#Date Unixtime Value #------------------------------------------------- 2024-06-17 23:59:22 1718668762 20.0000 2024-06-17 23:58:16 1718668696 20.0000 2024-06-17 23:57:04 1718668624 20.0000 2024-06-17 23:55:58 1718668558 20.0000 2024-06-17 23:54:46 1718668486 20.0000 2024-06-17 23:53:40 1718668420 20.0000 2024-06-17 23:52:34 1718668354 20.0000 2024-06-17 23:51:22 1718668282 20.0000 2024-06-17 23:50:10 1718668210 20.0000 2024-06-17 23:49:04 1718668144 20.0000 2024-06-17 23:47:52 1718668072 20.0100 2024-06-17 23:46:46 1718668006 20.0100 2024-06-17 23:45:40 1718667940 20.0100 2024-06-17 23:44:28 1718667868 20.0100 2024-06-17 23:43:22 1718667802 20.0100 2024-06-17 23:42:10 1718667730 20.0100 2024-06-17 23:41:04 1718667664 20.0100 2024-06-17 23:39:58 1718667598 20.0100 2024-06-17 23:38:46 1718667526 20.0100 2024-06-17 23:37:40 1718667460 20.0100 2024-06-17 23:36:28 1718667388 20.0100 2024-06-17 23:35:22 1718667322 20.0100 2024-06-17 23:34:10 1718667250 20.0100 2024-06-17 23:33:04 1718667184 20.0100 2024-06-17 23:31:58 1718667118 20.0200 2024-06-17 23:30:46 1718667046 20.0200 2024-06-17 23:29:40 1718666980 20.0200 2024-06-17 23:28:34 1718666914 20.0200 2024-06-17 23:27:22 1718666842 20.0200 2024-06-17 23:26:16 1718666776 20.0100 2024-06-17 23:25:04 1718666704 20.0200 2024-06-17 23:23:58 1718666638 20.0200 2024-06-17 23:22:46 1718666566 20.0200 2024-06-17 23:21:40 1718666500 20.0200 2024-06-17 23:20:28 1718666428 20.0200 2024-06-17 23:19:22 1718666362 20.0200 2024-06-17 23:18:16 1718666296 20.0200 2024-06-17 23:17:09 1718666229 20.0200 2024-06-17 23:15:57 1718666157 20.0200 2024-06-17 23:14:51 1718666091 20.0200 2024-06-17 23:13:45 1718666025 20.0300 2024-06-17 23:12:33 1718665953 20.0300 2024-06-17 23:11:27 1718665887 20.0300 2024-06-17 23:10:21 1718665821 20.0300 2024-06-17 23:09:15 1718665755 20.0300 2024-06-17 23:08:03 1718665683 20.0300 2024-06-17 23:06:57 1718665617 20.0300 2024-06-17 23:05:45 1718665545 20.0300 2024-06-17 23:04:39 1718665479 20.0300 2024-06-17 23:03:27 1718665407 20.0300 2024-06-17 23:02:21 1718665341 20.0300 2024-06-17 23:01:15 1718665275 20.0300 2024-06-17 23:00:03 1718665203 20.0300 2024-06-17 22:58:57 1718665137 20.0300 2024-06-17 22:57:45 1718665065 20.0300 2024-06-17 22:56:39 1718664999 20.0300 2024-06-17 22:55:33 1718664933 20.0300 2024-06-17 22:54:21 1718664861 20.0300 2024-06-17 22:53:09 1718664789 20.0300 2024-06-17 22:52:03 1718664723 20.0300 2024-06-17 22:50:57 1718664657 20.0300 2024-06-17 22:49:45 1718664585 20.0300 2024-06-17 22:48:39 1718664519 20.0300 2024-06-17 22:47:33 1718664453 20.0300 2024-06-17 22:46:21 1718664381 20.0300 2024-06-17 22:45:15 1718664315 20.0300 2024-06-17 22:44:03 1718664243 20.0300 2024-06-17 22:42:57 1718664177 20.0300 2024-06-17 22:41:51 1718664111 20.0300 2024-06-17 22:40:45 1718664045 20.0300 2024-06-17 22:39:33 1718663973 20.0300 2024-06-17 22:38:27 1718663907 20.0300 2024-06-17 22:37:21 1718663841 20.0300 2024-06-17 22:36:15 1718663775 20.0300 2024-06-17 22:35:03 1718663703 20.0300 2024-06-17 22:33:57 1718663637 20.0300 2024-06-17 22:32:45 1718663565 20.0400 2024-06-17 22:31:39 1718663499 20.0400 2024-06-17 22:30:33 1718663433 20.0400 2024-06-17 22:29:27 1718663367 20.0400 2024-06-17 22:28:15 1718663295 20.0300 2024-06-17 22:27:08 1718663228 20.0300 2024-06-17 22:26:02 1718663162 20.0400 2024-06-17 22:24:50 1718663090 20.0300 2024-06-17 22:23:44 1718663024 20.0300 2024-06-17 22:22:32 1718662952 20.0300 2024-06-17 22:21:26 1718662886 20.0300 2024-06-17 22:20:20 1718662820 20.0300 2024-06-17 22:19:08 1718662748 20.0300 2024-06-17 22:18:02 1718662682 20.0300 2024-06-17 22:16:50 1718662610 20.0400 2024-06-17 22:15:44 1718662544 20.0400 2024-06-17 22:14:38 1718662478 20.0400 2024-06-17 22:13:32 1718662412 20.0400 2024-06-17 22:12:26 1718662346 20.0400 2024-06-17 22:11:14 1718662274 20.0400 2024-06-17 22:10:08 1718662208 20.0400 2024-06-17 22:09:02 1718662142 20.0400 2024-06-17 22:07:50 1718662070 20.0400 2024-06-17 22:06:44 1718662004 20.0400 2024-06-17 22:05:32 1718661932 20.0400 2024-06-17 22:04:26 1718661866 20.0400 2024-06-17 22:03:20 1718661800 20.0400 2024-06-17 22:02:14 1718661734 20.0400 2024-06-17 22:01:02 1718661662 20.0400 2024-06-17 21:59:56 1718661596 20.0400 2024-06-17 21:58:44 1718661524 