#Date Unixtime Value #------------------------------------------------- 2024-07-04 23:59:55 1720137595 1.9979 2024-07-04 23:58:55 1720137535 1.9979 2024-07-04 23:57:55 1720137475 1.9979 2024-07-04 23:56:55 1720137415 1.9978 2024-07-04 23:55:55 1720137355 1.9978 2024-07-04 23:54:55 1720137295 1.9977 2024-07-04 23:53:55 1720137235 1.9977 2024-07-04 23:52:55 1720137175 1.9976 2024-07-04 23:51:55 1720137115 1.9976 2024-07-04 23:50:55 1720137055 1.9976 2024-07-04 23:49:55 1720136995 1.9976 2024-07-04 23:48:55 1720136935 1.9976 2024-07-04 23:47:55 1720136875 1.9976 2024-07-04 23:46:55 1720136815 1.9976 2024-07-04 23:45:55 1720136755 1.9975 2024-07-04 23:44:55 1720136695 1.9975 2024-07-04 23:43:55 1720136635 1.9974 2024-07-04 23:42:55 1720136575 1.9973 2024-07-04 23:41:55 1720136515 1.9973 2024-07-04 23:40:55 1720136455 1.9973 2024-07-04 23:39:55 1720136395 1.9973 2024-07-04 23:38:55 1720136335 1.9974 2024-07-04 23:37:55 1720136275 1.9974 2024-07-04 23:36:55 1720136215 1.9976 2024-07-04 23:35:55 1720136155 1.9976 2024-07-04 23:34:55 1720136095 1.9977 2024-07-04 23:33:55 1720136035 1.9977 2024-07-04 23:32:55 1720135975 1.9977 2024-07-04 23:31:55 1720135915 1.9978 2024-07-04 23:30:55 1720135855 1.9979 2024-07-04 23:29:55 1720135795 1.9980 2024-07-04 23:28:55 1720135735 1.9980 2024-07-04 23:27:55 1720135675 1.9981 2024-07-04 23:26:55 1720135615 1.9981 2024-07-04 23:25:55 1720135555 1.9982 2024-07-04 23:24:55 1720135495 1.9982 2024-07-04 23:23:55 1720135435 1.9983 2024-07-04 23:22:55 1720135375 1.9982 2024-07-04 23:21:55 1720135315 1.9983 2024-07-04 23:20:55 1720135255 1.9983 2024-07-04 23:19:55 1720135195 1.9983 2024-07-04 23:18:55 1720135135 1.9982 2024-07-04 23:17:55 1720135075 1.9982 2024-07-04 23:16:55 1720135015 1.9982 2024-07-04 23:15:55 1720134955 1.9982 2024-07-04 23:14:55 1720134895 1.9983 2024-07-04 23:13:55 1720134835 1.9984 2024-07-04 23:12:55 1720134775 1.9984 2024-07-04 23:11:55 1720134715 1.9984 2024-07-04 23:10:55 1720134655 1.9984 2024-07-04 23:09:55 1720134595 1.9984 2024-07-04 23:08:55 1720134535 1.9985 2024-07-04 23:07:55 1720134475 1.9986 2024-07-04 23:06:55 1720134415 1.9987 2024-07-04 23:05:55 1720134355 1.9988 2024-07-04 23:04:55 1720134295 1.9989 2024-07-04 23:03:55 1720134235 1.9990 2024-07-04 23:02:55 1720134175 1.9991 2024-07-04 23:01:55 1720134115 1.9992 2024-07-04 23:00:55 1720134055 1.9992 2024-07-04 22:59:55 1720133995 1.9993 2024-07-04 22:58:55 1720133935 1.9994 2024-07-04 22:57:55 1720133875 1.9994 2024-07-04 22:56:55 1720133815 1.9994 2024-07-04 22:55:55 1720133755 1.9994 2024-07-04 22:54:55 1720133695 1.9994 2024-07-04 22:53:55 1720133635 1.9993 2024-07-04 22:52:55 1720133575 1.9993 2024-07-04 22:51:55 1720133515 1.9992 2024-07-04 22:50:55 1720133455 1.9991 2024-07-04 22:49:55 1720133395 1.9990 2024-07-04 22:48:55 1720133335 1.9988 2024-07-04 22:47:55 1720133275 1.9988 2024-07-04 22:46:55 1720133215 1.9987 2024-07-04 22:45:55 1720133155 1.9989 2024-07-04 22:44:55 1720133095 1.9989 2024-07-04 22:43:55 1720133035 1.9990 2024-07-04 22:42:55 1720132975 1.9990 2024-07-04 22:41:55 1720132915 1.9990 2024-07-04 22:40:55 1720132855 1.9990 2024-07-04 22:39:55 1720132795 1.9990 2024-07-04 22:38:55 1720132735 1.9991 2024-07-04 22:37:55 1720132675 1.9991 2024-07-04 22:36:55 1720132615 1.9991 2024-07-04 22:35:55 1720132555 1.9991 2024-07-04 22:34:55 1720132495 1.9992 2024-07-04 22:33:55 1720132435 1.9994 2024-07-04 22:32:55 1720132375 1.9994 2024-07-04 22:31:55 1720132315 1.9995 2024-07-04 22:30:55 1720132255 1.9995 2024-07-04 22:29:55 1720132195 1.9995 2024-07-04 22:28:55 1720132135 1.9995 2024-07-04 22:27:55 1720132075 1.9995 2024-07-04 22:26:55 1720132015 1.9995 2024-07-04 22:25:55 1720131955 1.9996 2024-07-04 22:24:55 1720131895 1.9997 2024-07-04 22:23:55 1720131835 1.9997 2024-07-04 22:22:55 1720131775 1.9997 2024-07-04 22:21:55 1720131715 1.9998 2024-07-04 22:20:55 1720131655 1.9998 2024-07-04 22:19:55 1720131595 1.9998 2024-07-04 22:18:55 1720131535 1.9998 2024-07-04 22:17:55 1720131475 1.9997 2024-07-04 22:16:55 1720131415 1.9997 2024-07-04 22:15:55 1720131355 1.9997 2024-07-04 22:14:55 1720131295 1.9997 2024-07-04 22:13:55 1720131235 1.9997 2024-07-04 22:12:55 1720131175 1.9996 2024-07-04 22:11:55 1720131115 1.9997 2024-07-04 22:10:55 1720131055 1.9997 2024-07-04 22:09:55 1720130995 1.9998 2024-07-04 22:08:55 1720130935 1.9997 2024-07-04 22:07:55 1720130875 1.9997 2024-07-04 22:06:55 1720130815 1.9996 2024-07-04 22:05:55 1720130755 1.9995 2024-07-04 22:04:55 1720130695 1.9994 2024-07-04 22:03:55 1720130635 1.9993 2024-07-04 22:02:55 1720130575 1.9993 2024-07-04 22:01:55 1720130515 1.9991 2024-07-04 22:00:55 1720130455 1.9990 2024-07-04 21:59:55 1720130395 1.9989 2024-07-04 21:58:55 1720130335 1.9987 2024-07-04 21:57:55 1720130275 1.9985 2024-07-04 21:56:55 1720130215 1.9984 2024-07-04 21:55:55 1720130155 1.9985 2024-07-04 21:54:55 1720130095 1.9983 2024-07-04 21:53:55 1720130035 1.9981 2024-07-04 21:52:55 1720129975 1.9981 2024-07-04 21:51:55 1720129915 1.9980 2024-07-04 21:50:55 1720129855 1.9981 2024-07-04 21:49:55 1720129795 1.9980 2024-07-04 21:48:55 1720129735 1.9980 2024-07-04 21:47:55 1720129675 1.9980 2024-07-04 21:46:55 1720129615 1.9980 2024-07-04 21:45:55 1720129555 1.9979 2024-07-04 21:44:55 1720129495 1.9980 2024-07-04 21:43:55 1720129435 1.9980 2024-07-04 21:42:55 1720129375 1.9981 2024-07-04 21:41:55 1720129315 1.9982 2024-07-04 21:40:55 1720129255 1.9982 2024-07-04 21:39:55 1720129195 1.9983 2024-07-04 21:38:55 1720129135 1.9983 2024-07-04 21:37:55 1720129075 1.9983 2024-07-04 21:36:55 1720129015 1.9984 2024-07-04 21:35:55 1720128955 1.9984 2024-07-04 21:34:55 1720128895 1.9983 2024-07-04 21:33:55 1720128835 1.9984 2024-07-04 21:32:55 1720128775 1.9985 2024-07-04 21:31:55 1720128715 1.9984 2024-07-04 21:30:55 1720128655 1.9985 2024-07-04 21:29:55 1720128595 1.9985 2024-07-04 21:28:55 1720128535 1.9986 2024-07-04 21:27:55 1720128475 1.9986 2024-07-04 21:26:55 1720128415 1.9986 2024-07-04 21:25:55 1720128355 1.9986 2024-07-04 21:24:55 1720128295 1.9988 2024-07-04 21:23:55 1720128235 1.9989 2024-07-04 21:22:55 1720128175 1.9990 2024-07-04 21:21:55 1720128115 1.9990 2024-07-04 21:20:55 1720128055 1.9990 2024-07-04 21:19:55 1720127995 1.9992 2024-07-04 21:18:55 1720127935 1.9992 2024-07-04 21:17:55 1720127875 1.9993 2024-07-04 21:16:55 1720127815 1.9994 2024-07-04 21:15:55 1720127755 1.9995 2024-07-04 21:14:55 1720127695 1.9997 2024-07-04 21:13:55 1720127635 1.9997 2024-07-04 21:12:55 1720127575 1.9997 2024-07-04 21:11:55 1720127515 1.9998 2024-07-04 21:10:55 1720127455 1.9999 2024-07-04 21:09:55 1720127395 1.9999 2024-07-04 21:08:55 1720127335 1.9999 2024-07-04 21:07:55 1720127275 2.0000 2024-07-04 21:06:55 1720127215 2.0000 2024-07-04 21:05:55 1720127155 2.0001 2024-07-04 21:04:55 1720127095 2.0001 2024-07-04 21:03:55 1720127035 2.0003 2024-07-04 21:02:55 1720126975 2.0003 2024-07-04 