54 1720184754 1.9993 2024-07-05 13:04:54 1720184694 1.9992 2024-07-05 13:03:54 1720184634 1.9993 2024-07-05 13:02:54 1720184574 1.9994 2024-07-05 13:01:54 1720184514 1.9994 2024-07-05 13:00:54 1720184454 1.9995 2024-07-05 12:59:54 1720184394 1.9995 2024-07-05 12:58:54 1720184334 1.9996 2024-07-05 12:57:54 1720184274 1.9996 2024-07-05 12:56:54 1720184214 1.9997 2024-07-05 12:55:54 1720184154 1.9997 2024-07-05 12:54:54 1720184094 1.9997 2024-07-05 12:53:54 1720184034 1.9997 2024-07-05 12:52:54 1720183974 1.9997 2024-07-05 12:51:54 1720183914 1.9997 2024-07-05 12:50:54 1720183854 1.9998 2024-07-05 12:49:54 1720183794 1.9998 2024-07-05 12:48:54 1720183734 1.9998 2024-07-05 12:47:54 1720183674 1.9998 2024-07-05 12:46:54 1720183614 1.9997 2024-07-05 12:45:54 1720183554 1.9997 2024-07-05 12:44:54 1720183494 1.9997 2024-07-05 12:43:54 1720183434 1.9996 2024-07-05 12:42:54 1720183374 1.9996 2024-07-05 12:41:54 1720183314 1.9994 2024-07-05 12:40:54 1720183254 1.9995 2024-07-05 12:39:54 1720183194 1.9995 2024-07-05 12:38:54 1720183134 1.9994 2024-07-05 12:37:54 1720183074 1.9994 2024-07-05 12:36:54 1720183014 1.9994 2024-07-05 12:35:54 1720182954 1.9993 2024-07-05 12:34:54 1720182894 1.9993 2024-07-05 12:33:54 1720182834 1.9992 2024-07-05 12:32:54 1720182774 1.9992 2024-07-05 12:31:54 1720182714 1.9992 2024-07-05 12:30:54 1720182654 1.9992 2024-07-05 12:29:54 1720182594 1.9992 2024-07-05 12:28:54 1720182534 1.9991 2024-07-05 12:27:54 1720182474 1.9991 2024-07-05 12:26:54 1720182414 1.9991 2024-07-05 12:25:54 1720182354 1.9991 2024-07-05 12:24:54 1720182294 1.9990 2024-07-05 12:23:54 1720182234 1.9990 2024-07-05 12:22:54 1720182174 1.9990 2024-07-05 12:21:54 1720182114 1.9990 2024-07-05 12:20:54 1720182054 1.9990 2024-07-05 12:19:54 1720181994 1.9990 2024-07-05 12:18:54 1720181934 1.9991 2024-07-05 12:17:54 1720181874 1.9991 2024-07-05 12:16:54 1720181814 1.9991 2024-07-05 12:15:54 1720181754 1.9991 2024-07-05 12:14:54 1720181694 1.9991 2024-07-05 12:13:54 1720181634 1.9992 2024-07-05 12:12:54 1720181574 1.9993 2024-07-05 12:11:54 1720181514 1.9993 2024-07-05 12:10:54 1720181454 1.9994 2024-07-05 12:09:54 1720181394 1.9995 2024-07-05 12:08:54 1720181334 1.9995 2024-07-05 12:07:54 1720181274 1.9995 2024-07-05 12:06:54 1720181214 1.9995 2024-07-05 12:05:54 1720181154 1.9995 2024-07-05 12:04:54 1720181094 1.9996 2024-07-05 12:03:54 1720181034 1.9996 2024-07-05 12:02:54 1720180974 1.9996 2024-07-05 12:01:54 1720180914 1.9997 2024-07-05 12:00:54 1720180854 1.9997 2024-07-05 11:59:54 1720180794 1.9996 2024-07-05 11:58:54 1720180734 1.9995 2024-07-05 11:57:54 1720180674 1.9995 2024-07-05 11:56:54 1720180614 1.9994 2024-07-05 11:55:54 1720180554 1.9993 2024-07-05 11:54:54 1720180494 1.9993 2024-07-05 11:53:54 1720180434 1.9992 2024-07-05 11:52:54 1720180374 1.9991 2024-07-05 11:51:54 1720180314 1.9990 2024-07-05 11:50:54 1720180254 1.9989 2024-07-05 11:49:54 1720180194 1.9988 2024-07-05 11:48:54 1720180134 1.9988 2024-07-05 11:47:54 1720180074 1.9988 2024-07-05 11:46:54 1720180014 1.9987 2024-07-05 11:45:54 1720179954 1.9987 2024-07-05 11:44:54 1720179894 1.9986 2024-07-05 11:43:54 1720179834 1.9985 2024-07-05 11:42:54 1720179774 1.9984 2024-07-05 11:41:54 1720179714 1.9984 2024-07-05 11:40:54 1720179654 1.9982 2024-07-05 11:39:54 1720179594 1.9982 2024-07-05 11:38:54 1720179534 1.9981 2024-07-05 11:37:54 1720179474 1.9980 2024-07-05 11:36:54 1720179414 1.9979 2024-07-05 11:35:54 1720179354 1.9979 2024-07-05 11:34:54 1720179294 1.9978 2024-07-05 11:33:54 1720179234 1.9977 2024-07-05 11:32:54 1720179174 1.9976 2024-07-05 11:31:54 1720179114 1.9976 2024-07-05 11:30:54 1720179054 1.9974 2024-07-05 11:29:54 1720178994 1.9975 2024-07-05 11:28:54 1720178934 1.9974 2024-07-05 