20.0400 2024-06-17 21:57:38 1718661458 20.0400 2024-06-17 21:56:26 1718661386 20.0400 2024-06-17 21:55:20 1718661320 20.0400 2024-06-17 21:54:08 1718661248 20.0400 2024-06-17 21:53:02 1718661182 20.0400 2024-06-17 21:51:50 1718661110 20.0400 2024-06-17 21:50:44 1718661044 20.0400 2024-06-17 21:49:38 1718660978 20.0400 2024-06-17 21:48:26 1718660906 20.0400 2024-06-17 21:47:20 1718660840 20.0400 2024-06-17 21:46:08 1718660768 20.0400 2024-06-17 21:45:02 1718660702 20.0400 2024-06-17 21:43:50 1718660630 20.0400 2024-06-17 21:42:44 1718660564 20.0400 2024-06-17 21:41:38 1718660498 20.0400 2024-06-17 21:40:26 1718660426 20.0400 2024-06-17 21:39:20 1718660360 20.0400 2024-06-17 21:38:08 1718660288 20.0400 2024-06-17 21:37:02 1718660222 20.0400 2024-06-17 21:35:55 1718660155 20.0400 2024-06-17 21:34:43 1718660083 20.0400 2024-06-17 21:33:37 1718660017 20.0400 2024-06-17 21:32:25 1718659945 20.0400 2024-06-17 21:31:19 1718659879 20.0400 2024-06-17 21:30:07 1718659807 20.0400 2024-06-17 21:29:01 1718659741 20.0400 2024-06-17 21:27:55 1718659675 20.0300 2024-06-17 21:26:43 1718659603 20.0400 2024-06-17 21:25:37 1718659537 20.0400 2024-06-17 21:24:31 1718659471 20.0300 2024-06-17 21:23:19 1718659399 20.0400 2024-06-17 21:22:13 1718659333 20.0300 2024-06-17 21:21:01 1718659261 20.0300 2024-06-17 21:19:55 1718659195 20.0300 2024-06-17 21:18:49 1718659129 20.0300 2024-06-17 21:17:37 1718659057 20.0300 2024-06-17 21:16:31 1718658991 20.0300 2024-06-17 21:15:19 1718658919 20.0300 2024-06-17 21:14:13 1718658853 20.0300 2024-06-17 21:13:07 1718658787 20.0300 2024-06-17 21:12:01 1718658721 20.0300 2024-06-17 21:10:55 1718658655 20.0300 2024-06-17 21:09:43 1718658583 20.0300 2024-06-17 21:08:37 1718658517 20.0300 2024-06-17 21:07:25 1718658445 20.0300 2024-06-17 21:06:19 1718658379 20.0300 2024-06-17 21:05:07 1718658307 20.0300 2024-06-17 21:04:01 1718658241 20.0300 2024-06-17 21:02:55 1718658175 20.0300 2024-06-17 21:01:43 1718658103 20.0200 2024-06-17 21:00:37 1718658037 20.0200 2024-06-17 20:59:25 1718657965 20.0200 2024-06-17 20:58:19 1718657899 20.0200 2024-06-17 20:57:07 1718657827 20.0200 2024-06-17 20:56:01 1718657761 20.0200 2024-06-17 20:54:55 1718657695 20.0200 2024-06-17 20:53:43 1718657623 20.0200 2024-06-17 20:52:37 1718657557 20.0200 2024-06-17 20:51:31 1718657491 20.0200 2024-06-17 20:50:19 1718657419 20.0200 2024-06-17 20:49:13 1718657353 20.0200 2024-06-17 20:48:07 1718657287 20.0100 2024-06-17 20:46:54 1718657214 20.0100 2024-06-17 20:45:48 1718657148 20.0100 2024-06-17 20:44:36 1718657076 20.0100 2024-06-17 20:43:30 1718657010 20.0100 2024-06-17 20:42:24 1718656944 20.0100 2024-06-17 20:41:12 1718656872 20.0100 2024-06-17 20:40:06 1718656806 20.0100 2024-06-17 20:39:00 1718656740 20.0100 2024-06-17 20:37:48 1718656668 20.0100 2024-06-17 20:36:42 1718656602 20.0100 2024-06-17 20:35:30 1718656530 20.0100 2024-06-17 20:34:24 1718656464 20.0100 2024-06-17 20:33:18 1718656398 20.0000 2024-06-17 20:32:06 1718656326 20.0000 2024-06-17 20:31:00 1718656260 20.0000 2024-06-17 20:29:48 1718656188 20.0000 2024-06-17 20:28:42 1718656122 20.0000 2024-06-17 20:27:36 1718656056 20.0000 2024-06-17 20:26:24 1718655984 20.0000 2024-06-17 20:25:18 1718655918 20.0000 2024-06-17 20:24:06 1718655846 20.0000 2024-06-17 20:23:00 1718655780 20.0000 2024-06-17 20:21:48 1718655708 20.0000 2024-06-17 20:20:42 1718655642 19.9900 2024-06-17 20:19:30 1718655570 19.9900 2024-06-17 20:18:24 1718655504 19.9900 2024-06-17 20:17:18 1718655438 19.9900 2024-06-17 20:16:06 1718655366 19.9900 2024-06-17 20:15:00 1718655300 19.9900 2024-06-17 20:13:48 1718655228 19.9900 2024-06-17 20:12:42 1718655162 19.9900 2024-06-17 20:11:30 1718655090 19.9900 2024-06-17 20:10:24 1718655024 19.9800 2024-06-17 20:09:18 1718654958 19.9800 2024-06-17 20:08:06 1718654886 19.9800 2024-06-17 20:07:00 1718654820 19.9800 2024-06-17 20:05:48 1718654748 19.9800 2024-06-17 20:04:42 1718654682 19.9800 2024-06-17 20:03:30 1718654610 19.9800 2024-06-17 20:02:24 1718654544 19.9800 2024-06-17 20:01:12 1718654472 19.9800 2024-06-17 20:00:06 1718654406 19.9700 2024-06-17 19:59:00 1718654340 19.9700 2024-06-17 19:57:48 1718654268 19.9800 2024-06-17 19:56:41 1718654201 19.9700 2024-06-17 19:55:29 1718654129 19.9700 2024-06-17 19:54:23 