21:01:55 1720126915 2.0004 2024-07-04 21:00:55 1720126855 2.0004 2024-07-04 20:59:55 1720126795 2.0004 2024-07-04 20:58:55 1720126735 2.0005 2024-07-04 20:57:55 1720126675 2.0006 2024-07-04 20:56:55 1720126615 2.0006 2024-07-04 20:55:55 1720126555 2.0005 2024-07-04 20:54:55 1720126495 2.0006 2024-07-04 20:53:55 1720126435 2.0006 2024-07-04 20:52:55 1720126375 2.0006 2024-07-04 20:51:55 1720126315 2.0006 2024-07-04 20:50:55 1720126255 2.0006 2024-07-04 20:49:55 1720126195 2.0005 2024-07-04 20:48:55 1720126135 2.0005 2024-07-04 20:47:55 1720126075 2.0004 2024-07-04 20:46:55 1720126015 2.0005 2024-07-04 20:45:55 1720125955 2.0005 2024-07-04 20:44:55 1720125895 2.0005 2024-07-04 20:43:55 1720125835 2.0005 2024-07-04 20:42:55 1720125775 2.0004 2024-07-04 20:41:55 1720125715 2.0004 2024-07-04 20:40:55 1720125655 2.0004 2024-07-04 20:39:55 1720125595 2.0004 2024-07-04 20:38:55 1720125535 2.0003 2024-07-04 20:37:55 1720125475 2.0001 2024-07-04 20:36:55 1720125415 2.0001 2024-07-04 20:35:55 1720125355 2.0000 2024-07-04 20:34:55 1720125295 1.9999 2024-07-04 20:33:55 1720125235 1.9998 2024-07-04 20:32:55 1720125175 1.9997 2024-07-04 20:31:55 1720125115 1.9997 2024-07-04 20:30:55 1720125055 1.9995 2024-07-04 20:29:55 1720124995 1.9995 2024-07-04 20:28:55 1720124935 1.9994 2024-07-04 20:27:55 1720124875 1.9993 2024-07-04 20:26:55 1720124815 1.9992 2024-07-04 20:25:55 1720124755 1.9992 2024-07-04 20:24:55 1720124695 1.9991 2024-07-04 20:23:55 1720124635 1.9990 2024-07-04 20:22:55 1720124575 1.9990 2024-07-04 20:21:55 1720124515 1.9990 2024-07-04 20:20:55 1720124455 1.9989 2024-07-04 20:19:55 1720124395 1.9988 2024-07-04 20:18:55 1720124335 1.9988 2024-07-04 20:17:55 1720124275 1.9989 2024-07-04 20:16:55 1720124215 1.9989 2024-07-04 20:15:55 1720124155 1.9989 2024-07-04 20:14:55 1720124095 1.9990 2024-07-04 20:13:55 1720124035 1.9990 2024-07-04 20:12:55 1720123975 1.9990 2024-07-04 20:11:55 1720123915 1.9991 2024-07-04 20:10:55 1720123855 1.9991 2024-07-04 20:09:55 1720123795 1.9992 2024-07-04 20:08:55 1720123735 1.9992 2024-07-04 20:07:55 1720123675 1.9993 2024-07-04 20:06:55 1720123615 1.9993 2024-07-04 20:05:55 1720123555 1.9993 2024-07-04 20:04:55 1720123495 1.9993 2024-07-04 20:03:55 1720123435 1.9993 2024-07-04 20:02:55 1720123375 1.9993 2024-07-04 20:01:55 1720123315 1.9993 2024-07-04 20:00:55 1720123255 1.9993 2024-07-04 19:59:55 1720123195 1.9993 2024-07-04 19:58:55 1720123135 1.9993 2024-07-04 19:57:55 1720123075 1.9992 2024-07-04 19:56:55 1720123015 1.9992 2024-07-04 19:55:55 1720122955 1.9992 2024-07-04 19:54:55 1720122895 1.9992 2024-07-04 19:53:55 1720122835 1.9992 2024-07-04 19:52:55 1720122775 1.9993 2024-07-04 19:51:55 1720122715 1.9993 2024-07-04 19:50:55 1720122655 1.9993 2024-07-04 19:49:55 1720122595 1.9994 2024-07-04 19:48:55 1720122535 1.9994 2024-07-04 19:47:55 1720122475 1.9992 2024-07-04 19:46:55 1720122415 1.9993 2024-07-04 19:45:55 1720122355 1.9992 2024-07-04 19:44:55 1720122295 1.9992 2024-07-04 19:43:55 1720122235 1.9992 2024-07-04 19:42:55 1720122175 1.9991 2024-07-04 19:41:55 1720122115 1.9991 2024-07-04 19:40:55 1720122055 1.9990 2024-07-04 19:39:55 1720121995 1.9990 2024-07-04 19:38:55 1720121935 1.9991 2024-07-04 19:37:55 1720121875 1.9991 2024-07-04 19:36:55 1720121815 1.9991 2024-07-04 19:35:55 1720121755 1.9991 2024-07-04 19:34:55 1720121695 1.9992 2024-07-04 19:33:55 1720121635 1.9993 2024-07-04 19:32:55 1720121575 1.9994 2024-07-04 19:31:55 1720121515 1.9995 2024-07-04 19:30:55 1720121455 1.9996 2024-07-04 19:29:55 1720121395 1.9996 2024-07-04 19:28:55 1720121335 1.9997 2024-07-04 19:27:55 1720121275 1.9998 2024-07-04 19:26:55 1720121215 1.9999 2024-07-04 19:25:55 1720121155 1.9998 2024-07-04 19:24:55 1720121095 2.0000 2024-07-04 19:23:55 1720121035 2.0000 2024-07-04 19:22:55 1720120975 2.0001 2024-07-04 19:21:55 1720120915 2.0001 2024-07-04 19:20:55 1720120855 2.0001 2024-07-04 19:19:55 1720120795 2.0002 2024-07-04 19:18:55 1720120735 2.0001 2024-07-04 19:17:55 1720120675 2.0002 2024-07-04 19:16:55 1720120615 2.0002 2024-07-04 19:15:55 1720120555 2.0003 2024-07-04 19:14:55 1720120495 2.0003 2024-07-04 19:13:55 1720120435 2.0003 2024-07-04 19:12:55 1720120375 2.0003 2024-07-04 19:11:55 1720120315 2.0003 2024-07-04 19:10:55 1720120255 2.0003 2024-07-04 19:09:55 1720120195 2.0003 2024-07-04 19:08:55 1720120135 2.0003 2024-07-04 19:07:55 1720120075 2.0002 2024-07-04 19:06:55 1720120015 2.0001 2024-07-04 19:05:55 1720119955 1.9999 2024-07-04 19:04:55 1720119895 1.9999 2024-07-04 19:03:55 1720119835 1.9998 2024-07-04 19:02:55 1720119775 1.9996 2024-07-04 19:01:55 1720119715 1.9996 2024-07-04 19:00:55 1720119655 1.9996 2024-07-04 18:59:55 1720119595 1.9995 2024-07-04 18:58:55 1720119535 1.9995 2024-07-04 18:57:55 1720119475 1.9995 2024-07-04 18:56:55 1720119415 1.9995 2024-07-04 18:55:55 1720119355 1.9996 2024-07-04 18:54:55 1720119295 1.9996 2024-07-04 18:53:56 1720119236 1.9997 2024-07-04 18:52:55 1720119175 1.9996 2024-07-04 18:51:55 1720119115 1.9996 2024-07-04 18:50:55 1720119055 1.9995 2024-07-04 18:49:55 1720118995 1.9994 2024-07-04 18:48:55 1720118935 1.9993 2024-07-04 18:47:55 1720118875 1.9992 2024-07-04 18:46:55 1720118815 1.9991 2024-07-04 18:45:55 1720118755 1.9991 2024-07-04 18:44:55 1720118695 1.9990 2024-07-04 18:43:55 1720118635 1.9990 2024-07-04 18:42:55 1720118575 1.9990 2024-07-04 18:41:55 1720118515 1.9990 2024-07-04 18:40:55 1720118455 1.9989 2024-07-04 18:39:55 1720118395 1.9989 2024-07-04 18:38:55 1720118335 1.9988 2024-07-04 18:37:55 1720118275 1.9987 2024-07-04 18:36:55 1720118215 1.9988 2024-07-04 18:35:55 1720118155 1.9989 2024-07-04 18:34:55 1720118095 1.9989 2024-07-04 18:33:55 1720118035 1.9989 2024-07-04 18:32:55 1720117975 1.9990 2024-07-04 18:31:55 1720117915 1.9991 2024-07-04 18:30:55 1720117855 1.9991 2024-07-04 18:29:55 1720117795 1.9992 2024-07-04 18:28:55 1720117735 1.9992 2024-07-04 18:27:55 1720117675 1.9992 2024-07-04 18:26:55 1720117615 1.9993 2024-07-04 18:25:55 1720117555 1.9993 2024-07-04 18:24:55 1720117495 1.9994 2024-07-04 18:23:55 1720117435 1.9994 2024-07-04 18:22:55 1720117375 1.9994 2024-07-04 18:21:55 1720117315 1.9995 2024-07-04 18:20:55 1720117255 1.9995 2024-07-04 18:19:55 1720117195 1.9996 2024-07-04 18:18:55 1720117135 1.9996 2024-07-04 18:17:55 1720117075 1.9997 2024-07-04 18:16:55 1720117015 1.9999 2024-07-04 18:15:55 1720116955 1.9999 2024-07-04 18:14:55 1720116895 2.0000 2024-07-04 18:13:55 1720116835 2.0001 2024-07-04 18:12:55 1720116775 2.0003 2024-07-04 18:11:55 1720116715 2.0003 2024-07-04 18:10:55 1720116655 2.0002 2024-07-04 18:09:55 1720116595 2.0002 2024-07-04 18:08:55 1720116535 2.0003 2024-07-04 18:07:55 1720116475 2.0004 2024-07-04 18:06:55 1720116415 2.0003 2024-07-04 18:05:55 1720116355 2.0002 2024-07-04 18:04:55 1720116295 2.0002 2024-07-04 18:03:55 1720116235 2.0001 2024-07-04 18:02:55 1720116175 2.0001 2024-07-04 