11:27:54 1720178874 1.9974 2024-07-05 11:26:54 1720178814 1.9973 2024-07-05 11:25:54 1720178754 1.9974 2024-07-05 11:24:54 1720178694 1.9974 2024-07-05 11:23:54 1720178634 1.9975 2024-07-05 11:22:54 1720178574 1.9975 2024-07-05 11:21:54 1720178514 1.9975 2024-07-05 11:20:54 1720178454 1.9974 2024-07-05 11:19:54 1720178394 1.9974 2024-07-05 11:18:54 1720178334 1.9974 2024-07-05 11:17:54 1720178274 1.9975 2024-07-05 11:16:54 1720178214 1.9974 2024-07-05 11:15:54 1720178154 1.9974 2024-07-05 11:14:54 1720178094 1.9975 2024-07-05 11:13:54 1720178034 1.9975 2024-07-05 11:12:54 1720177974 1.9975 2024-07-05 11:11:54 1720177914 1.9974 2024-07-05 11:10:54 1720177854 1.9974 2024-07-05 11:09:54 1720177794 1.9974 2024-07-05 11:08:54 1720177734 1.9973 2024-07-05 11:07:54 1720177674 1.9973 2024-07-05 11:06:54 1720177614 1.9973 2024-07-05 11:05:54 1720177554 1.9972 2024-07-05 11:04:54 1720177494 1.9971 2024-07-05 11:03:54 1720177434 1.9971 2024-07-05 11:02:54 1720177374 1.9971 2024-07-05 11:01:54 1720177314 1.9969 2024-07-05 11:00:54 1720177254 1.9969 2024-07-05 10:59:54 1720177194 1.9969 2024-07-05 10:58:54 1720177134 1.9969 2024-07-05 10:57:54 1720177074 1.9969 2024-07-05 10:56:54 1720177014 1.9969 2024-07-05 10:55:54 1720176954 1.9969 2024-07-05 10:54:54 1720176894 1.9969 2024-07-05 10:53:54 1720176834 1.9969 2024-07-05 10:52:54 1720176774 1.9971 2024-07-05 10:51:54 1720176714 1.9972 2024-07-05 10:50:54 1720176654 1.9973 2024-07-05 10:49:54 1720176594 1.9973 2024-07-05 10:48:54 1720176534 1.9973 2024-07-05 10:47:54 1720176474 1.9974 2024-07-05 10:46:54 1720176414 1.9974 2024-07-05 10:45:54 1720176354 1.9974 2024-07-05 10:44:54 1720176294 1.9975 2024-07-05 10:43:54 1720176234 1.9975 2024-07-05 10:42:54 1720176174 1.9975 2024-07-05 10:41:54 1720176114 1.9975 2024-07-05 10:40:54 1720176054 1.9976 2024-07-05 10:39:54 1720175994 1.9976 2024-07-05 10:38:54 1720175934 1.9976 2024-07-05 10:37:54 1720175874 1.9975 2024-07-05 10:36:54 1720175814 1.9975 2024-07-05 10:35:54 1720175754 1.9975 2024-07-05 10:34:54 1720175694 1.9975 2024-07-05 10:33:54 1720175634 1.9976 2024-07-05 10:32:54 1720175574 1.9977 2024-07-05 10:31:54 1720175514 1.9977 2024-07-05 10:30:54 1720175454 1.9977 2024-07-05 10:29:55 1720175395 1.9977 2024-07-05 10:28:54 1720175334 1.9978 2024-07-05 10:27:54 1720175274 1.9979 2024-07-05 10:26:54 1720175214 1.9980 2024-07-05 10:25:54 1720175154 1.9980 2024-07-05 10:24:54 1720175094 1.9981 2024-07-05 10:23:54 1720175034 1.9981 2024-07-05 10:22:54 1720174974 1.9981 2024-07-05 10:21:54 1720174914 1.9980 2024-07-05 10:20:54 1720174854 1.9980 2024-07-05 10:19:54 1720174794 1.9979 2024-07-05 10:18:54 1720174734 1.9979 2024-07-05 10:17:54 1720174674 1.9978 2024-07-05 10:16:54 1720174614 1.9975 2024-07-05 10:15:54 1720174554 1.9972 2024-07-05 10:14:54 1720174494 1.9971 2024-07-05 10:13:54 1720174434 1.9971 2024-07-05 10:12:54 1720174374 1.9969 2024-07-05 10:11:54 1720174314 1.9968 2024-07-05 10:10:54 1720174254 1.9968 2024-07-05 10:09:54 1720174194 1.9967 2024-07-05 10:08:54 1720174134 1.9966 2024-07-05 10:07:54 1720174074 1.9966 2024-07-05 10:06:54 1720174014 1.9966 2024-07-05 10:05:54 1720173954 1.9965 2024-07-05 10:04:54 1720173894 1.9964 2024-07-05 10:03:54 1720173834 1.9964 2024-07-05 10:02:54 1720173774 1.9963 2024-07-05 10:01:54 1720173714 1.9963 2024-07-05 10:00:54 1720173654 1.9962 2024-07-05 09:59:54 1720173594 1.9962 2024-07-05 09:58:54 1720173534 1.9961 2024-07-05 09:57:54 1720173474 1.9960 2024-07-05 09:56:54 1720173414 1.9960 2024-07-05 09:55:54 1720173354 1.9959 2024-07-05 09:54:54 1720173294 1.9960 2024-07-05 09:53:54 1720173234 1.9960 2024-07-05 09:52:54 1720173174 1.9959 2024-07-05 09:51:54 1720173114 1.9958 2024-07-05 09:48:54 1720172934 1.9957 2024-07-05 