1718654063 19.9700 2024-06-17 19:53:17 1718653997 19.9700 2024-06-17 19:52:05 1718653925 19.9700 2024-06-17 19:50:53 1718653853 19.9700 2024-06-17 19:49:47 1718653787 19.9700 2024-06-17 19:48:35 1718653715 19.9700 2024-06-17 19:47:29 1718653649 19.9700 2024-06-17 19:46:23 1718653583 19.9700 2024-06-17 19:45:11 1718653511 19.9600 2024-06-17 19:44:05 1718653445 19.9600 2024-06-17 19:42:53 1718653373 19.9600 2024-06-17 19:41:47 1718653307 19.9600 2024-06-17 19:40:41 1718653241 19.9600 2024-06-17 19:39:29 1718653169 19.9600 2024-06-17 19:38:17 1718653097 19.9600 2024-06-17 19:37:11 1718653031 19.9500 2024-06-17 19:36:05 1718652965 19.9500 2024-06-17 19:34:53 1718652893 19.9500 2024-06-17 19:33:47 1718652827 19.9500 2024-06-17 19:32:35 1718652755 19.9500 2024-06-17 19:31:29 1718652689 19.9500 2024-06-17 19:30:17 1718652617 19.9500 2024-06-17 19:29:11 1718652551 19.9500 2024-06-17 19:27:59 1718652479 19.9500 2024-06-17 19:26:53 1718652413 19.9500 2024-06-17 19:25:41 1718652341 19.9500 2024-06-17 19:24:35 1718652275 19.9400 2024-06-17 19:23:23 1718652203 19.9400 2024-06-17 19:22:17 1718652137 19.9400 2024-06-17 19:21:05 1718652065 19.9400 2024-06-17 19:19:59 1718651999 19.9400 2024-06-17 19:18:53 1718651933 19.9400 2024-06-17 19:17:41 1718651861 19.9400 2024-06-17 19:16:29 1718651789 19.9300 2024-06-17 19:15:23 1718651723 19.9300 2024-06-17 19:14:11 1718651651 19.9300 2024-06-17 19:13:05 1718651585 19.9300 2024-06-17 19:11:53 1718651513 19.9300 2024-06-17 19:10:41 1718651441 19.9300 2024-06-17 19:09:35 1718651375 19.9300 2024-06-17 19:08:23 1718651303 19.9300 2024-06-17 19:07:17 1718651237 19.9200 2024-06-17 19:06:05 1718651165 19.9200 2024-06-17 19:04:59 1718651099 19.9200 2024-06-17 19:03:46 1718651026 19.9200 2024-06-17 19:02:40 1718650960 19.9200 2024-06-17 19:01:28 1718650888 19.9200 2024-06-17 19:00:22 1718650822 19.9200 2024-06-17 18:59:16 1718650756 19.9100 2024-06-17 18:58:04 1718650684 19.9100 2024-06-17 18:56:58 1718650618 19.9100 2024-06-17 18:55:46 1718650546 19.9100 2024-06-17 18:54:40 1718650480 19.9100 2024-06-17 18:53:28 1718650408 19.9100 2024-06-17 18:52:22 1718650342 19.9100 2024-06-17 18:51:10 1718650270 19.9100 2024-06-17 18:50:04 1718650204 19.9000 2024-06-17 18:48:52 1718650132 19.9000 2024-06-17 18:47:46 1718650066 19.9000 2024-06-17 18:46:34 1718649994 19.9000 2024-06-17 18:45:28 1718649928 19.9000 2024-06-17 18:44:16 1718649856 19.9000 2024-06-17 18:43:10 1718649790 19.9000 2024-06-17 18:41:58 1718649718 19.8900 2024-06-17 18:40:46 1718649646 19.8900 2024-06-17 18:39:40 1718649580 19.8900 2024-06-17 18:38:28 1718649508 19.8900 2024-06-17 18:37:22 1718649442 19.8900 2024-06-17 18:36:10 1718649370 19.8900 2024-06-17 18:35:04 1718649304 19.8900 2024-06-17 18:33:52 1718649232 19.8800 2024-06-17 18:32:46 1718649166 19.8800 2024-06-17 18:31:34 1718649094 19.8800 2024-06-17 18:30:22 1718649022 19.8800 2024-06-17 18:29:16 1718648956 19.8800 2024-06-17 18:28:04 1718648884 19.8800 2024-06-17 18:26:58 1718648818 19.8800 2024-06-17 18:25:46 1718648746 19.8700 2024-06-17 18:24:40 1718648680 19.8700 2024-06-17 18:23:28 1718648608 19.8700 2024-06-17 18:22:16 1718648536 19.8700 2024-06-17 18:21:10 1718648470 19.8700 2024-06-17 18:19:58 1718648398 19.8700 2024-06-17 18:18:52 1718648332 19.8700 2024-06-17 18:17:46 1718648266 19.8600 2024-06-17 18:16:34 1718648194 19.8600 2024-06-17 18:15:28 1718648128 19.8600 2024-06-17 18:14:15 1718648055 19.8600 2024-06-17 18:13:09 1718647989 19.8600 2024-06-17 18:11:57 1718647917 19.8600 2024-06-17 18:10:51 1718647851 19.8600 2024-06-17 18:09:39 1718647779 19.8500 2024-06-17 18:08:33 1718647713 19.8500 2024-06-17 18:07:21 1718647641 19.8500 2024-06-17 18:06:15 1718647575 19.8500 2024-06-17 18:05:09 1718647509 19.8500 2024-06-17 18:03:57 1718647437 19.8400 2024-06-17 18:02:51 1718647371 19.8500 2024-06-17 18:01:45 1718647305 19.8400 2024-06-17 18:00:33 1718647233 19.8400 2024-06-17 17:59:27 1718647167 19.8400 2024-06-17 17:58:21 1718647101 19.8400 2024-06-17 17:57:09 1718647029 19.8400 2024-06-17 17:56:03 1718646963 19.8300 2024-06-17 17:54:57 1718646897 19.8300 2024-06-17 17:53:45 1718646825 19.8300 2024-06-17 17:52:39 1718646759 19.8300 2024-06-17 17:51:33 1718646693 19.8300 2024-06-17 17:50:21 1718646621 19.8300 2024-06-17 