18:01:55 1720116115 1.9999 2024-07-04 18:00:55 1720116055 1.9999 2024-07-04 17:59:55 1720115995 1.9998 2024-07-04 17:58:55 1720115935 1.9998 2024-07-04 17:57:55 1720115875 1.9997 2024-07-04 17:56:55 1720115815 1.9997 2024-07-04 17:55:55 1720115755 1.9996 2024-07-04 17:54:55 1720115695 1.9996 2024-07-04 17:53:55 1720115635 1.9997 2024-07-04 17:52:55 1720115575 1.9996 2024-07-04 17:51:55 1720115515 1.9997 2024-07-04 17:50:55 1720115455 1.9995 2024-07-04 17:49:55 1720115395 1.9995 2024-07-04 17:48:55 1720115335 1.9994 2024-07-04 17:47:55 1720115275 1.9994 2024-07-04 17:46:55 1720115215 1.9994 2024-07-04 17:45:55 1720115155 1.9994 2024-07-04 17:44:55 1720115095 1.9994 2024-07-04 17:43:55 1720115035 1.9994 2024-07-04 17:42:55 1720114975 1.9994 2024-07-04 17:41:55 1720114915 1.9994 2024-07-04 17:40:55 1720114855 1.9994 2024-07-04 17:39:55 1720114795 1.9994 2024-07-04 17:38:55 1720114735 1.9996 2024-07-04 17:37:55 1720114675 1.9997 2024-07-04 17:36:55 1720114615 2.0000 2024-07-04 17:35:55 1720114555 2.0001 2024-07-04 17:34:55 1720114495 2.0002 2024-07-04 17:33:55 1720114435 2.0003 2024-07-04 17:32:55 1720114375 2.0004 2024-07-04 17:31:55 1720114315 2.0007 2024-07-04 17:30:55 1720114255 2.0008 2024-07-04 17:29:55 1720114195 2.0010 2024-07-04 17:28:55 1720114135 2.0012 2024-07-04 17:27:55 1720114075 2.0013 2024-07-04 17:26:55 1720114015 2.0014 2024-07-04 17:25:55 1720113955 2.0015 2024-07-04 17:24:55 1720113895 2.0016 2024-07-04 17:23:55 1720113835 2.0016 2024-07-04 17:22:55 1720113775 2.0018 2024-07-04 17:21:55 1720113715 2.0019 2024-07-04 17:20:55 1720113655 2.0020 2024-07-04 17:19:55 1720113595 2.0021 2024-07-04 17:18:55 1720113535 2.0021 2024-07-04 17:17:55 1720113475 2.0021 2024-07-04 17:16:55 1720113415 2.0022 2024-07-04 17:15:55 1720113355 2.0022 2024-07-04 17:14:55 1720113295 2.0022 2024-07-04 17:13:55 1720113235 2.0023 2024-07-04 17:12:55 1720113175 2.0024 2024-07-04 17:11:55 1720113115 2.0023 2024-07-04 17:10:55 1720113055 2.0023 2024-07-04 17:09:55 1720112995 2.0023 2024-07-04 17:08:55 1720112935 2.0023 2024-07-04 17:07:55 1720112875 2.0023 2024-07-04 17:06:55 1720112815 2.0022 2024-07-04 17:05:55 1720112755 2.0022 2024-07-04 17:04:55 1720112695 2.0021 2024-07-04 17:03:55 1720112635 2.0020 2024-07-04 17:02:55 1720112575 2.0019 2024-07-04 17:01:55 1720112515 2.0017 2024-07-04 17:00:55 1720112455 2.0015 2024-07-04 16:59:55 1720112395 2.0015 2024-07-04 16:58:55 1720112335 2.0013 2024-07-04 16:57:55 1720112275 2.0012 2024-07-04 16:56:55 1720112215 2.0013 2024-07-04 16:55:55 1720112155 2.0013 2024-07-04 16:54:55 1720112095 2.0012 2024-07-04 16:53:55 1720112035 2.0013 2024-07-04 16:52:55 1720111975 2.0013 2024-07-04 16:51:55 1720111915 2.0013 2024-07-04 16:50:55 1720111855 2.0012 2024-07-04 16:49:55 1720111795 2.0012 2024-07-04 16:48:55 1720111735 2.0012 2024-07-04 16:47:55 1720111675 2.0012 2024-07-04 16:46:55 1720111615 2.0011 2024-07-04 16:45:55 1720111555 2.0011 2024-07-04 16:44:55 1720111495 2.0011 2024-07-04 16:43:55 1720111435 2.0011 2024-07-04 16:42:55 1720111375 2.0011 2024-07-04 16:41:55 1720111315 2.0011 2024-07-04 16:40:55 1720111255 2.0011 2024-07-04 16:39:55 1720111195 2.0011 2024-07-04 16:38:55 1720111135 2.0011 2024-07-04 16:37:55 1720111075 2.0010 2024-07-04 16:36:55 1720111015 2.0010 2024-07-04 16:35:55 1720110955 2.0010 2024-07-04 16:34:55 1720110895 2.0010 2024-07-04 16:33:55 1720110835 2.0010 2024-07-04 16:32:55 1720110775 2.0010 2024-07-04 16:31:55 1720110715 2.0010 2024-07-04 16:30:55 1720110655 2.0010 2024-07-04 16:29:55 1720110595 2.0009 2024-07-04 16:28:55 1720110535 2.0010 2024-07-04 16:27:55 1720110475 2.0010 2024-07-04 16:26:55 1720110415 2.0010 2024-07-04 16:25:55 1720110355 2.0010 2024-07-04 16:24:55 1720110295 2.0011 2024-07-04 16:23:55 1720110235 2.0012 2024-07-04 16:22:55 1720110175 2.0012 2024-07-04 16:21:55 1720110115 2.0012 2024-07-04 16:20:55 1720110055 2.0012 2024-07-04 16:19:55 1720109995 2.0012 2024-07-04 16:18:55 1720109935 2.0011 2024-07-04 16:17:55 1720109875 2.0011 2024-07-04 16:16:55 1720109815 2.0013 2024-07-04 16:15:55 1720109755 2.0012 2024-07-04 16:14:55 1720109695 2.0012 2024-07-04 16:13:55 1720109635 2.0012 2024-07-04 16:12:55 1720109575 2.0012 2024-07-04 16:11:55 1720109515 2.0011 2024-07-04 16:10:55 1720109455 2.0011 2024-07-04 16:09:55 1720109395 2.0011 2024-07-04 16:08:55 1720109335 2.0010 2024-07-04 16:07:55 1720109275 2.0011 2024-07-04 16:06:55 1720109215 2.0011 2024-07-04 16:05:55 1720109155 2.0011 2024-07-04 16:04:55 1720109095 2.0011 2024-07-04 16:03:55 1720109035 2.0012 2024-07-04 16:02:55 1720108975 2.0012 2024-07-04 16:01:55 1720108915 2.0012 2024-07-04 16:00:55 1720108855 2.0012 2024-07-04 15:59:55 1720108795 2.0013 2024-07-04 15:58:55 1720108735 2.0014 2024-07-04 15:57:55 1720108675 2.0015 2024-07-04 15:56:55 1720108615 2.0016 2024-07-04 15:55:55 1720108555 2.0015 2024-07-04 15:54:55 1720108495 2.0015 2024-07-04 15:53:55 1720108435 2.0015 2024-07-04 15:52:55 1720108375 2.0014 2024-07-04 15:51:55 1720108315 2.0013 2024-07-04 15:50:55 1720108255 2.0011 2024-07-04 15:49:55 1720108195 2.0011 2024-07-04 15:48:55 1720108135 2.0010 2024-07-04 15:47:55 1720108075 2.0010 2024-07-04 15:46:55 1720108015 2.0009 2024-07-04 15:45:55 1720107955 2.0009 2024-07-04 15:44:55 1720107895 2.0010 2024-07-04 15:43:55 1720107835 2.0009 2024-07-04 15:42:55 1720107775 2.0009 2024-07-04 15:41:55 1720107715 2.0008 2024-07-04 15:40:55 1720107655 2.0008 2024-07-04 15:39:55 1720107595 2.0008 2024-07-04 15:38:55 1720107535 2.0008 2024-07-04 15:37:55 1720107475 2.0008 2024-07-04 15:36:55 1720107415 2.0010 2024-07-04 15:35:55 1720107355 2.0010 2024-07-04 15:34:55 1720107295 2.0011 2024-07-04 15:33:55 1720107235 2.0012 2024-07-04 15:32:55 1720107175 2.0012 2024-07-04 15:31:55 1720107115 2.0013 2024-07-04 15:30:55 1720107055 2.0014 2024-07-04 15:29:55 1720106995 2.0015 2024-07-04 15:28:55 1720106935 2.0016 2024-07-04 15:27:55 1720106875 2.0017 2024-07-04 15:26:55 1720106815 2.0019 2024-07-04 15:25:55 1720106755 2.0020 2024-07-04 15:24:55 1720106695 2.0021 2024-07-04 15:23:55 1720106635 2.0022 2024-07-04 15:22:55 1720106575 2.0023 2024-07-04 15:21:55 1720106515 2.0023 2024-07-04 15:20:55 1720106455 2.0023 2024-07-04 15:19:55 1720106395 2.0024 2024-07-04 15:18:55 1720106335 2.0025 2024-07-04 15:17:55 1720106275 2.0025 2024-07-04 15:16:55 1720106215 2.0026 2024-07-04 15:15:55 1720106155 2.0027 2024-07-04 15:14:55 1720106095 2.0027 2024-07-04 15:13:55 1720106035 2.0029 2024-07-04 15:12:55 1720105975 2.0029 2024-07-04 15:11:55 1720105915 2.0028 2024-07-04 15:10:55 1720105855 2.0028 2024-07-04 15:09:55 1720105795 2.0028 2024-07-04 15:08:55 1720105735 2.0027 2024-07-04 15:07:55 1720105675 2.0027 2024-07-04 15:06:55 1720105615 2.0027 2024-07-04 15:05:55 1720105555 2.0026 2024-07-04 15:04:55 1720105495 2.0027 2024-07-04 15:03:55 1720105435 2.0027 2024-07-04 15:02:55 1720105375 2.0028 2024-07-04 15:01:55 