09:47:54 1720172874 1.9956 2024-07-05 09:46:54 1720172814 1.9956 2024-07-05 09:45:54 1720172754 1.9956 2024-07-05 09:44:54 1720172694 1.9955 2024-07-05 09:43:54 1720172634 1.9954 2024-07-05 09:42:54 1720172574 1.9954 2024-07-05 09:41:54 1720172514 1.9952 2024-07-05 09:40:54 1720172454 1.9952 2024-07-05 09:39:54 1720172394 1.9952 2024-07-05 09:38:54 1720172334 1.9951 2024-07-05 09:37:54 1720172274 1.9951 2024-07-05 09:36:54 1720172214 1.9952 2024-07-05 09:35:54 1720172154 1.9952 2024-07-05 09:34:54 1720172094 1.9953 2024-07-05 09:33:54 1720172034 1.9953 2024-07-05 09:32:54 1720171974 1.9954 2024-07-05 09:31:54 1720171914 1.9954 2024-07-05 09:30:54 1720171854 1.9953 2024-07-05 09:29:54 1720171794 1.9955 2024-07-05 09:28:54 1720171734 1.9955 2024-07-05 09:27:54 1720171674 1.9954 2024-07-05 09:26:54 1720171614 1.9953 2024-07-05 09:25:54 1720171554 1.9953 2024-07-05 09:24:54 1720171494 1.9952 2024-07-05 09:23:54 1720171434 1.9951 2024-07-05 09:22:54 1720171374 1.9952 2024-07-05 09:21:54 1720171314 1.9952 2024-07-05 09:20:54 1720171254 1.9953 2024-07-05 09:19:54 1720171194 1.9954 2024-07-05 09:18:54 1720171134 1.9954 2024-07-05 09:17:54 1720171074 1.9954 2024-07-05 09:16:54 1720171014 1.9955 2024-07-05 09:15:54 1720170954 1.9955 2024-07-05 09:14:54 1720170894 1.9955 2024-07-05 09:13:54 1720170834 1.9955 2024-07-05 09:12:54 1720170774 1.9955 2024-07-05 09:11:54 1720170714 1.9955 2024-07-05 09:10:54 1720170654 1.9954 2024-07-05 09:09:54 1720170594 1.9955 2024-07-05 09:08:54 1720170534 1.9954 2024-07-05 09:07:54 1720170474 1.9955 2024-07-05 09:06:54 1720170414 1.9955 2024-07-05 09:05:54 1720170354 1.9955 2024-07-05 09:04:54 1720170294 1.9956 2024-07-05 09:03:54 1720170234 1.9957 2024-07-05 09:02:54 1720170174 1.9958 2024-07-05 09:01:54 1720170114 1.9959 2024-07-05 09:00:54 1720170054 1.9960 2024-07-05 08:59:54 1720169994 1.9961 2024-07-05 08:58:54 1720169934 1.9961 2024-07-05 08:57:54 1720169874 1.9962 2024-07-05 08:56:54 1720169814 1.9962 2024-07-05 08:55:54 1720169754 1.9963 2024-07-05 08:54:54 1720169694 1.9963 2024-07-05 08:53:54 1720169634 1.9963 2024-07-05 08:52:54 1720169574 1.9963 2024-07-05 08:51:54 1720169514 1.9963 2024-07-05 08:50:54 1720169454 1.9963 2024-07-05 08:49:54 1720169394 1.9963 2024-07-05 08:48:54 1720169334 1.9963 2024-07-05 08:47:54 1720169274 1.9963 2024-07-05 08:46:54 1720169214 1.9964 2024-07-05 08:45:54 1720169154 1.9963 2024-07-05 08:44:54 1720169094 1.9964 2024-07-05 08:43:54 1720169034 1.9963 2024-07-05 08:42:54 1720168974 1.9964 2024-07-05 08:41:54 1720168914 1.9965 2024-07-05 08:40:54 1720168854 1.9963 2024-07-05 08:39:54 1720168794 1.9962 2024-07-05 08:38:54 1720168734 1.9962 2024-07-05 08:37:54 1720168674 1.9962 2024-07-05 08:36:54 1720168614 1.9961 2024-07-05 08:35:54 1720168554 1.9961 2024-07-05 08:34:54 1720168494 1.9961 2024-07-05 08:33:54 1720168434 1.9960 2024-07-05 08:32:54 1720168374 1.9960 2024-07-05 08:31:54 1720168314 1.9959 2024-07-05 08:30:54 1720168254 1.9959 2024-07-05 08:29:54 1720168194 1.9959 2024-07-05 08:28:54 1720168134 1.9958 2024-07-05 08:27:54 1720168074 1.9958 2024-07-05 08:26:54 1720168014 1.9957 2024-07-05 08:25:54 1720167954 1.9957 2024-07-05 08:24:54 1720167894 1.9957 2024-07-05 08:23:54 1720167834 1.9957 2024-07-05 08:22:54 1720167774 1.9957 2024-07-05 08:21:54 1720167714 1.9957 2024-07-05 08:20:54 1720167654 1.9957 2024-07-05 08:19:54 1720167594 1.9958 2024-07-05 08:18:54 1720167534 1.9958 2024-07-05 08:17:54 1720167474 1.9958 2024-07-05 08:16:54 1720167414 1.9959 2024-07-05 08:15:54 1720167354 1.9958 2024-07-05 08:14:54 1720167294 1.9958 2024-07-05 08:13:54 1720167234 1.9957 2024-07-05 08:12:54 1720167174 1.9958 2024-07-05 08:11:54 1720167114 1.9957 2024-07-05 08:10:54 1720167054 1.9957 2024-07-05 