17:49:15 1718646555 19.8300 2024-06-17 17:48:03 1718646483 19.8200 2024-06-17 17:46:57 1718646417 19.8200 2024-06-17 17:45:45 1718646345 19.8200 2024-06-17 17:44:39 1718646279 19.8200 2024-06-17 17:43:27 1718646207 19.8200 2024-06-17 17:42:21 1718646141 19.8200 2024-06-17 17:41:15 1718646075 19.8100 2024-06-17 17:40:03 1718646003 19.8100 2024-06-17 17:38:57 1718645937 19.8100 2024-06-17 17:37:45 1718645865 19.8100 2024-06-17 17:36:39 1718645799 19.8000 2024-06-17 17:35:27 1718645727 19.8000 2024-06-17 17:34:21 1718645661 19.8000 2024-06-17 17:33:09 1718645589 19.8000 2024-06-17 17:32:03 1718645523 19.8000 2024-06-17 17:30:51 1718645451 19.8000 2024-06-17 17:29:45 1718645385 19.7900 2024-06-17 17:28:33 1718645313 19.7900 2024-06-17 17:27:27 1718645247 19.7900 2024-06-17 17:26:15 1718645175 19.7900 2024-06-17 17:25:08 1718645108 19.7900 2024-06-17 17:23:56 1718645036 19.7900 2024-06-17 17:22:50 1718644970 19.7900 2024-06-17 17:21:44 1718644904 19.7900 2024-06-17 17:20:32 1718644832 19.7800 2024-06-17 17:19:26 1718644766 19.7800 2024-06-17 17:18:14 1718644694 19.7800 2024-06-17 17:17:08 1718644628 19.7800 2024-06-17 17:15:56 1718644556 19.7800 2024-06-17 17:14:50 1718644490 19.7700 2024-06-17 17:13:44 1718644424 19.7700 2024-06-17 17:12:32 1718644352 19.7700 2024-06-17 17:11:26 1718644286 19.7700 2024-06-17 17:10:14 1718644214 19.7700 2024-06-17 17:09:08 1718644148 19.7700 2024-06-17 17:07:56 1718644076 19.7700 2024-06-17 17:06:50 1718644010 19.7600 2024-06-17 17:05:38 1718643938 19.7600 2024-06-17 17:04:32 1718643872 19.7600 2024-06-17 17:03:20 1718643800 19.7600 2024-06-17 17:02:14 1718643734 19.7600 2024-06-17 17:01:02 1718643662 19.7600 2024-06-17 16:59:56 1718643596 19.7500 2024-06-17 16:58:44 1718643524 19.7500 2024-06-17 16:57:38 1718643458 19.7500 2024-06-17 16:56:26 1718643386 19.7500 2024-06-17 16:55:20 1718643320 19.7500 2024-06-17 16:54:14 1718643254 19.7500 2024-06-17 16:53:02 1718643182 19.7500 2024-06-17 16:51:56 1718643116 19.7500 2024-06-17 16:50:44 1718643044 19.7500 2024-06-17 16:49:38 1718642978 19.7400 2024-06-17 16:48:26 1718642906 19.7400 2024-06-17 16:47:19 1718642839 19.7400 2024-06-17 16:46:07 1718642767 19.7400 2024-06-17 16:45:01 1718642701 19.7400 2024-06-17 16:43:55 1718642635 19.7400 2024-06-17 16:42:49 1718642569 19.7300 2024-06-17 16:41:37 1718642497 19.7300 2024-06-17 16:40:31 1718642431 19.7300 2024-06-17 16:39:19 1718642359 19.7300 2024-06-17 16:38:13 1718642293 19.7300 2024-06-17 16:37:01 1718642221 19.7300 2024-06-17 16:35:55 1718642155 19.7300 2024-06-17 16:34:43 1718642083 19.7200 2024-06-17 16:33:37 1718642017 19.7200 2024-06-17 16:32:31 1718641951 19.7200 2024-06-17 16:31:19 1718641879 19.7200 2024-06-17 16:30:13 1718641813 19.7200 2024-06-17 16:29:01 1718641741 19.7200 2024-06-17 16:27:55 1718641675 19.7200 2024-06-17 16:26:43 1718641603 19.7100 2024-06-17 16:25:37 1718641537 19.7100 2024-06-17 16:24:25 1718641465 19.7100 2024-06-17 16:23:19 1718641399 19.7100 2024-06-17 16:22:13 1718641333 19.7100 2024-06-17 16:21:01 1718641261 19.7100 2024-06-17 16:19:49 1718641189 19.7100 2024-06-17 16:18:43 1718641123 19.7100 2024-06-17 16:17:31 1718641051 19.7000 2024-06-17 16:16:25 1718640985 19.7000 2024-06-17 16:15:19 1718640919 19.7000 2024-06-17 16:14:07 1718640847 19.7000 2024-06-17 16:13:01 1718640781 19.7000 2024-06-17 16:11:49 1718640709 19.7000 2024-06-17 16:10:43 1718640643 19.7000 2024-06-17 16:09:31 1718640571 19.7000 2024-06-17 16:08:25 1718640505 19.6900 2024-06-17 16:07:13 1718640433 19.6900 2024-06-17 16:06:01 1718640361 19.6900 2024-06-17 16:04:55 1718640295 19.6900 2024-06-17 16:03:43 1718640223 19.6900 2024-06-17 16:02:37 1718640157 19.6900 2024-06-17 16:01:31 1718640091 19.6900 2024-06-17 16:00:19 1718640019 19.6800 2024-06-17 15:59:07 1718639947 19.6800 2024-06-17 15:58:00 1718639880 19.6800 2024-06-17 15:56:48 1718639808 19.6800 2024-06-17 15:55:42 1718639742 19.6800 2024-06-17 15:54:30 1718639670 19.6800 2024-06-17 15:53:24 1718639604 19.6800 2024-06-17 15:52:12 1718639532 19.6700 2024-06-17 15:51:06 1718639466 19.6700 2024-06-17 15:49:54 1718639394 19.6700 2024-06-17 15:48:48 1718639328 19.6700 2024-06-17 15:47:42 1718639262 19.6700 2024-06-17 15:46:30 1718639190 19.6700 2024-06-17 15:45:24 1718639124 19.6700 