1720105315 2.0027 2024-07-04 15:00:55 1720105255 2.0027 2024-07-04 14:59:55 1720105195 2.0026 2024-07-04 14:58:55 1720105135 2.0026 2024-07-04 14:57:55 1720105075 2.0026 2024-07-04 14:56:55 1720105015 2.0025 2024-07-04 14:55:55 1720104955 2.0025 2024-07-04 14:54:55 1720104895 2.0024 2024-07-04 14:53:55 1720104835 2.0023 2024-07-04 14:52:55 1720104775 2.0021 2024-07-04 14:51:55 1720104715 2.0021 2024-07-04 14:50:55 1720104655 2.0020 2024-07-04 14:49:55 1720104595 2.0019 2024-07-04 14:48:55 1720104535 2.0019 2024-07-04 14:47:55 1720104475 2.0019 2024-07-04 14:46:55 1720104415 2.0019 2024-07-04 14:45:55 1720104355 2.0019 2024-07-04 14:44:55 1720104295 2.0019 2024-07-04 14:43:55 1720104235 2.0019 2024-07-04 14:42:55 1720104175 2.0019 2024-07-04 14:41:55 1720104115 2.0020 2024-07-04 14:40:55 1720104055 2.0021 2024-07-04 14:39:55 1720103995 2.0023 2024-07-04 14:38:55 1720103935 2.0023 2024-07-04 14:37:55 1720103875 2.0024 2024-07-04 14:36:55 1720103815 2.0024 2024-07-04 14:35:55 1720103755 2.0025 2024-07-04 14:34:55 1720103695 2.0026 2024-07-04 14:33:55 1720103635 2.0027 2024-07-04 14:32:55 1720103575 2.0028 2024-07-04 14:31:55 1720103515 2.0029 2024-07-04 14:30:55 1720103455 2.0030 2024-07-04 14:29:55 1720103395 2.0031 2024-07-04 14:28:55 1720103335 2.0031 2024-07-04 14:27:55 1720103275 2.0032 2024-07-04 14:26:55 1720103215 2.0033 2024-07-04 14:25:55 1720103155 2.0035 2024-07-04 14:24:55 1720103095 2.0035 2024-07-04 14:23:55 1720103035 2.0036 2024-07-04 14:22:55 1720102975 2.0036 2024-07-04 14:21:55 1720102915 2.0037 2024-07-04 14:20:55 1720102855 2.0035 2024-07-04 14:19:55 1720102795 2.0036 2024-07-04 14:18:55 1720102735 2.0036 2024-07-04 14:17:55 1720102675 2.0037 2024-07-04 14:16:55 1720102615 2.0036 2024-07-04 14:15:55 1720102555 2.0036 2024-07-04 14:14:55 1720102495 2.0036 2024-07-04 14:13:55 1720102435 2.0036 2024-07-04 14:12:55 1720102375 2.0035 2024-07-04 14:11:55 1720102315 2.0035 2024-07-04 14:10:55 1720102255 2.0035 2024-07-04 14:09:55 1720102195 2.0036 2024-07-04 14:08:55 1720102135 2.0035 2024-07-04 14:07:55 1720102075 2.0034 2024-07-04 14:06:55 1720102015 2.0035 2024-07-04 14:05:55 1720101955 2.0035 2024-07-04 14:04:55 1720101895 2.0035 2024-07-04 14:03:55 1720101835 2.0036 2024-07-04 14:02:55 1720101775 2.0037 2024-07-04 14:01:55 1720101715 2.0037 2024-07-04 14:00:55 1720101655 2.0038 2024-07-04 13:59:55 1720101595 2.0038 2024-07-04 13:58:55 1720101535 2.0039 2024-07-04 13:57:55 1720101475 2.0039 2024-07-04 13:56:55 1720101415 2.0041 2024-07-04 13:55:55 1720101355 2.0041 2024-07-04 13:54:55 1720101295 2.0041 2024-07-04 13:53:55 1720101235 2.0041 2024-07-04 13:52:55 1720101175 2.0042 2024-07-04 13:51:55 1720101115 2.0043 2024-07-04 13:50:55 1720101055 2.0043 2024-07-04 13:49:55 1720100995 2.0044 2024-07-04 13:48:55 1720100935 2.0043 2024-07-04 13:47:55 1720100875 2.0042 2024-07-04 13:46:55 1720100815 2.0043 2024-07-04 13:45:55 1720100755 2.0043 2024-07-04 13:44:55 1720100695 2.0044 2024-07-04 13:43:55 1720100635 2.0044 2024-07-04 13:42:55 1720100575 2.0044 2024-07-04 13:41:55 1720100515 2.0043 2024-07-04 13:40:55 1720100455 2.0043 2024-07-04 13:39:55 1720100395 2.0042 2024-07-04 13:38:55 1720100335 2.0042 2024-07-04 13:37:55 1720100275 2.0042 2024-07-04 13:36:55 1720100215 2.0043 2024-07-04 13:35:55 1720100155 2.0043 2024-07-04 13:34:55 1720100095 2.0043 2024-07-04 13:33:55 1720100035 2.0042 2024-07-04 13:32:55 1720099975 2.0044 2024-07-04 13:31:55 1720099915 2.0044 2024-07-04 13:30:55 1720099855 2.0044 2024-07-04 13:29:55 1720099795 2.0045 2024-07-04 13:28:55 1720099735 2.0044 2024-07-04 13:27:55 1720099675 2.0045 2024-07-04 13:26:55 1720099615 2.0045 2024-07-04 13:25:55 1720099555 2.0045 2024-07-04 13:24:55 1720099495 2.0044 2024-07-04 13:23:55 1720099435 2.0043 2024-07-04 13:22:55 1720099375 2.0041 2024-07-04 13:21:55 1720099315 2.0040 2024-07-04 13:20:55 1720099255 2.0038 2024-07-04 13:19:55 1720099195 2.0037 2024-07-04 13:18:55 1720099135 2.0035 2024-07-04 13:17:55 1720099075 2.0033 2024-07-04 13:16:55 1720099015 2.0031 2024-07-04 13:15:55 1720098955 2.0031 2024-07-04 13:14:55 1720098895 2.0029 2024-07-04 13:13:55 1720098835 2.0028 2024-07-04 13:12:55 1720098775 2.0027 2024-07-04 13:11:55 1720098715 2.0026 2024-07-04 13:10:55 1720098655 2.0025 2024-07-04 13:09:55 1720098595 2.0024 2024-07-04 13:08:55 1720098535 2.0023 2024-07-04 13:07:55 1720098475 2.0023 2024-07-04 13:06:55 1720098415 2.0023 2024-07-04 13:05:55 1720098355 2.0023 2024-07-04 13:04:55 1720098295 2.0024 2024-07-04 13:03:55 1720098235 2.0024 2024-07-04 13:02:55 1720098175 2.0024 2024-07-04 13:01:55 1720098115 2.0024 2024-07-04 13:00:55 1720098055 2.0025 2024-07-04 12:59:55 1720097995 2.0024 2024-07-04 12:58:55 1720097935 2.0025 2024-07-04 12:57:55 1720097875 2.0025 2024-07-04 12:55:55 1720097755 2.0024 2024-07-04 12:54:55 1720097695 2.0024 2024-07-04 12:53:55 1720097635 2.0024 2024-07-04 12:52:55 1720097575 2.0024 2024-07-04 12:51:55 1720097515 2.0023 2024-07-04 12:50:55 1720097455 2.0024 2024-07-04 12:49:55 1720097395 2.0024 2024-07-04 12:48:55 1720097335 2.0023 2024-07-04 12:47:55 1720097275 2.0023 2024-07-04 12:46:55 1720097215 2.0023 2024-07-04 12:45:55 1720097155 2.0023 2024-07-04 12:44:55 1720097095 2.0023 2024-07-04 12:43:55 1720097035 2.0023 2024-07-04 12:42:55 1720096975 2.0022 2024-07-04 12:41:55 1720096915 2.0022 2024-07-04 12:40:55 1720096855 2.0023 2024-07-04 12:39:55 1720096795 2.0023 2024-07-04 12:38:55 1720096735 2.0022 2024-07-04 12:37:55 1720096675 2.0022 2024-07-04 12:36:55 1720096615 2.0023 2024-07-04 12:35:55 1720096555 2.0022 2024-07-04 12:34:56 1720096496 2.0023 2024-07-04 12:33:55 1720096435 2.0022 2024-07-04 12:32:55 1720096375 2.0023 2024-07-04 12:31:55 1720096315 2.0023 2024-07-04 12:30:55 1720096255 2.0023 2024-07-04 12:29:55 1720096195 2.0022 2024-07-04 12:28:55 1720096135 2.0022 2024-07-04 12:27:55 1720096075 2.0022 2024-07-04 12:26:55 1720096015 2.0022 2024-07-04 12:25:55 1720095955 2.0023 2024-07-04 12:24:55 1720095895 2.0024 2024-07-04 12:23:55 1720095835 2.0024 2024-07-04 12:22:55 1720095775 2.0025 2024-07-04 12:21:55 1720095715 2.0026 2024-07-04 12:20:55 1720095655 2.0026 2024-07-04 12:19:55 1720095595 2.0026 2024-07-04 12:18:55 1720095535 2.0025 2024-07-04 12:17:55 1720095475 2.0026 2024-07-04 12:16:55 1720095415 2.0026 2024-07-04 12:15:55 1720095355 2.0025 2024-07-04 12:14:55 1720095295 2.0025 2024-07-04 12:13:55 1720095235 2.0025 2024-07-04 12:12:55 1720095175 2.0024 2024-07-04 12:11:55 1720095115 2.0024 2024-07-04 12:10:55 1720095055 2.0023 2024-07-04 12:09:55 1720094995 2.0022 2024-07-04 12:08:55 1720094935 2.0021 2024-07-04 12:07:55 1720094875 2.0021 2024-07-04 12:06:55 1720094815 2.0020 2024-07-04 12:05:55 1720094755 2.0019 2024-07-04 12:04:55 1720094695 2.0019 2024-07-04 12:03:55 1720094635 2.0018 2024-07-04 12:02:55 1720094575 2.0016 2024-07-04 12:01:55 1720094515 2.0015 2024-07-04 12:00:55 