08:09:54 1720166994 1.9957 2024-07-05 08:08:54 1720166934 1.9957 2024-07-05 08:07:54 1720166874 1.9957 2024-07-05 08:06:54 1720166814 1.9955 2024-07-05 08:05:54 1720166754 1.9955 2024-07-05 08:04:54 1720166694 1.9954 2024-07-05 08:03:54 1720166634 1.9953 2024-07-05 08:02:54 1720166574 1.9953 2024-07-05 08:01:54 1720166514 1.9954 2024-07-05 08:00:54 1720166454 1.9953 2024-07-05 07:59:54 1720166394 1.9953 2024-07-05 07:58:54 1720166334 1.9952 2024-07-05 07:57:54 1720166274 1.9952 2024-07-05 07:56:54 1720166214 1.9951 2024-07-05 07:55:54 1720166154 1.9951 2024-07-05 07:54:54 1720166094 1.9949 2024-07-05 07:53:54 1720166034 1.9949 2024-07-05 07:52:54 1720165974 1.9948 2024-07-05 07:51:54 1720165914 1.9947 2024-07-05 07:50:54 1720165854 1.9945 2024-07-05 07:49:54 1720165794 1.9944 2024-07-05 07:48:54 1720165734 1.9943 2024-07-05 07:47:54 1720165674 1.9943 2024-07-05 07:46:54 1720165614 1.9943 2024-07-05 07:45:54 1720165554 1.9942 2024-07-05 07:44:54 1720165494 1.9942 2024-07-05 07:43:54 1720165434 1.9943 2024-07-05 07:42:54 1720165374 1.9942 2024-07-05 07:41:54 1720165314 1.9943 2024-07-05 07:40:54 1720165254 1.9943 2024-07-05 07:39:54 1720165194 1.9942 2024-07-05 07:38:54 1720165134 1.9942 2024-07-05 07:37:54 1720165074 1.9942 2024-07-05 07:36:54 1720165014 1.9943 2024-07-05 07:35:54 1720164954 1.9943 2024-07-05 07:34:54 1720164894 1.9943 2024-07-05 07:33:56 1720164836 1.9943 2024-07-05 07:32:55 1720164775 1.9943 2024-07-05 07:31:55 1720164715 1.9943 2024-07-05 07:30:55 1720164655 1.9944 2024-07-05 07:29:55 1720164595 1.9944 2024-07-05 07:28:55 1720164535 1.9945 2024-07-05 07:27:55 1720164475 1.9945 2024-07-05 07:26:55 1720164415 1.9945 2024-07-05 07:25:55 1720164355 1.9945 2024-07-05 07:24:55 1720164295 1.9946 2024-07-05 07:23:55 1720164235 1.9947 2024-07-05 07:22:55 1720164175 1.9947 2024-07-05 07:21:55 1720164115 1.9949 2024-07-05 07:20:55 1720164055 1.9949 2024-07-05 07:19:55 1720163995 1.9950 2024-07-05 07:18:55 1720163935 1.9951 2024-07-05 07:17:55 1720163875 1.9951 2024-07-05 07:16:55 1720163815 1.9953 2024-07-05 07:15:55 1720163755 1.9953 2024-07-05 07:14:55 1720163695 1.9954 2024-07-05 07:13:55 1720163635 1.9955 2024-07-05 07:12:55 1720163575 1.9955 2024-07-05 07:11:55 1720163515 1.9957 2024-07-05 07:10:55 1720163455 1.9957 2024-07-05 07:09:55 1720163395 1.9958 2024-07-05 07:08:55 1720163335 1.9959 2024-07-05 07:07:55 1720163275 1.9959 2024-07-05 07:06:55 1720163215 1.9960 2024-07-05 07:05:55 1720163155 1.9959 2024-07-05 07:04:55 1720163095 1.9960 2024-07-05 07:03:55 1720163035 1.9959 2024-07-05 07:02:55 1720162975 1.9958 2024-07-05 07:01:55 1720162915 1.9958 2024-07-05 07:00:55 1720162855 1.9957 2024-07-05 06:59:55 1720162795 1.9958 2024-07-05 06:58:55 1720162735 1.9958 2024-07-05 06:57:55 1720162675 1.9958 2024-07-05 06:56:55 1720162615 1.9957 2024-07-05 06:55:55 1720162555 1.9958 2024-07-05 06:54:55 1720162495 1.9958 2024-07-05 06:53:55 1720162435 1.9958 2024-07-05 06:52:55 1720162375 1.9958 2024-07-05 06:51:55 1720162315 1.9958 2024-07-05 06:50:55 1720162255 1.9958 2024-07-05 06:49:55 1720162195 1.9959 2024-07-05 06:48:55 1720162135 1.9958 2024-07-05 06:47:55 1720162075 1.9959 2024-07-05 06:46:55 1720162015 1.9958 2024-07-05 06:45:55 1720161955 1.9957 2024-07-05 06:44:55 1720161895 1.9958 2024-07-05 06:43:55 1720161835 1.9958 2024-07-05 06:42:55 1720161775 1.9957 2024-07-05 06:41:55 1720161715 1.9957 2024-07-05 06:40:55 1720161655 1.9957 2024-07-05 06:39:55 1720161595 1.9956 2024-07-05 06:38:55 1720161535 1.9955 2024-07-05 06:37:55 1720161475 1.9953 2024-07-05 06:36:55 1720161415 1.9953 2024-07-05 06:35:55 1720161355 1.9953 2024-07-05 06:34:55 1720161295 1.9953 2024-07-05 06:33:55 1720161235 1.9952 2024-07-05 06:32:55 1720161175 1.9950 2024-07-05 