2024-06-17 15:44:12 1718639052 19.6600 2024-06-17 15:43:00 1718638980 19.6700 2024-06-17 15:41:54 1718638914 19.6600 2024-06-17 15:40:48 1718638848 19.6600 2024-06-17 15:39:36 1718638776 19.6600 2024-06-17 15:38:30 1718638710 19.6600 2024-06-17 15:37:18 1718638638 19.6600 2024-06-17 15:36:06 1718638566 19.6600 2024-06-17 15:35:00 1718638500 19.6600 2024-06-17 15:33:48 1718638428 19.6500 2024-06-17 15:32:42 1718638362 19.6500 2024-06-17 15:31:36 1718638296 19.6500 2024-06-17 15:30:24 1718638224 19.6500 2024-06-17 15:29:18 1718638158 19.6500 2024-06-17 15:28:06 1718638086 19.6500 2024-06-17 15:26:54 1718638014 19.6400 2024-06-17 15:25:48 1718637948 19.6400 2024-06-17 15:24:42 1718637882 19.6400 2024-06-17 15:23:30 1718637810 19.6400 2024-06-17 15:22:24 1718637744 19.6400 2024-06-17 15:21:12 1718637672 19.6400 2024-06-17 15:20:06 1718637606 19.6400 2024-06-17 15:18:54 1718637534 19.6300 2024-06-17 15:17:48 1718637468 19.6300 2024-06-17 15:16:42 1718637402 19.6300 2024-06-17 15:15:30 1718637330 19.6300 2024-06-17 15:14:18 1718637258 19.6300 2024-06-17 15:13:12 1718637192 19.6300 2024-06-17 15:12:00 1718637120 19.6200 2024-06-17 15:10:54 1718637054 19.6200 2024-06-17 15:09:42 1718636982 19.6200 2024-06-17 15:08:35 1718636915 19.6200 2024-06-17 15:07:23 1718636843 19.6200 2024-06-17 15:06:17 1718636777 19.6200 2024-06-17 15:05:05 1718636705 19.6100 2024-06-17 15:03:59 1718636639 19.6100 2024-06-17 15:02:47 1718636567 19.6100 2024-06-17 15:01:41 1718636501 19.6100 2024-06-17 15:00:29 1718636429 19.6100 2024-06-17 14:59:23 1718636363 19.6100 2024-06-17 14:58:11 1718636291 19.6100 2024-06-17 14:57:05 1718636225 19.6100 2024-06-17 14:55:53 1718636153 19.6000 2024-06-17 14:54:47 1718636087 19.6000 2024-06-17 14:53:35 1718636015 19.6000 2024-06-17 14:52:29 1718635949 19.6000 2024-06-17 14:51:17 1718635877 19.6000 2024-06-17 14:50:11 1718635811 19.6000 2024-06-17 14:49:05 1718635745 19.5900 2024-06-17 14:47:53 1718635673 19.5900 2024-06-17 14:46:41 1718635601 19.5900 2024-06-17 14:45:35 1718635535 19.5900 2024-06-17 14:44:29 1718635469 19.5900 2024-06-17 14:43:17 1718635397 19.5900 2024-06-17 14:42:11 1718635331 19.5800 2024-06-17 14:41:05 1718635265 19.5800 2024-06-17 14:39:53 1718635193 19.5800 2024-06-17 14:38:47 1718635127 19.5800 2024-06-17 14:37:35 1718635055 19.5700 2024-06-17 14:36:29 1718634989 19.5700 2024-06-17 14:35:17 1718634917 19.5700 2024-06-17 14:34:11 1718634851 19.5700 2024-06-17 14:32:59 1718634779 19.5700 2024-06-17 14:31:53 1718634713 19.5700 2024-06-17 14:30:41 1718634641 19.5600 2024-06-17 14:29:35 1718634575 19.5600 2024-06-17 14:28:23 1718634503 19.5600 2024-06-17 14:27:17 1718634437 19.5600 2024-06-17 14:26:05 1718634365 19.5600 2024-06-17 14:24:59 1718634299 19.5500 2024-06-17 14:23:47 1718634227 19.5500 2024-06-17 14:22:41 1718634161 19.5500 2024-06-17 14:21:35 1718634095 19.5500 2024-06-17 14:20:23 1718634023 19.5400 2024-06-17 14:19:11 1718633951 19.5400 2024-06-17 14:18:05 1718633885 19.5400 2024-06-17 14:16:53 1718633813 19.5400 2024-06-17 14:15:46 1718633746 19.5300 2024-06-17 14:14:34 1718633674 19.5300 2024-06-17 14:13:22 1718633602 19.5300 2024-06-17 14:12:16 1718633536 19.5300 2024-06-17 14:11:10 1718633470 19.5300 2024-06-17 14:09:58 1718633398 19.5200 2024-06-17 14:08:52 1718633332 19.5200 2024-06-17 14:07:40 1718633260 19.5200 2024-06-17 14:06:34 1718633194 19.5100 2024-06-17 14:05:22 1718633122 19.5100 2024-06-17 14:04:16 1718633056 19.5100 2024-06-17 14:03:10 1718632990 19.5100 2024-06-17 14:01:58 1718632918 19.5100 2024-06-17 14:00:52 1718632852 19.5100 2024-06-17 13:59:46 1718632786 19.5000 2024-06-17 13:58:34 1718632714 19.5000 2024-06-17 13:57:22 1718632642 19.5000 2024-06-17 13:56:16 1718632576 19.5000 2024-06-17 13:55:10 1718632510 19.4900 2024-06-17 13:53:58 1718632438 19.4900 2024-06-17 13:52:46 1718632366 19.4900 2024-06-17 13:51:40 1718632300 19.4900 2024-06-17 13:50:28 1718632228 19.4900 2024-06-17 13:49:22 1718632162 19.4800 2024-06-17 13:48:10 1718632090 19.4800 2024-06-17 13:47:04 1718632024 19.4800 2024-06-17 13:45:52 1718631952 19.4700 2024-06-17 13:44:40 1718631880 19.4700 2024-06-17 13:43:34 1718631814 19.4700 2024-06-17 13:42:22 1718631742 19.4700 2024-06-17 13:41:10 1718631670 19.4700 2024-06-17 13:40:04 1718631604 