1720094455 2.0013 2024-07-04 11:59:55 1720094395 2.0013 2024-07-04 11:58:55 1720094335 2.0012 2024-07-04 11:57:55 1720094275 2.0010 2024-07-04 11:56:55 1720094215 2.0011 2024-07-04 11:55:55 1720094155 2.0010 2024-07-04 11:54:55 1720094095 2.0009 2024-07-04 11:53:55 1720094035 2.0008 2024-07-04 11:52:55 1720093975 2.0007 2024-07-04 11:51:55 1720093915 2.0006 2024-07-04 11:50:55 1720093855 2.0006 2024-07-04 11:49:55 1720093795 2.0004 2024-07-04 11:48:55 1720093735 2.0004 2024-07-04 11:47:55 1720093675 2.0003 2024-07-04 11:46:55 1720093615 2.0002 2024-07-04 11:45:55 1720093555 2.0001 2024-07-04 11:44:55 1720093495 2.0000 2024-07-04 11:43:55 1720093435 1.9999 2024-07-04 11:42:55 1720093375 1.9997 2024-07-04 11:41:55 1720093315 1.9995 2024-07-04 11:40:55 1720093255 1.9994 2024-07-04 11:39:55 1720093195 1.9993 2024-07-04 11:38:55 1720093135 1.9991 2024-07-04 11:37:55 1720093075 1.9991 2024-07-04 11:36:55 1720093015 1.9990 2024-07-04 11:35:55 1720092955 1.9989 2024-07-04 11:34:55 1720092895 1.9989 2024-07-04 11:33:55 1720092835 1.9988 2024-07-04 11:32:55 1720092775 1.9988 2024-07-04 11:31:55 1720092715 1.9987 2024-07-04 11:30:55 1720092655 1.9987 2024-07-04 11:29:55 1720092595 1.9987 2024-07-04 11:28:55 1720092535 1.9988 2024-07-04 11:27:55 1720092475 1.9988 2024-07-04 11:26:55 1720092415 1.9987 2024-07-04 11:25:55 1720092355 1.9987 2024-07-04 11:24:55 1720092295 1.9986 2024-07-04 11:23:55 1720092235 1.9985 2024-07-04 11:22:55 1720092175 1.9985 2024-07-04 11:21:55 1720092115 1.9985 2024-07-04 11:20:55 1720092055 1.9985 2024-07-04 11:19:55 1720091995 1.9985 2024-07-04 11:18:55 1720091935 1.9984 2024-07-04 11:17:55 1720091875 1.9985 2024-07-04 11:16:55 1720091815 1.9985 2024-07-04 11:15:55 1720091755 1.9985 2024-07-04 11:14:55 1720091695 1.9984 2024-07-04 11:13:55 1720091635 1.9984 2024-07-04 11:12:55 1720091575 1.9984 2024-07-04 11:11:55 1720091515 1.9984 2024-07-04 11:10:55 1720091455 1.9984 2024-07-04 11:09:55 1720091395 1.9982 2024-07-04 11:08:55 1720091335 1.9983 2024-07-04 11:07:55 1720091275 1.9983 2024-07-04 11:06:55 1720091215 1.9982 2024-07-04 11:05:55 1720091155 1.9982 2024-07-04 11:04:55 1720091095 1.9983 2024-07-04 11:03:55 1720091035 1.9983 2024-07-04 11:02:55 1720090975 1.9984 2024-07-04 11:01:55 1720090915 1.9984 2024-07-04 11:00:55 1720090855 1.9985 2024-07-04 10:59:55 1720090795 1.9985 2024-07-04 10:58:55 1720090735 1.9987 2024-07-04 10:57:55 1720090675 1.9986 2024-07-04 10:56:55 1720090615 1.9987 2024-07-04 10:55:55 1720090555 1.9987 2024-07-04 10:54:55 1720090495 1.9988 2024-07-04 10:53:55 1720090435 1.9988 2024-07-04 10:52:55 1720090375 1.9988 2024-07-04 10:51:55 1720090315 1.9989 2024-07-04 10:50:55 1720090255 1.9989 2024-07-04 10:49:55 1720090195 1.9988 2024-07-04 10:48:55 1720090135 1.9988 2024-07-04 10:47:55 1720090075 1.9988 2024-07-04 10:46:55 1720090015 1.9989 2024-07-04 10:45:55 1720089955 1.9989 2024-07-04 10:44:55 1720089895 1.9989 2024-07-04 10:43:55 1720089835 1.9990 2024-07-04 10:42:55 1720089775 1.9990 2024-07-04 10:41:55 1720089715 1.9989 2024-07-04 10:40:55 1720089655 1.9991 2024-07-04 10:39:55 1720089595 1.9990 2024-07-04 10:38:55 1720089535 1.9990 2024-07-04 10:37:56 1720089476 1.9990 2024-07-04 10:36:55 1720089415 1.9990 2024-07-04 10:35:55 1720089355 1.9990 2024-07-04 10:34:55 1720089295 1.9991 2024-07-04 10:33:55 1720089235 1.9992 2024-07-04 10:32:55 1720089175 1.9992 2024-07-04 10:31:55 1720089115 1.9992 2024-07-04 10:30:55 1720089055 1.9993 2024-07-04 10:29:55 1720088995 1.9993 2024-07-04 10:28:55 1720088935 1.9994 2024-07-04 10:27:55 1720088875 1.9993 2024-07-04 10:26:55 1720088815 1.9993 2024-07-04 10:25:55 1720088755 1.9992 2024-07-04 10:24:55 1720088695 1.9992 2024-07-04 10:23:55 1720088635 1.9990 2024-07-04 10:22:55 1720088575 1.9989 2024-07-04 10:21:55 1720088515 1.9985 2024-07-04 10:20:55 1720088455 1.9984 2024-07-04 10:19:55 1720088395 1.9981 2024-07-04 10:18:55 1720088335 1.9981 2024-07-04 10:17:55 1720088275 1.9980 2024-07-04 10:16:55 1720088215 1.9979 2024-07-04 10:15:55 1720088155 1.9978 2024-07-04 10:14:55 1720088095 1.9977 2024-07-04 10:13:55 1720088035 1.9975 2024-07-04 10:12:55 1720087975 1.9975 2024-07-04 10:11:55 1720087915 1.9975 2024-07-04 10:10:55 1720087855 1.9975 2024-07-04 10:09:55 1720087795 1.9975 2024-07-04 10:08:55 1720087735 1.9974 2024-07-04 10:07:55 1720087675 1.9974 2024-07-04 10:06:55 1720087615 1.9974 2024-07-04 10:05:55 1720087555 1.9974 2024-07-04 10:04:55 1720087495 1.9973 2024-07-04 10:03:55 1720087435 1.9973 2024-07-04 10:02:55 1720087375 1.9973 2024-07-04 10:01:55 1720087315 1.9972 2024-07-04 10:00:55 1720087255 1.9973 2024-07-04 09:59:55 1720087195 1.9973 2024-07-04 09:58:55 1720087135 1.9972 2024-07-04 09:57:55 1720087075 1.9972 2024-07-04 09:56:55 1720087015 1.9972 2024-07-04 09:55:55 1720086955 1.9971 2024-07-04 09:54:55 1720086895 1.9971 2024-07-04 09:53:55 1720086835 1.9971 2024-07-04 09:52:55 1720086775 1.9971 2024-07-04 09:51:55 1720086715 1.9970 2024-07-04 09:50:55 1720086655 1.9970 2024-07-04 09:49:55 1720086595 1.9969 2024-07-04 09:48:55 1720086535 1.9968 2024-07-04 09:47:55 1720086475 1.9968 2024-07-04 09:46:55 1720086415 1.9966 2024-07-04 09:45:55 1720086355 1.9965 2024-07-04 09:44:55 1720086295 1.9965 2024-07-04 09:43:55 1720086235 1.9965 2024-07-04 09:42:55 1720086175 1.9964 2024-07-04 09:41:55 1720086115 1.9964 2024-07-04 09:40:55 1720086055 1.9964 2024-07-04 09:39:55 1720085995 1.9964 2024-07-04 09:38:55 1720085935 1.9965 2024-07-04 09:37:55 1720085875 1.9964 2024-07-04 09:36:55 1720085815 1.9965 2024-07-04 09:35:55 1720085755 1.9966 2024-07-04 09:34:55 1720085695 1.9966 2024-07-04 09:33:55 1720085635 1.9969 2024-07-04 09:32:55 1720085575 1.9970 2024-07-04 09:31:55 1720085515 1.9970 2024-07-04 09:30:55 1720085455 1.9970 2024-07-04 09:29:55 1720085395 1.9971 2024-07-04 09:28:55 1720085335 1.9971 2024-07-04 09:27:55 1720085275 1.9971 2024-07-04 09:26:55 1720085215 1.9972 2024-07-04 09:25:55 1720085155 1.9973 2024-07-04 09:24:55 1720085095 1.9974 2024-07-04 09:23:55 1720085035 1.9976 2024-07-04 09:22:55 1720084975 1.9976 2024-07-04 09:21:55 1720084915 1.9978 2024-07-04 09:20:55 1720084855 1.9979 2024-07-04 09:19:55 1720084795 1.9979 2024-07-04 09:18:55 1720084735 1.9982 2024-07-04 09:17:55 1720084675 1.9982 2024-07-04 09:16:55 1720084615 1.9981 2024-07-04 09:15:55 1720084555 1.9983 2024-07-04 09:14:55 1720084495 1.9983 2024-07-04 09:13:55 1720084435 1.9984 2024-07-04 09:12:55 1720084375 1.9984 2024-07-04 09:11:55 1720084315 1.9984 2024-07-04 09:10:55 1720084255 1.9984 2024-07-04 09:09:55 1720084195 1.9983 2024-07-04 09:08:55 1720084135 1.9984 2024-07-04 09:07:55 1720084075 1.9985 2024-07-04 09:06:55 1720084015 1.9986 2024-07-04 09:05:55 1720083955 1.9986 2024-07-04 09:04:55 1720083895 1.9986 2024-07-04 09:03:55 1720083835 1.9986 2024-07-04 09:02:55 1720083775 1.9986 2024-07-04 09:01:55 1720083715 1.9986 2024-07-04 09:00:55 