06:31:55 1720161115 1.9950 2024-07-05 06:30:55 1720161055 1.9949 2024-07-05 06:29:55 1720160995 1.9949 2024-07-05 06:28:55 1720160935 1.9950 2024-07-05 06:27:55 1720160875 1.9951 2024-07-05 06:26:55 1720160815 1.9952 2024-07-05 06:25:55 1720160755 1.9952 2024-07-05 06:24:55 1720160695 1.9953 2024-07-05 06:23:55 1720160635 1.9954 2024-07-05 06:22:55 1720160575 1.9954 2024-07-05 06:21:55 1720160515 1.9954 2024-07-05 06:20:55 1720160455 1.9955 2024-07-05 06:19:55 1720160395 1.9957 2024-07-05 06:18:55 1720160335 1.9957 2024-07-05 06:17:55 1720160275 1.9957 2024-07-05 06:16:55 1720160215 1.9957 2024-07-05 06:15:55 1720160155 1.9959 2024-07-05 06:14:55 1720160095 1.9959 2024-07-05 06:13:55 1720160035 1.9960 2024-07-05 06:12:55 1720159975 1.9959 2024-07-05 06:11:55 1720159915 1.9959 2024-07-05 06:10:55 1720159855 1.9959 2024-07-05 06:09:55 1720159795 1.9959 2024-07-05 06:08:55 1720159735 1.9959 2024-07-05 06:07:55 1720159675 1.9959 2024-07-05 06:06:55 1720159615 1.9959 2024-07-05 06:05:55 1720159555 1.9959 2024-07-05 06:04:55 1720159495 1.9958 2024-07-05 06:03:55 1720159435 1.9957 2024-07-05 06:02:55 1720159375 1.9957 2024-07-05 06:01:55 1720159315 1.9957 2024-07-05 06:00:55 1720159255 1.9957 2024-07-05 05:59:55 1720159195 1.9957 2024-07-05 05:58:55 1720159135 1.9956 2024-07-05 05:57:55 1720159075 1.9955 2024-07-05 05:56:55 1720159015 1.9955 2024-07-05 05:55:55 1720158955 1.9954 2024-07-05 05:54:55 1720158895 1.9954 2024-07-05 05:53:55 1720158835 1.9955 2024-07-05 05:52:55 1720158775 1.9955 2024-07-05 05:51:55 1720158715 1.9957 2024-07-05 05:50:55 1720158655 1.9957 2024-07-05 05:49:55 1720158595 1.9957 2024-07-05 05:48:55 1720158535 1.9957 2024-07-05 05:47:55 1720158475 1.9957 2024-07-05 05:46:55 1720158415 1.9959 2024-07-05 05:45:55 1720158355 1.9959 2024-07-05 05:44:55 1720158295 1.9959 2024-07-05 05:43:55 1720158235 1.9959 2024-07-05 05:42:55 1720158175 1.9960 2024-07-05 05:41:55 1720158115 1.9962 2024-07-05 05:40:55 1720158055 1.9962 2024-07-05 05:39:55 1720157995 1.9963 2024-07-05 05:38:55 1720157935 1.9964 2024-07-05 05:37:55 1720157875 1.9964 2024-07-05 05:36:55 1720157815 1.9964 2024-07-05 05:35:55 1720157755 1.9964 2024-07-05 05:34:55 1720157695 1.9964 2024-07-05 05:33:55 1720157635 1.9964 2024-07-05 05:32:55 1720157575 1.9964 2024-07-05 05:31:55 1720157515 1.9964 2024-07-05 05:30:55 1720157455 1.9964 2024-07-05 05:29:55 1720157395 1.9964 2024-07-05 05:28:55 1720157335 1.9964 2024-07-05 05:27:55 1720157275 1.9964 2024-07-05 05:26:55 1720157215 1.9964 2024-07-05 05:25:55 1720157155 1.9965 2024-07-05 05:24:55 1720157095 1.9965 2024-07-05 05:23:55 1720157035 1.9965 2024-07-05 05:22:55 1720156975 1.9966 2024-07-05 05:21:55 1720156915 1.9965 2024-07-05 05:20:55 1720156855 1.9964 2024-07-05 05:19:55 1720156795 1.9964 2024-07-05 05:18:55 1720156735 1.9963 2024-07-05 05:17:55 1720156675 1.9963 2024-07-05 05:16:55 1720156615 1.9964 2024-07-05 05:15:55 1720156555 1.9963 2024-07-05 05:14:55 1720156495 1.9964 2024-07-05 05:13:55 1720156435 1.9965 2024-07-05 05:12:55 1720156375 1.9966 2024-07-05 05:11:55 1720156315 1.9969 2024-07-05 05:10:55 1720156255 1.9969 2024-07-05 05:09:55 1720156195 1.9970 2024-07-05 05:08:55 1720156135 1.9971 2024-07-05 05:07:55 1720156075 1.9972 2024-07-05 05:06:55 1720156015 1.9973 2024-07-05 05:05:55 1720155955 1.9974 2024-07-05 05:04:55 1720155895 1.9975 2024-07-05 05:03:55 1720155835 1.9975 2024-07-05 05:02:55 1720155775 1.9975 2024-07-05 05:01:55 1720155715 1.9976 2024-07-05 05:00:55 1720155655 1.9977 2024-07-05 04:59:55 1720155595 1.9979 2024-07-05 04:58:55 1720155535 1.9980 2024-07-05 04:57:55 1720155475 1.9981 2024-07-05 04:56:55 1720155415 1.9983 2024-07-05 04:55:55 1720155355 1.9985 2024-07-05 04:54:55 1720155295 1.9986 2024-07-05 