19.4700 2024-06-17 13:38:52 1718631532 19.4600 2024-06-17 13:37:46 1718631466 19.4600 2024-06-17 13:36:34 1718631394 19.4600 2024-06-17 13:35:22 1718631322 19.4600 2024-06-17 13:34:15 1718631255 19.4500 2024-06-17 13:33:03 1718631183 19.4500 2024-06-17 13:31:57 1718631117 19.4500 2024-06-17 13:30:45 1718631045 19.4500 2024-06-17 13:29:33 1718630973 19.4500 2024-06-17 13:28:27 1718630907 19.4400 2024-06-17 13:27:15 1718630835 19.4400 2024-06-17 13:26:09 1718630769 19.4400 2024-06-17 13:24:57 1718630697 19.4300 2024-06-17 13:23:51 1718630631 19.4300 2024-06-17 13:22:39 1718630559 19.4300 2024-06-17 13:21:33 1718630493 19.4300 2024-06-17 13:20:21 1718630421 19.4200 2024-06-17 13:19:09 1718630349 19.4200 2024-06-17 13:18:03 1718630283 19.4200 2024-06-17 13:16:51 1718630211 19.4200 2024-06-17 13:15:45 1718630145 19.4200 2024-06-17 13:14:33 1718630073 19.4100 2024-06-17 13:13:27 1718630007 19.4100 2024-06-17 13:12:15 1718629935 19.4100 2024-06-17 13:11:09 1718629869 19.4100 2024-06-17 13:09:57 1718629797 19.4100 2024-06-17 13:08:51 1718629731 19.4000 2024-06-17 13:07:39 1718629659 19.4000 2024-06-17 13:06:33 1718629593 19.4000 2024-06-17 13:05:21 1718629521 19.4000 2024-06-17 13:04:09 1718629449 19.3900 2024-06-17 13:02:57 1718629377 19.3900 2024-06-17 13:01:51 1718629311 19.3900 2024-06-17 13:00:39 1718629239 19.3800 2024-06-17 12:59:27 1718629167 19.3800 2024-06-17 12:58:21 1718629101 19.3800 2024-06-17 12:57:09 1718629029 19.3800 2024-06-17 12:56:03 1718628963 19.3700 2024-06-17 12:54:51 1718628891 19.3700 2024-06-17 12:53:44 1718628824 19.3700 2024-06-17 12:52:32 1718628752 19.3700 2024-06-17 12:51:26 1718628686 19.3600 2024-06-17 12:50:14 1718628614 19.3600 2024-06-17 12:49:08 1718628548 19.3600 2024-06-17 12:47:56 1718628476 19.3600 2024-06-17 12:46:50 1718628410 19.3500 2024-06-17 12:45:38 1718628338 19.3500 2024-06-17 12:44:32 1718628272 19.3500 2024-06-17 12:43:20 1718628200 19.3400 2024-06-17 12:42:08 1718628128 19.3400 2024-06-17 12:41:02 1718628062 19.3400 2024-06-17 12:39:50 1718627990 19.3400 2024-06-17 12:38:38 1718627918 19.3400 2024-06-17 12:37:32 1718627852 19.3400 2024-06-17 12:36:20 1718627780 19.3300 2024-06-17 12:35:14 1718627714 19.3300 2024-06-17 12:34:02 1718627642 19.3300 2024-06-17 12:32:56 1718627576 19.3200 2024-06-17 12:31:44 1718627504 19.3200 2024-06-17 12:30:38 1718627438 19.3200 2024-06-17 12:29:26 1718627366 19.3200 2024-06-17 12:28:14 1718627294 19.3200 2024-06-17 12:27:08 1718627228 19.3100 2024-06-17 12:25:56 1718627156 19.3100 2024-06-17 12:24:44 1718627084 19.3100 2024-06-17 12:23:38 1718627018 19.3100 2024-06-17 12:22:26 1718626946 19.3000 2024-06-17 12:21:20 1718626880 19.3000 2024-06-17 12:20:08 1718626808 19.3000 2024-06-17 12:18:56 1718626736 19.3000 2024-06-17 12:17:50 1718626670 19.3000 2024-06-17 12:16:38 1718626598 19.3000 2024-06-17 12:15:32 1718626532 19.2900 2024-06-17 12:14:20 1718626460 19.2900 2024-06-17 12:13:08 1718626388 19.2900 2024-06-17 12:12:01 1718626321 19.2900 2024-06-17 12:10:55 1718626255 19.2800 2024-06-17 12:09:43 1718626183 19.2800 2024-06-17 12:08:31 1718626111 19.2800 2024-06-17 12:07:25 1718626045 19.2800 2024-06-17 12:06:13 1718625973 19.2700 2024-06-17 12:05:07 1718625907 19.2700 2024-06-17 12:03:55 1718625835 19.2700 2024-06-17 12:02:49 1718625769 19.2700 2024-06-17 12:01:37 1718625697 19.2700 2024-06-17 12:00:25 1718625625 19.2600 2024-06-17 11:59:19 1718625559 19.2600 2024-06-17 11:58:07 1718625487 19.2600 2024-06-17 11:56:55 1718625415 19.2600 2024-06-17 11:55:49 1718625349 19.2600 2024-06-17 11:54:37 1718625277 19.2500 2024-06-17 11:53:31 1718625211 19.2500 2024-06-17 11:52:19 1718625139 19.2500 2024-06-17 11:51:07 1718625067 19.2500 2024-06-17 11:50:01 1718625001 19.2500 2024-06-17 11:48:49 1718624929 19.2500 2024-06-17 11:47:43 1718624863 19.2400 2024-06-17 11:46:31 1718624791 19.2400 2024-06-17 11:45:19 1718624719 19.2400 2024-06-17 11:44:13 1718624653 19.2400 2024-06-17 11:43:01 1718624581 19.2400 2024-06-17 11:41:55 1718624515 19.2300 2024-06-17 11:40:49 1718624449 19.2300 2024-06-17 11:39:37 1718624377 19.2300 2024-06-17 11:38:25 1718624305 19.2300 2024-06-17 11:37:19 1718624239 19.2300 2024-06-17 11:36:07 1718624167 19.2300 2024-06-17 11:35:01 1718624101 19.2200 2024-06-17 11:33:48 