1720083655 1.9986 2024-07-04 08:59:55 1720083595 1.9985 2024-07-04 08:58:55 1720083535 1.9986 2024-07-04 08:57:55 1720083475 1.9986 2024-07-04 08:56:55 1720083415 1.9986 2024-07-04 08:55:55 1720083355 1.9986 2024-07-04 08:54:55 1720083295 1.9985 2024-07-04 08:53:55 1720083235 1.9984 2024-07-04 08:52:55 1720083175 1.9983 2024-07-04 08:51:55 1720083115 1.9983 2024-07-04 08:50:55 1720083055 1.9983 2024-07-04 08:49:55 1720082995 1.9983 2024-07-04 08:48:55 1720082935 1.9983 2024-07-04 08:47:55 1720082875 1.9983 2024-07-04 08:46:55 1720082815 1.9983 2024-07-04 08:45:55 1720082755 1.9983 2024-07-04 08:44:55 1720082695 1.9982 2024-07-04 08:43:55 1720082635 1.9982 2024-07-04 08:42:55 1720082575 1.9983 2024-07-04 08:41:55 1720082515 1.9982 2024-07-04 08:40:55 1720082455 1.9981 2024-07-04 08:39:55 1720082395 1.9980 2024-07-04 08:38:55 1720082335 1.9980 2024-07-04 08:37:55 1720082275 1.9979 2024-07-04 08:36:55 1720082215 1.9980 2024-07-04 08:35:55 1720082155 1.9979 2024-07-04 08:34:55 1720082095 1.9980 2024-07-04 08:33:55 1720082035 1.9980 2024-07-04 08:32:55 1720081975 1.9980 2024-07-04 08:31:55 1720081915 1.9980 2024-07-04 08:30:55 1720081855 1.9980 2024-07-04 08:29:55 1720081795 1.9980 2024-07-04 08:28:55 1720081735 1.9980 2024-07-04 08:27:55 1720081675 1.9981 2024-07-04 08:26:55 1720081615 1.9981 2024-07-04 08:25:55 1720081555 1.9982 2024-07-04 08:24:55 1720081495 1.9983 2024-07-04 08:23:55 1720081435 1.9983 2024-07-04 08:22:55 1720081375 1.9983 2024-07-04 08:21:55 1720081315 1.9982 2024-07-04 08:20:55 1720081255 1.9983 2024-07-04 08:19:55 1720081195 1.9981 2024-07-04 08:18:55 1720081135 1.9982 2024-07-04 08:17:55 1720081075 1.9982 2024-07-04 08:16:55 1720081015 1.9981 2024-07-04 08:15:55 1720080955 1.9981 2024-07-04 08:14:55 1720080895 1.9980 2024-07-04 08:13:55 1720080835 1.9980 2024-07-04 08:12:55 1720080775 1.9979 2024-07-04 08:11:55 1720080715 1.9978 2024-07-04 08:10:55 1720080655 1.9977 2024-07-04 08:09:55 1720080595 1.9975 2024-07-04 08:08:55 1720080535 1.9975 2024-07-04 08:07:55 1720080475 1.9974 2024-07-04 08:06:55 1720080415 1.9973 2024-07-04 08:05:55 1720080355 1.9972 2024-07-04 08:04:55 1720080295 1.9970 2024-07-04 08:03:55 1720080235 1.9969 2024-07-04 08:02:55 1720080175 1.9968 2024-07-04 08:01:55 1720080115 1.9966 2024-07-04 08:00:55 1720080055 1.9965 2024-07-04 07:59:55 1720079995 1.9963 2024-07-04 07:58:55 1720079935 1.9961 2024-07-04 07:57:55 1720079875 1.9960 2024-07-04 07:56:55 1720079815 1.9958 2024-07-04 07:55:55 1720079755 1.9956 2024-07-04 07:54:55 1720079695 1.9953 2024-07-04 07:53:55 1720079635 1.9951 2024-07-04 07:52:55 1720079575 1.9950 2024-07-04 07:51:55 1720079515 1.9950 2024-07-04 07:50:55 1720079455 1.9949 2024-07-04 07:49:55 1720079395 1.9948 2024-07-04 07:48:55 1720079335 1.9948 2024-07-04 07:47:55 1720079275 1.9948 2024-07-04 07:46:55 1720079215 1.9947 2024-07-04 07:45:55 1720079155 1.9947 2024-07-04 07:44:55 1720079095 1.9946 2024-07-04 07:43:55 1720079035 1.9944 2024-07-04 07:42:55 1720078975 1.9942 2024-07-04 07:41:55 1720078915 1.9942 2024-07-04 07:40:55 1720078855 1.9942 2024-07-04 07:39:55 1720078795 1.9942 2024-07-04 07:38:55 1720078735 1.9943 2024-07-04 07:37:55 1720078675 1.9943 2024-07-04 07:36:55 1720078615 1.9943 2024-07-04 07:35:55 1720078555 1.9942 2024-07-04 07:34:55 1720078495 1.9942 2024-07-04 07:33:55 1720078435 1.9941 2024-07-04 07:32:55 1720078375 1.9940 2024-07-04 07:31:55 1720078315 1.9941 2024-07-04 07:30:55 1720078255 1.9940 2024-07-04 07:29:55 1720078195 1.9940 2024-07-04 07:28:55 1720078135 1.9940 2024-07-04 07:27:55 1720078075 1.9940 2024-07-04 07:26:55 1720078015 1.9940 2024-07-04 07:25:55 1720077955 1.9939 2024-07-04 07:24:55 1720077895 1.9939 2024-07-04 07:23:55 1720077835 1.9940 2024-07-04 07:22:55 1720077775 1.9940 2024-07-04 07:21:55 1720077715 1.9940 2024-07-04 07:20:55 1720077655 1.9940 2024-07-04 07:19:55 1720077595 1.9941 2024-07-04 07:18:55 1720077535 1.9941 2024-07-04 07:17:55 1720077475 1.9942 2024-07-04 07:16:55 1720077415 1.9942 2024-07-04 07:15:55 1720077355 1.9944 2024-07-04 07:14:55 1720077295 1.9944 2024-07-04 07:13:55 1720077235 1.9946 2024-07-04 07:12:55 1720077175 1.9947 2024-07-04 07:11:55 1720077115 1.9948 2024-07-04 07:10:55 1720077055 1.9949 2024-07-04 07:09:55 1720076995 1.9950 2024-07-04 07:08:55 1720076935 1.9949 2024-07-04 07:07:55 1720076875 1.9950 2024-07-04 07:06:55 1720076815 1.9949 2024-07-04 07:05:55 1720076755 1.9949 2024-07-04 07:04:55 1720076695 1.9949 2024-07-04 07:03:55 1720076635 1.9949 2024-07-04 07:02:56 1720076576 1.9949 2024-07-04 07:01:55 1720076515 1.9949 2024-07-04 07:00:55 1720076455 1.9949 2024-07-04 06:59:55 1720076395 1.9950 2024-07-04 06:58:55 1720076335 1.9951 2024-07-04 06:57:55 1720076275 1.9950 2024-07-04 06:56:55 1720076215 1.9952 2024-07-04 06:55:55 1720076155 1.9953 2024-07-04 06:54:55 1720076095 1.9954 2024-07-04 06:53:55 1720076035 1.9955 2024-07-04 06:52:55 1720075975 1.9956 2024-07-04 06:51:55 1720075915 1.9957 2024-07-04 06:50:55 1720075855 1.9957 2024-07-04 06:49:55 1720075795 1.9956 2024-07-04 06:48:55 1720075735 1.9957 2024-07-04 06:47:55 1720075675 1.9957 2024-07-04 06:46:55 1720075615 1.9956 2024-07-04 06:45:55 1720075555 1.9956 2024-07-04 06:44:55 1720075495 1.9956 2024-07-04 06:43:55 1720075435 1.9955 2024-07-04 06:42:55 1720075375 1.9953 2024-07-04 06:41:55 1720075315 1.9952 2024-07-04 06:40:55 1720075255 1.9951 2024-07-04 06:39:55 1720075195 1.9951 2024-07-04 06:38:55 1720075135 1.9950 2024-07-04 06:37:55 1720075075 1.9950 2024-07-04 06:36:55 1720075015 1.9949 2024-07-04 06:35:55 1720074955 1.9948 2024-07-04 06:34:55 1720074895 1.9948 2024-07-04 06:33:55 1720074835 1.9948 2024-07-04 06:32:55 1720074775 1.9949 2024-07-04 06:31:55 1720074715 1.9949 2024-07-04 06:30:55 1720074655 1.9950 2024-07-04 06:29:55 1720074595 1.9951 2024-07-04 06:28:55 1720074535 1.9952 2024-07-04 06:27:55 1720074475 1.9953 2024-07-04 06:26:55 1720074415 1.9952 2024-07-04 06:25:55 1720074355 1.9955 2024-07-04 06:24:55 1720074295 1.9957 2024-07-04 06:23:55 1720074235 1.9958 2024-07-04 06:22:55 1720074175 1.9960 2024-07-04 06:21:55 1720074115 1.9961 2024-07-04 06:20:55 1720074055 1.9964 2024-07-04 06:19:55 1720073995 1.9966 2024-07-04 06:18:55 1720073935 1.9967 2024-07-04 06:17:55 1720073875 1.9968 2024-07-04 06:16:55 1720073815 1.9968 2024-07-04 06:15:55 1720073755 1.9968 2024-07-04 06:14:55 1720073695 1.9968 2024-07-04 06:13:55 1720073635 1.9968 2024-07-04 06:12:55 1720073575 1.9968 2024-07-04 06:11:55 1720073515 1.9968 2024-07-04 06:10:55 1720073455 1.9967 2024-07-04 06:09:55 1720073395 1.9965 2024-07-04 06:08:55 1720073335 1.9963 2024-07-04 06:07:55 1720073275 1.9961 2024-07-04 06:06:55 1720073215 1.9959 2024-07-04 06:05:55 1720073155 1.9957 2024-07-04 06:04:55 1720073095 1.9956 2024-07-04 06:03:55 1720073035 1.9955 2024-07-04 06:02:55 1720072975 1.9953 2024-07-04 06:01:55 1720072915 1.9953 2024-07-04 06:00:55 1720072855 