04:53:55 1720155235 1.9988 2024-07-05 04:52:55 1720155175 1.9988 2024-07-05 04:51:55 1720155115 1.9989 2024-07-05 04:50:55 1720155055 1.9989 2024-07-05 04:49:55 1720154995 1.9989 2024-07-05 04:48:55 1720154935 1.9989 2024-07-05 04:47:55 1720154875 1.9990 2024-07-05 04:46:55 1720154815 1.9989 2024-07-05 04:45:55 1720154755 1.9989 2024-07-05 04:44:55 1720154695 1.9989 2024-07-05 04:43:55 1720154635 1.9989 2024-07-05 04:42:55 1720154575 1.9989 2024-07-05 04:41:55 1720154515 1.9989 2024-07-05 04:40:55 1720154455 1.9990 2024-07-05 04:39:56 1720154396 1.9989 2024-07-05 04:38:55 1720154335 1.9989 2024-07-05 04:37:55 1720154275 1.9989 2024-07-05 04:36:55 1720154215 1.9989 2024-07-05 04:35:55 1720154155 1.9990 2024-07-05 04:34:55 1720154095 1.9990 2024-07-05 04:33:55 1720154035 1.9990 2024-07-05 04:32:55 1720153975 1.9991 2024-07-05 04:31:55 1720153915 1.9990 2024-07-05 04:30:55 1720153855 1.9991 2024-07-05 04:29:55 1720153795 1.9991 2024-07-05 04:28:55 1720153735 1.9991 2024-07-05 04:27:55 1720153675 1.9991 2024-07-05 04:26:55 1720153615 1.9990 2024-07-05 04:25:55 1720153555 1.9988 2024-07-05 04:24:55 1720153495 1.9987 2024-07-05 04:23:55 1720153435 1.9987 2024-07-05 04:22:55 1720153375 1.9987 2024-07-05 04:21:55 1720153315 1.9987 2024-07-05 04:20:55 1720153255 1.9986 2024-07-05 04:19:55 1720153195 1.9986 2024-07-05 04:18:55 1720153135 1.9987 2024-07-05 04:17:55 1720153075 1.9987 2024-07-05 04:16:55 1720153015 1.9986 2024-07-05 04:15:55 1720152955 1.9985 2024-07-05 04:14:55 1720152895 1.9985 2024-07-05 04:13:55 1720152835 1.9985 2024-07-05 04:12:55 1720152775 1.9985 2024-07-05 04:11:55 1720152715 1.9984 2024-07-05 04:10:55 1720152655 1.9985 2024-07-05 04:09:55 1720152595 1.9985 2024-07-05 04:08:55 1720152535 1.9984 2024-07-05 04:07:55 1720152475 1.9984 2024-07-05 04:06:55 1720152415 1.9983 2024-07-05 04:05:55 1720152355 1.9982 2024-07-05 04:04:55 1720152295 1.9981 2024-07-05 04:03:55 1720152235 1.9981 2024-07-05 04:02:55 1720152175 1.9981 2024-07-05 04:01:55 1720152115 1.9982 2024-07-05 04:00:55 1720152055 1.9983 2024-07-05 03:59:55 1720151995 1.9984 2024-07-05 03:58:55 1720151935 1.9985 2024-07-05 03:57:55 1720151875 1.9985 2024-07-05 03:56:55 1720151815 1.9986 2024-07-05 03:55:55 1720151755 1.9987 2024-07-05 03:54:55 1720151695 1.9987 2024-07-05 03:53:55 1720151635 1.9987 2024-07-05 03:52:55 1720151575 1.9988 2024-07-05 03:51:55 1720151515 1.9988 2024-07-05 03:50:55 1720151455 1.9989 2024-07-05 03:49:55 1720151395 1.9989 2024-07-05 03:48:55 1720151335 1.9990 2024-07-05 03:47:55 1720151275 1.9991 2024-07-05 03:46:55 1720151215 1.9991 2024-07-05 03:45:55 1720151155 1.9991 2024-07-05 03:44:55 1720151095 1.9993 2024-07-05 03:43:55 1720151035 1.9993 2024-07-05 03:42:55 1720150975 1.9994 2024-07-05 03:41:55 1720150915 1.9995 2024-07-05 03:40:55 1720150855 1.9995 2024-07-05 03:39:55 1720150795 1.9995 2024-07-05 03:38:55 1720150735 1.9996 2024-07-05 03:37:55 1720150675 1.9995 2024-07-05 03:36:55 1720150615 1.9997 2024-07-05 03:35:55 1720150555 1.9997 2024-07-05 03:34:55 1720150495 1.9998 2024-07-05 03:33:55 1720150435 1.9998 2024-07-05 03:32:55 1720150375 2.0000 2024-07-05 03:31:55 1720150315 2.0001 2024-07-05 03:30:55 1720150255 2.0001 2024-07-05 03:29:55 1720150195 2.0001 2024-07-05 03:28:55 1720150135 2.0002 2024-07-05 03:27:55 1720150075 2.0003 2024-07-05 03:26:55 1720150015 2.0004 2024-07-05 03:25:55 1720149955 2.0006 2024-07-05 03:24:55 1720149895 2.0008 2024-07-05 03:23:55 1720149835 2.0010 2024-07-05 03:22:55 1720149775 2.0011 2024-07-05 03:21:55 1720149715 2.0013 2024-07-05 03:20:55 1720149655 2.0013 2024-07-05 03:19:55 1720149595 2.0014 2024-07-05 03:18:55 1720149535 2.0015 2024-07-05 03:17:55 1720149475 2.0015 2024-07-05 03:16:55 1720149415 2.0016 