1718624028 19.2200 2024-06-17 11:32:42 1718623962 19.2200 2024-06-17 11:31:30 1718623890 19.2200 2024-06-17 11:30:18 1718623818 19.2200 2024-06-17 11:29:12 1718623752 19.2200 2024-06-17 11:28:00 1718623680 19.2100 2024-06-17 11:26:54 1718623614 19.2100 2024-06-17 11:25:42 1718623542 19.2100 2024-06-17 11:24:36 1718623476 19.2100 2024-06-17 11:23:24 1718623404 19.2100 2024-06-17 11:22:18 1718623338 19.2000 2024-06-17 11:21:06 1718623266 19.2000 2024-06-17 11:19:54 1718623194 19.2000 2024-06-17 11:18:48 1718623128 19.2000 2024-06-17 11:17:36 1718623056 19.2000 2024-06-17 11:16:24 1718622984 19.1900 2024-06-17 11:15:18 1718622918 19.1900 2024-06-17 11:14:06 1718622846 19.1900 2024-06-17 11:13:00 1718622780 19.1900 2024-06-17 11:11:48 1718622708 19.1900 2024-06-17 11:10:36 1718622636 19.1900 2024-06-17 11:09:30 1718622570 19.1800 2024-06-17 11:08:18 1718622498 19.1800 2024-06-17 11:07:12 1718622432 19.1800 2024-06-17 11:06:00 1718622360 19.1800 2024-06-17 11:04:54 1718622294 19.1800 2024-06-17 11:03:42 1718622222 19.1700 2024-06-17 11:02:36 1718622156 19.1700 2024-06-17 11:01:24 1718622084 19.1700 2024-06-17 11:00:12 1718622012 19.1700 2024-06-17 10:59:06 1718621946 19.1700 2024-06-17 10:57:54 1718621874 19.1700 2024-06-17 10:56:48 1718621808 19.1700 2024-06-17 10:55:36 1718621736 19.1600 2024-06-17 10:54:29 1718621669 19.1600 2024-06-17 10:53:17 1718621597 19.1600 2024-06-17 10:52:11 1718621531 19.1600 2024-06-17 10:50:59 1718621459 19.1500 2024-06-17 10:49:47 1718621387 19.1500 2024-06-17 10:48:41 1718621321 19.1500 2024-06-17 10:47:29 1718621249 19.1500 2024-06-17 10:46:23 1718621183 19.1500 2024-06-17 10:45:11 1718621111 19.1500 2024-06-17 10:43:59 1718621039 19.1500 2024-06-17 10:42:53 1718620973 19.1400 2024-06-17 10:41:41 1718620901 19.1400 2024-06-17 10:40:35 1718620835 19.1400 2024-06-17 10:39:23 1718620763 19.1400 2024-06-17 10:38:11 1718620691 19.1300 2024-06-17 10:37:05 1718620625 19.1300 2024-06-17 10:35:53 1718620553 19.1300 2024-06-17 10:34:47 1718620487 19.1300 2024-06-17 10:33:35 1718620415 19.1300 2024-06-17 10:32:23 1718620343 19.1300 2024-06-17 10:31:17 1718620277 19.1200 2024-06-17 10:30:05 1718620205 19.1200 2024-06-17 10:28:59 1718620139 19.1200 2024-06-17 10:27:47 1718620067 19.1200 2024-06-17 10:26:35 1718619995 19.1100 2024-06-17 10:25:29 1718619929 19.1100 2024-06-17 10:24:17 1718619857 19.1100 2024-06-17 10:23:11 1718619791 19.1100 2024-06-17 10:21:59 1718619719 19.1100 2024-06-17 10:20:53 1718619653 19.1100 2024-06-17 10:19:41 1718619581 19.1000 2024-06-17 10:18:35 1718619515 19.1000 2024-06-17 10:17:23 1718619443 19.1000 2024-06-17 10:16:17 1718619377 19.1000 2024-06-17 10:15:04 1718619304 19.1000 2024-06-17 10:13:58 1718619238 19.1000 2024-06-17 10:12:46 1718619166 19.0900 2024-06-17 10:11:34 1718619094 19.0900 2024-06-17 10:10:28 1718619028 19.0900 2024-06-17 10:09:16 1718618956 19.0800 2024-06-17 10:08:10 1718618890 19.0800 2024-06-17 10:06:58 1718618818 19.0800 2024-06-17 10:05:52 1718618752 19.0800 2024-06-17 10:04:40 1718618680 19.0800 2024-06-17 10:03:28 1718618608 19.0700 2024-06-17 10:02:22 1718618542 19.0700 2024-06-17 10:01:10 1718618470 19.0700 2024-06-17 09:59:58 1718618398 19.0700 2024-06-17 09:58:52 1718618332 19.0600 2024-06-17 09:57:40 1718618260 19.0600 2024-06-17 09:56:34 1718618194 19.0600 2024-06-17 09:55:22 1718618122 19.0600 2024-06-17 09:54:10 1718618050 19.0600 2024-06-17 09:53:04 1718617984 19.0600 2024-06-17 09:51:52 1718617912 19.0500 2024-06-17 09:50:46 1718617846 19.0500 2024-06-17 09:49:34 1718617774 19.0500 2024-06-17 09:48:28 1718617708 19.0500 2024-06-17 09:47:16 1718617636 19.0500 2024-06-17 09:46:10 1718617570 19.0400 2024-06-17 09:44:58 1718617498 19.0400 2024-06-17 09:43:52 1718617432 19.0400 2024-06-17 09:42:40 1718617360 19.0400 2024-06-17 09:41:28 1718617288 19.0400 2024-06-17 09:40:22 1718617222 19.0300 2024-06-17 09:39:10 1718617150 19.0300 2024-06-17 09:38:04 1718617084 19.0300 2024-06-17 09:36:52 1718617012 19.0300 2024-06-17 09:35:45 1718616945 19.0300 2024-06-17 09:34:33 1718616873 19.0300 2024-06-17 09:33:21 1718616801 19.0300 2024-06-17 09:32:15 1718616735 19.0200 2024-06-17 09:31:03 1718616663 19.0200 2024-06-17 09:29:51 1718616591 19.0200 2024-06-17 09:28:45 1718616525 19.0200 2024-06-17 