1.9953 2024-07-04 05:59:55 1720072795 1.9954 2024-07-04 05:58:55 1720072735 1.9953 2024-07-04 05:57:55 1720072675 1.9954 2024-07-04 05:56:55 1720072615 1.9954 2024-07-04 05:55:55 1720072555 1.9955 2024-07-04 05:54:55 1720072495 1.9955 2024-07-04 05:53:55 1720072435 1.9955 2024-07-04 05:52:55 1720072375 1.9957 2024-07-04 05:51:55 1720072315 1.9958 2024-07-04 05:50:55 1720072255 1.9958 2024-07-04 05:49:55 1720072195 1.9959 2024-07-04 05:48:55 1720072135 1.9961 2024-07-04 05:47:55 1720072075 1.9962 2024-07-04 05:46:55 1720072015 1.9963 2024-07-04 05:45:55 1720071955 1.9964 2024-07-04 05:44:55 1720071895 1.9964 2024-07-04 05:43:55 1720071835 1.9964 2024-07-04 05:42:55 1720071775 1.9965 2024-07-04 05:41:55 1720071715 1.9966 2024-07-04 05:40:55 1720071655 1.9966 2024-07-04 05:39:55 1720071595 1.9966 2024-07-04 05:38:55 1720071535 1.9967 2024-07-04 05:37:55 1720071475 1.9967 2024-07-04 05:36:55 1720071415 1.9966 2024-07-04 05:35:55 1720071355 1.9966 2024-07-04 05:34:55 1720071295 1.9966 2024-07-04 05:33:55 1720071235 1.9965 2024-07-04 05:32:55 1720071175 1.9964 2024-07-04 05:31:55 1720071115 1.9963 2024-07-04 05:30:55 1720071055 1.9964 2024-07-04 05:29:55 1720070995 1.9963 2024-07-04 05:28:55 1720070935 1.9964 2024-07-04 05:27:55 1720070875 1.9963 2024-07-04 05:26:55 1720070815 1.9963 2024-07-04 05:25:55 1720070755 1.9963 2024-07-04 05:24:55 1720070695 1.9962 2024-07-04 05:23:55 1720070635 1.9961 2024-07-04 05:22:55 1720070575 1.9961 2024-07-04 05:21:55 1720070515 1.9962 2024-07-04 05:20:55 1720070455 1.9961 2024-07-04 05:19:55 1720070395 1.9962 2024-07-04 05:18:55 1720070335 1.9962 2024-07-04 05:17:55 1720070275 1.9962 2024-07-04 05:16:55 1720070215 1.9963 2024-07-04 05:15:55 1720070155 1.9964 2024-07-04 05:14:55 1720070095 1.9965 2024-07-04 05:13:55 1720070035 1.9966 2024-07-04 05:12:55 1720069975 1.9967 2024-07-04 05:11:55 1720069915 1.9970 2024-07-04 05:10:55 1720069855 1.9971 2024-07-04 05:09:55 1720069795 1.9973 2024-07-04 05:08:55 1720069735 1.9973 2024-07-04 05:07:55 1720069675 1.9974 2024-07-04 05:06:55 1720069615 1.9975 2024-07-04 05:05:55 1720069555 1.9976 2024-07-04 05:04:55 1720069495 1.9977 2024-07-04 05:03:55 1720069435 1.9979 2024-07-04 05:02:55 1720069375 1.9981 2024-07-04 05:01:55 1720069315 1.9983 2024-07-04 05:00:55 1720069255 1.9986 2024-07-04 04:59:55 1720069195 1.9987 2024-07-04 04:58:55 1720069135 1.9988 2024-07-04 04:57:55 1720069075 1.9990 2024-07-04 04:56:55 1720069015 1.9990 2024-07-04 04:55:55 1720068955 1.9990 2024-07-04 04:54:55 1720068895 1.9990 2024-07-04 04:53:55 1720068835 1.9991 2024-07-04 04:52:55 1720068775 1.9991 2024-07-04 04:51:55 1720068715 1.9992 2024-07-04 04:50:55 1720068655 1.9992 2024-07-04 04:49:55 1720068595 1.9992 2024-07-04 04:48:55 1720068535 1.9992 2024-07-04 04:47:55 1720068475 1.9993 2024-07-04 04:46:55 1720068415 1.9995 2024-07-04 04:45:55 1720068355 1.9995 2024-07-04 04:44:55 1720068295 1.9996 2024-07-04 04:43:55 1720068235 1.9998 2024-07-04 04:42:55 1720068175 1.9998 2024-07-04 04:41:55 1720068115 2.0000 2024-07-04 04:40:55 1720068055 2.0001 2024-07-04 04:39:55 1720067995 2.0002 2024-07-04 04:38:55 1720067935 2.0003 2024-07-04 04:37:55 1720067875 2.0004 2024-07-04 04:36:55 1720067815 2.0005 2024-07-04 04:35:55 1720067755 2.0005 2024-07-04 04:34:55 1720067695 2.0005 2024-07-04 04:33:55 1720067635 2.0006 2024-07-04 04:32:55 1720067575 2.0007 2024-07-04 04:31:55 1720067515 2.0007 2024-07-04 04:30:55 1720067455 2.0007 2024-07-04 04:29:55 1720067395 2.0006 2024-07-04 04:28:55 1720067335 2.0005 2024-07-04 04:27:55 1720067275 2.0006 2024-07-04 04:26:55 1720067215 2.0005 2024-07-04 04:25:55 1720067155 2.0005 2024-07-04 04:24:55 1720067095 2.0006 2024-07-04 04:23:55 1720067035 2.0006 2024-07-04 04:22:55 1720066975 2.0005 2024-07-04 04:21:55 1720066915 2.0005 2024-07-04 04:20:55 1720066855 2.0006 2024-07-04 04:19:55 1720066795 2.0006 2024-07-04 04:18:55 1720066735 2.0005 2024-07-04 04:17:55 1720066675 2.0004 2024-07-04 04:16:55 1720066615 2.0005 2024-07-04 04:15:55 1720066555 2.0004 2024-07-04 04:14:55 1720066495 2.0005 2024-07-04 04:13:55 1720066435 2.0005 2024-07-04 04:12:55 1720066375 2.0006 2024-07-04 04:11:55 1720066315 2.0007 2024-07-04 04:10:55 1720066255 2.0007 2024-07-04 04:09:55 1720066195 2.0007 2024-07-04 04:08:55 1720066135 2.0008 2024-07-04 04:07:55 1720066075 2.0007 2024-07-04 04:06:55 1720066015 2.0008 2024-07-04 04:05:55 1720065955 2.0008 2024-07-04 04:04:55 1720065895 2.0010 2024-07-04 04:03:55 1720065835 2.0011 2024-07-04 04:02:55 1720065775 2.0012 2024-07-04 04:01:55 1720065715 2.0013 2024-07-04 04:00:55 1720065655 2.0014 2024-07-04 03:59:55 1720065595 2.0014 2024-07-04 03:58:55 1720065535 2.0014 2024-07-04 03:57:55 1720065475 2.0016 2024-07-04 03:56:55 1720065415 2.0016 2024-07-04 03:55:55 1720065355 2.0017 2024-07-04 03:54:55 1720065295 2.0018 2024-07-04 03:53:55 1720065235 2.0018 2024-07-04 03:52:55 1720065175 2.0019 2024-07-04 03:51:55 1720065115 2.0020 2024-07-04 03:50:55 1720065055 2.0021 2024-07-04 03:49:55 1720064995 2.0022 2024-07-04 03:48:55 1720064935 2.0023 2024-07-04 03:47:55 1720064875 2.0024 2024-07-04 03:46:55 1720064815 2.0024 2024-07-04 03:45:55 1720064755 2.0025 2024-07-04 03:44:55 1720064695 2.0025 2024-07-04 03:43:55 1720064635 2.0025 2024-07-04 03:42:55 1720064575 2.0025 2024-07-04 03:41:55 1720064515 2.0026 2024-07-04 03:40:55 1720064455 2.0026 2024-07-04 03:39:55 1720064395 2.0026 2024-07-04 03:38:55 1720064335 2.0027 2024-07-04 03:37:55 1720064275 2.0027 2024-07-04 03:36:55 1720064215 2.0029 2024-07-04 03:35:55 1720064155 2.0029 2024-07-04 03:34:55 1720064095 2.0030 2024-07-04 03:33:55 1720064035 2.0032 2024-07-04 03:32:55 1720063975 2.0032 2024-07-04 03:31:55 1720063915 2.0034 2024-07-04 03:30:55 1720063855 2.0035 2024-07-04 03:29:55 1720063795 2.0037 2024-07-04 03:28:55 1720063735 2.0039 2024-07-04 03:27:55 1720063675 2.0041 2024-07-04 03:26:55 1720063615 2.0043 2024-07-04 03:25:55 1720063555 2.0044 2024-07-04 03:24:55 1720063495 2.0045 2024-07-04 03:23:55 1720063435 2.0046 2024-07-04 03:22:55 1720063375 2.0046 2024-07-04 03:21:55 1720063315 2.0046 2024-07-04 03:20:55 1720063255 2.0046 2024-07-04 03:19:55 1720063195 2.0046 2024-07-04 03:18:55 1720063135 2.0046 2024-07-04 03:17:55 1720063075 2.0047 2024-07-04 03:16:55 1720063015 2.0047 2024-07-04 03:15:55 1720062955 2.0048 2024-07-04 03:14:55 1720062895 2.0047 2024-07-04 03:13:55 1720062835 2.0047 2024-07-04 03:12:55 1720062775 2.0047 2024-07-04 03:11:55 1720062715 2.0048 2024-07-04 03:10:55 1720062655 2.0048 2024-07-04 03:09:55 1720062595 2.0047 2024-07-04 03:08:55 1720062535 2.0047 2024-07-04 03:07:55 1720062475 2.0048 2024-07-04 03:06:55 1720062415 2.0047 2024-07-04 03:05:55 1720062355 2.0047 2024-07-04 03:04:55 1720062295 2.0047 2024-07-04 03:03:55 1720062235 2.0047 2024-07-04 03:02:55 1720062175 2.0046 2024-07-04 03:01:55 1720062115 2.0046 2024-07-04 03:00:55 1720062055 