2024-07-05 03:15:55 1720149355 2.0016 2024-07-05 03:14:55 1720149295 2.0018 2024-07-05 03:13:55 1720149235 2.0017 2024-07-05 03:12:55 1720149175 2.0017 2024-07-05 03:11:55 1720149115 2.0017 2024-07-05 03:10:55 1720149055 2.0017 2024-07-05 03:09:55 1720148995 2.0016 2024-07-05 03:08:55 1720148935 2.0017 2024-07-05 03:07:55 1720148875 2.0016 2024-07-05 03:06:55 1720148815 2.0016 2024-07-05 03:05:55 1720148755 2.0016 2024-07-05 03:04:55 1720148695 2.0016 2024-07-05 03:03:55 1720148635 2.0016 2024-07-05 03:02:55 1720148575 2.0016 2024-07-05 03:01:55 1720148515 2.0016 2024-07-05 03:00:55 1720148455 2.0016 2024-07-05 02:59:55 1720148395 2.0015 2024-07-05 02:58:55 1720148335 2.0016 2024-07-05 02:57:55 1720148275 2.0015 2024-07-05 02:56:55 1720148215 2.0015 2024-07-05 02:55:55 1720148155 2.0014 2024-07-05 02:54:55 1720148095 2.0013 2024-07-05 02:53:55 1720148035 2.0011 2024-07-05 02:52:55 1720147975 2.0008 2024-07-05 02:51:55 1720147915 2.0009 2024-07-05 02:50:55 1720147855 2.0008 2024-07-05 02:49:55 1720147795 2.0008 2024-07-05 02:48:55 1720147735 2.0008 2024-07-05 02:47:55 1720147675 2.0007 2024-07-05 02:46:55 1720147615 2.0006 2024-07-05 02:45:55 1720147555 2.0005 2024-07-05 02:44:55 1720147495 2.0005 2024-07-05 02:43:55 1720147435 2.0004 2024-07-05 02:42:55 1720147375 2.0003 2024-07-05 02:41:55 1720147315 2.0002 2024-07-05 02:40:55 1720147255 2.0002 2024-07-05 02:39:55 1720147195 2.0002 2024-07-05 02:38:55 1720147135 2.0002 2024-07-05 02:37:55 1720147075 2.0003 2024-07-05 02:36:55 1720147015 2.0002 2024-07-05 02:35:55 1720146955 2.0002 2024-07-05 02:34:55 1720146895 2.0003 2024-07-05 02:33:55 1720146835 2.0003 2024-07-05 02:32:55 1720146775 2.0003 2024-07-05 02:31:55 1720146715 2.0003 2024-07-05 02:30:55 1720146655 2.0003 2024-07-05 02:29:55 1720146595 2.0004 2024-07-05 02:28:55 1720146535 2.0004 2024-07-05 02:27:55 1720146475 2.0005 2024-07-05 02:26:55 1720146415 2.0005 2024-07-05 02:25:55 1720146355 2.0006 2024-07-05 02:24:55 1720146295 2.0006 2024-07-05 02:23:55 1720146235 2.0007 2024-07-05 02:22:55 1720146175 2.0008 2024-07-05 02:21:55 1720146115 2.0008 2024-07-05 02:20:55 1720146055 2.0008 2024-07-05 02:19:55 1720145995 2.0008 2024-07-05 02:18:55 1720145935 2.0008 2024-07-05 02:17:55 1720145875 2.0008 2024-07-05 02:16:55 1720145815 2.0009 2024-07-05 02:15:55 1720145755 2.0009 2024-07-05 02:14:55 1720145695 2.0009 2024-07-05 02:13:55 1720145635 2.0009 2024-07-05 02:12:55 1720145575 2.0009 2024-07-05 02:11:55 1720145515 2.0009 2024-07-05 02:10:55 1720145455 2.0009 2024-07-05 02:09:55 1720145395 2.0008 2024-07-05 02:08:55 1720145335 2.0006 2024-07-05 02:07:55 1720145275 2.0006 2024-07-05 02:06:55 1720145215 2.0005 2024-07-05 02:05:55 1720145155 2.0006 2024-07-05 02:04:55 1720145095 2.0004 2024-07-05 02:03:55 1720145035 2.0004 2024-07-05 02:02:55 1720144975 2.0004 2024-07-05 02:01:55 1720144915 2.0003 2024-07-05 02:00:55 1720144855 2.0003 2024-07-05 01:59:55 1720144795 2.0002 2024-07-05 01:58:55 1720144735 2.0000 2024-07-05 01:57:55 1720144675 2.0000 2024-07-05 01:56:55 1720144615 1.9999 2024-07-05 01:55:55 1720144555 1.9999 2024-07-05 01:54:55 1720144495 1.9998 2024-07-05 01:53:55 1720144435 1.9998 2024-07-05 01:52:55 1720144375 1.9998 2024-07-05 01:51:55 1720144315 1.9997 2024-07-05 01:50:55 1720144255 1.9996 2024-07-05 01:49:55 1720144195 1.9995 2024-07-05 01:48:55 1720144135 1.9994 2024-07-05 01:47:55 1720144075 1.9993 2024-07-05 01:46:55 1720144015 1.9992 2024-07-05 01:45:55 1720143955 1.9991 2024-07-05 01:44:55 1720143895 1.9990 2024-07-05 01:43:55 1720143835 1.9988 2024-07-05 01:42:55 1720143775 1.9988 2024-07-05 01:41:55 1720143715 1.9987 2024-07-05 01:40:55 1720143655 1.9988 2024-07-05 01:39:55 1720143595 1.9988 2024-07-05 01:38:55 1720143535 1.9987 