2.0046 2024-07-04 02:59:55 1720061995 2.0045 2024-07-04 02:58:55 1720061935 2.0045 2024-07-04 02:57:55 1720061875 2.0044 2024-07-04 02:56:55 1720061815 2.0043 2024-07-04 02:55:55 1720061755 2.0043 2024-07-04 02:54:55 1720061695 2.0042 2024-07-04 02:53:55 1720061635 2.0041 2024-07-04 02:52:55 1720061575 2.0042 2024-07-04 02:51:55 1720061515 2.0041 2024-07-04 02:50:55 1720061455 2.0041 2024-07-04 02:49:55 1720061395 2.0040 2024-07-04 02:48:55 1720061335 2.0040 2024-07-04 02:47:55 1720061275 2.0039 2024-07-04 02:46:55 1720061215 2.0040 2024-07-04 02:45:55 1720061155 2.0040 2024-07-04 02:44:55 1720061095 2.0039 2024-07-04 02:43:55 1720061035 2.0039 2024-07-04 02:42:55 1720060975 2.0040 2024-07-04 02:41:55 1720060915 2.0040 2024-07-04 02:40:55 1720060855 2.0041 2024-07-04 02:39:55 1720060795 2.0042 2024-07-04 02:38:55 1720060735 2.0043 2024-07-04 02:37:55 1720060675 2.0044 2024-07-04 02:36:55 1720060615 2.0045 2024-07-04 02:35:55 1720060555 2.0044 2024-07-04 02:34:55 1720060495 2.0045 2024-07-04 02:33:55 1720060435 2.0045 2024-07-04 02:32:55 1720060375 2.0046 2024-07-04 02:31:55 1720060315 2.0046 2024-07-04 02:30:55 1720060255 2.0046 2024-07-04 02:29:55 1720060195 2.0047 2024-07-04 02:28:55 1720060135 2.0048 2024-07-04 02:27:55 1720060075 2.0048 2024-07-04 02:26:55 1720060015 2.0048 2024-07-04 02:25:55 1720059955 2.0048 2024-07-04 02:24:55 1720059895 2.0048 2024-07-04 02:23:55 1720059835 2.0048 2024-07-04 02:22:55 1720059775 2.0048 2024-07-04 02:21:55 1720059715 2.0049 2024-07-04 02:20:55 1720059655 2.0049 2024-07-04 02:19:55 1720059595 2.0049 2024-07-04 02:18:55 1720059535 2.0049 2024-07-04 02:17:55 1720059475 2.0049 2024-07-04 02:16:55 1720059415 2.0049 2024-07-04 02:15:55 1720059355 2.0048 2024-07-04 02:14:55 1720059295 2.0048 2024-07-04 02:13:55 1720059235 2.0048 2024-07-04 02:12:55 1720059175 2.0047 2024-07-04 02:11:55 1720059115 2.0047 2024-07-04 02:10:55 1720059055 2.0046 2024-07-04 02:09:55 1720058995 2.0046 2024-07-04 02:08:55 1720058935 2.0046 2024-07-04 02:07:55 1720058875 2.0046 2024-07-04 02:06:55 1720058815 2.0046 2024-07-04 02:05:55 1720058755 2.0045 2024-07-04 02:04:55 1720058695 2.0045 2024-07-04 02:03:55 1720058635 2.0044 2024-07-04 02:02:55 1720058575 2.0044 2024-07-04 02:01:55 1720058515 2.0043 2024-07-04 02:00:55 1720058455 2.0043 2024-07-04 01:59:55 1720058395 2.0044 2024-07-04 01:58:55 1720058335 2.0043 2024-07-04 01:57:55 1720058275 2.0043 2024-07-04 01:56:55 1720058215 2.0042 2024-07-04 01:55:55 1720058155 2.0042 2024-07-04 01:54:55 1720058095 2.0040 2024-07-04 01:53:55 1720058035 2.0038 2024-07-04 01:52:55 1720057975 2.0038 2024-07-04 01:51:55 1720057915 2.0036 2024-07-04 01:50:55 1720057855 2.0035 2024-07-04 01:49:55 1720057795 2.0034 2024-07-04 01:48:55 1720057735 2.0034 2024-07-04 01:47:55 1720057675 2.0034 2024-07-04 01:46:55 1720057615 2.0034 2024-07-04 01:45:55 1720057555 2.0034 2024-07-04 01:44:55 1720057495 2.0035 2024-07-04 01:43:55 1720057435 2.0035 2024-07-04 01:42:55 1720057375 2.0035 2024-07-04 01:41:55 1720057315 2.0035 2024-07-04 01:40:55 1720057255 2.0034 2024-07-04 01:39:55 1720057195 2.0033 2024-07-04 01:38:55 1720057135 2.0034 2024-07-04 01:37:55 1720057075 2.0033 2024-07-04 01:36:55 1720057015 2.0034 2024-07-04 01:35:55 1720056955 2.0034 2024-07-04 01:34:55 1720056895 2.0034 2024-07-04 01:33:55 1720056835 2.0033 2024-07-04 01:32:55 1720056775 2.0034 2024-07-04 01:31:55 1720056715 2.0032 2024-07-04 01:30:55 1720056655 2.0032 2024-07-04 01:29:55 1720056595 2.0032 2024-07-04 01:28:55 1720056535 2.0031 2024-07-04 01:27:55 1720056475 2.0030 2024-07-04 01:26:55 1720056415 2.0030 2024-07-04 01:25:55 1720056355 2.0030 2024-07-04 01:24:55 1720056295 2.0030 2024-07-04 01:23:55 1720056235 2.0030 2024-07-04 01:22:55 1720056175 2.0031 2024-07-04 01:21:55 1720056115 2.0032 2024-07-04 01:20:55 1720056055 2.0032 2024-07-04 01:19:55 1720055995 2.0033 2024-07-04 01:18:55 1720055935 2.0033 2024-07-04 01:17:55 1720055875 2.0034 2024-07-04 01:16:55 1720055815 2.0035 2024-07-04 01:15:55 1720055755 2.0036 2024-07-04 01:14:55 1720055695 2.0036 2024-07-04 01:13:55 1720055635 2.0038 2024-07-04 01:12:55 1720055575 2.0039 2024-07-04 01:11:55 1720055515 2.0040 2024-07-04 01:10:55 1720055455 2.0040 2024-07-04 01:09:55 1720055395 2.0041 2024-07-04 01:08:55 1720055335 2.0041 2024-07-04 01:07:55 1720055275 2.0042 2024-07-04 01:06:55 1720055215 2.0042 2024-07-04 01:05:55 1720055155 2.0041 2024-07-04 01:04:55 1720055095 2.0040 2024-07-04 01:03:55 1720055035 2.0040 2024-07-04 01:02:55 1720054975 2.0040 2024-07-04 01:01:55 1720054915 2.0039 2024-07-04 01:00:55 1720054855 2.0037 2024-07-04 00:59:55 1720054795 2.0037 2024-07-04 00:58:55 1720054735 2.0036 2024-07-04 00:57:55 1720054675 2.0035 2024-07-04 00:56:55 1720054615 2.0035 2024-07-04 00:55:55 1720054555 2.0035 2024-07-04 00:54:55 1720054495 2.0035 2024-07-04 00:53:55 1720054435 2.0036 2024-07-04 00:52:55 1720054375 2.0036 2024-07-04 00:51:55 1720054315 2.0036 2024-07-04 00:50:55 1720054255 2.0037 2024-07-04 00:49:55 1720054195 2.0037 2024-07-04 00:48:55 1720054135 2.0037 2024-07-04 00:47:55 1720054075 2.0036 2024-07-04 00:46:55 1720054015 2.0037 2024-07-04 00:45:55 1720053955 2.0037 2024-07-04 00:44:55 1720053895 2.0038 2024-07-04 00:43:55 1720053835 2.0038 2024-07-04 00:42:55 1720053775 2.0038 2024-07-04 00:41:55 1720053715 2.0038 2024-07-04 00:40:55 1720053655 2.0037 2024-07-04 00:39:55 1720053595 2.0035 2024-07-04 00:38:55 1720053535 2.0036 2024-07-04 00:37:55 1720053475 2.0036 2024-07-04 00:36:55 1720053415 2.0036 2024-07-04 00:35:55 1720053355 2.0036 2024-07-04 00:34:55 1720053295 2.0035 2024-07-04 00:33:55 1720053235 2.0036 2024-07-04 00:32:55 1720053175 2.0035 2024-07-04 00:31:55 1720053115 2.0036 2024-07-04 00:30:55 1720053055 2.0035 2024-07-04 00:29:55 1720052995 2.0035 2024-07-04 00:28:55 1720052935 2.0036 2024-07-04 00:27:55 1720052875 2.0036 2024-07-04 00:26:55 1720052815 2.0036 2024-07-04 00:25:55 1720052755 2.0036 2024-07-04 00:24:55 1720052695 2.0036 2024-07-04 00:23:55 1720052635 2.0035 2024-07-04 00:22:55 1720052575 2.0035 2024-07-04 00:21:55 1720052515 2.0035 2024-07-04 00:20:55 1720052455 2.0034 2024-07-04 00:19:55 1720052395 2.0034 2024-07-04 00:18:55 1720052335 2.0034 2024-07-04 00:17:55 1720052275 2.0033 2024-07-04 00:16:55 1720052215 2.0033 2024-07-04 00:15:55 1720052155 2.0032 2024-07-04 00:14:55 1720052095 2.0031 2024-07-04 00:13:55 1720052035 2.0030 2024-07-04 00:12:55 1720051975 2.0030 2024-07-04 00:11:55 1720051915 2.0030 2024-07-04 00:10:55 1720051855 2.0030 2024-07-04 00:09:55 1720051795 2.0029 2024-07-04 00:08:55 1720051735 2.0029 2024-07-04 00:07:55 1720051675 2.0029 2024-07-04 00:06:55 1720051615 2.0028 2024-07-04 00:05:55 1720051555 2.0029 2024-07-04 00:04:55 1720051495 2.0028 2024-07-04 00:03:55 1720051435 2.0027 2024-07-04 00:02:55 1720051375 2.0028 2024-07-04 00:01:55 1720051315 2.0028 2024-07-04 00:00:55 1720051255 2.0027