2024-07-05 01:37:55 1720143475 1.9987 2024-07-05 01:36:55 1720143415 1.9986 2024-07-05 01:35:55 1720143355 1.9987 2024-07-05 01:34:55 1720143295 1.9986 2024-07-05 01:33:55 1720143235 1.9985 2024-07-05 01:32:55 1720143175 1.9984 2024-07-05 01:31:55 1720143115 1.9984 2024-07-05 01:30:55 1720143055 1.9982 2024-07-05 01:29:55 1720142995 1.9982 2024-07-05 01:28:55 1720142935 1.9981 2024-07-05 01:27:55 1720142875 1.9981 2024-07-05 01:26:55 1720142815 1.9982 2024-07-05 01:25:55 1720142755 1.9981 2024-07-05 01:24:55 1720142695 1.9981 2024-07-05 01:23:55 1720142635 1.9980 2024-07-05 01:22:55 1720142575 1.9980 2024-07-05 01:21:55 1720142515 1.9980 2024-07-05 01:20:55 1720142455 1.9980 2024-07-05 01:19:55 1720142395 1.9979 2024-07-05 01:18:55 1720142335 1.9980 2024-07-05 01:17:55 1720142275 1.9981 2024-07-05 01:16:55 1720142215 1.9981 2024-07-05 01:15:55 1720142155 1.9982 2024-07-05 01:14:55 1720142095 1.9982 2024-07-05 01:13:55 1720142035 1.9982 2024-07-05 01:12:55 1720141975 1.9983 2024-07-05 01:11:55 1720141915 1.9982 2024-07-05 01:10:55 1720141855 1.9984 2024-07-05 01:09:55 1720141795 1.9983 2024-07-05 01:08:55 1720141735 1.9984 2024-07-05 01:07:55 1720141675 1.9985 2024-07-05 01:06:55 1720141615 1.9985 2024-07-05 01:05:55 1720141555 1.9986 2024-07-05 01:04:55 1720141495 1.9984 2024-07-05 01:03:55 1720141435 1.9984 2024-07-05 01:02:55 1720141375 1.9983 2024-07-05 01:01:55 1720141315 1.9983 2024-07-05 01:00:55 1720141255 1.9981 2024-07-05 00:59:55 1720141195 1.9981 2024-07-05 00:58:55 1720141135 1.9980 2024-07-05 00:57:55 1720141075 1.9979 2024-07-05 00:56:55 1720141015 1.9979 2024-07-05 00:55:55 1720140955 1.9978 2024-07-05 00:54:55 1720140895 1.9976 2024-07-05 00:53:55 1720140835 1.9977 2024-07-05 00:52:55 1720140775 1.9977 2024-07-05 00:51:55 1720140715 1.9977 2024-07-05 00:50:55 1720140655 1.9977 2024-07-05 00:49:55 1720140595 1.9977 2024-07-05 00:48:55 1720140535 1.9977 2024-07-05 00:47:55 1720140475 1.9976 2024-07-05 00:46:55 1720140415 1.9976 2024-07-05 00:45:55 1720140355 1.9977 2024-07-05 00:44:55 1720140295 1.9976 2024-07-05 00:43:55 1720140235 1.9975 2024-07-05 00:42:55 1720140175 1.9977 2024-07-05 00:41:55 1720140115 1.9977 2024-07-05 00:40:55 1720140055 1.9978 2024-07-05 00:39:55 1720139995 1.9978 2024-07-05 00:38:55 1720139935 1.9978 2024-07-05 00:37:55 1720139875 1.9979 2024-07-05 00:36:55 1720139815 1.9979 2024-07-05 00:35:55 1720139755 1.9979 2024-07-05 00:34:55 1720139695 1.9980 2024-07-05 00:33:55 1720139635 1.9980 2024-07-05 00:32:55 1720139575 1.9981 2024-07-05 00:31:55 1720139515 1.9982 2024-07-05 00:30:55 1720139455 1.9981 2024-07-05 00:29:55 1720139395 1.9980 2024-07-05 00:28:55 1720139335 1.9980 2024-07-05 00:27:55 1720139275 1.9982 2024-07-05 00:26:55 1720139215 1.9981 2024-07-05 00:25:55 1720139155 1.9981 2024-07-05 00:24:55 1720139095 1.9982 2024-07-05 00:23:55 1720139035 1.9983 2024-07-05 00:22:55 1720138975 1.9982 2024-07-05 00:21:55 1720138915 1.9982 2024-07-05 00:20:55 1720138855 1.9983 2024-07-05 00:19:55 1720138795 1.9984 2024-07-05 00:18:55 1720138735 1.9984 2024-07-05 00:17:55 1720138675 1.9983 2024-07-05 00:16:55 1720138615 1.9984 2024-07-05 00:15:55 1720138555 1.9984 2024-07-05 00:14:55 1720138495 1.9984 2024-07-05 00:13:55 1720138435 1.9984 2024-07-05 00:12:55 1720138375 1.9983 2024-07-05 00:11:55 1720138315 1.9983 2024-07-05 00:10:55 1720138255 1.9984 2024-07-05 00:09:55 1720138195 1.9983 2024-07-05 00:08:55 1720138135 1.9982 2024-07-05 00:07:55 1720138075 1.9983 2024-07-05 00:06:55 1720138015 1.9982 2024-07-05 00:05:55 1720137955 1.9983 2024-07-05 00:04:55 1720137895 1.9982 2024-07-05 00:03:55 1720137835 1.9982 2024-07-05 00:02:55 1720137775 1.9981 2024-07-05 00:01:55 1720137715 1.9981 2024-07-05 00:00:55 1720137655 1.9981