09:27:33 1718616453 19.0200 2024-06-17 09:26:27 1718616387 19.0200 2024-06-17 09:25:15 1718616315 19.0200 2024-06-17 09:24:03 1718616243 19.0200 2024-06-17 09:22:57 1718616177 19.0100 2024-06-17 09:21:45 1718616105 19.0100 2024-06-17 09:20:33 1718616033 19.0100 2024-06-17 09:19:27 1718615967 19.0100 2024-06-17 09:18:15 1718615895 19.0100 2024-06-17 09:17:03 1718615823 19.0100 2024-06-17 09:15:57 1718615757 19.0100 2024-06-17 09:14:45 1718615685 19.0100 2024-06-17 09:13:39 1718615619 19.0100 2024-06-17 09:12:27 1718615547 19.0100 2024-06-17 09:11:21 1718615481 19.0100 2024-06-17 09:10:09 1718615409 19.0100 2024-06-17 09:09:03 1718615343 19.0100 2024-06-17 09:07:51 1718615271 19.0100 2024-06-17 09:06:39 1718615199 19.0100 2024-06-17 09:05:33 1718615133 19.0100 2024-06-17 09:04:21 1718615061 19.0100 2024-06-17 09:03:15 1718614995 19.0000 2024-06-17 09:02:03 1718614923 19.0000 2024-06-17 09:00:57 1718614857 19.0000 2024-06-17 08:59:45 1718614785 19.0000 2024-06-17 08:58:33 1718614713 19.0000 2024-06-17 08:57:27 1718614647 19.0000 2024-06-17 08:56:21 1718614581 19.0000 2024-06-17 08:55:09 1718614509 19.0000 2024-06-17 08:54:02 1718614442 19.0000 2024-06-17 08:52:50 1718614370 19.0000 2024-06-17 08:51:44 1718614304 19.0000 2024-06-17 08:50:32 1718614232 19.0000 2024-06-17 08:49:26 1718614166 19.0000 2024-06-17 08:48:14 1718614094 19.0000 2024-06-17 08:47:08 1718614028 19.0000 2024-06-17 08:46:02 1718613962 19.0000 2024-06-17 08:44:50 1718613890 18.9900 2024-06-17 08:43:44 1718613824 18.9900 2024-06-17 08:42:38 1718613758 18.9900 2024-06-17 08:41:26 1718613686 18.9900 2024-06-17 08:40:20 1718613620 18.9900 2024-06-17 08:39:14 1718613554 18.9900 2024-06-17 08:38:02 1718613482 18.9900 2024-06-17 08:36:56 1718613416 18.9900 2024-06-17 08:35:44 1718613344 18.9900 2024-06-17 08:34:38 1718613278 18.9900 2024-06-17 08:33:32 1718613212 18.9900 2024-06-17 08:32:20 1718613140 18.9900 2024-06-17 08:31:14 1718613074 18.9800 2024-06-17 08:30:08 1718613008 18.9800 2024-06-17 08:29:02 1718612942 18.9800 2024-06-17 08:27:50 1718612870 18.9800 2024-06-17 08:26:44 1718612804 18.9800 2024-06-17 08:25:32 1718612732 18.9800 2024-06-17 08:24:26 1718612666 18.9800 2024-06-17 08:23:20 1718612600 18.9800 2024-06-17 08:22:14 1718612534 18.9800 2024-06-17 08:21:02 1718612462 18.9800 2024-06-17 08:19:56 1718612396 18.9800 2024-06-17 08:18:44 1718612324 18.9800 2024-06-17 08:17:38 1718612258 18.9800 2024-06-17 08:16:32 1718612192 18.9800 2024-06-17 08:15:20 1718612120 18.9700 2024-06-17 08:14:14 1718612054 18.9700 2024-06-17 08:13:02 1718611982 18.9700 2024-06-17 08:11:56 1718611916 18.9700 2024-06-17 08:10:44 1718611844 18.9700 2024-06-17 08:09:38 1718611778 18.9700 2024-06-17 08:08:26 1718611706 18.9700 2024-06-17 08:07:20 1718611640 18.9700 2024-06-17 08:06:14 1718611574 18.9700 2024-06-17 08:05:08 1718611508 18.9700 2024-06-17 08:03:55 1718611435 18.9700 2024-06-17 08:02:49 1718611369 18.9700 2024-06-17 08:01:43 1718611303 18.9700 2024-06-17 08:00:31 1718611231 18.9700 2024-06-17 07:59:25 1718611165 18.9700 2024-06-17 07:58:19 1718611099 18.9700 2024-06-17 07:57:07 1718611027 18.9700 2024-06-17 07:56:01 1718610961 18.9700 2024-06-17 07:54:55 1718610895 18.9600 2024-06-17 07:53:43 1718610823 18.9600 2024-06-17 07:52:37 1718610757 18.9600 2024-06-17 07:51:25 1718610685 18.9600 2024-06-17 07:50:19 1718610619 18.9600 2024-06-17 07:49:13 1718610553 18.9600 2024-06-17 07:48:01 1718610481 18.9600 2024-06-17 07:46:55 1718610415 18.9600 2024-06-17 07:45:49 1718610349 18.9600 2024-06-17 07:44:43 1718610283 18.9600 2024-06-17 07:43:31 1718610211 18.9600 2024-06-17 07:42:25 1718610145 18.9600 2024-06-17 07:41:13 1718610073 18.9600 2024-06-17 07:40:07 1718610007 18.9600 2024-06-17 07:38:55 1718609935 18.9600 2024-06-17 07:37:49 1718609869 18.9600 2024-06-17 07:36:43 1718609803 18.9600 2024-06-17 07:35:37 1718609737 18.9600 2024-06-17 07:34:25 1718609665 18.9600 2024-06-17 07:33:19 1718609599 18.9600 2024-06-17 07:32:13 1718609533 18.9600 2024-06-17 07:31:07 1718609467 18.9600 2024-06-17 07:29:55 1718609395 18.9600 2024-06-17 07:28:49 1718609329 18.9600 2024-06-17 07:27:43 1718609263 18.9600 2024-06-17 07:26:31 1718609191 18.9600 2024-06-17 07:25:25 1718609125 18.9600 2024-06-17 07:24:13 1718609053 18.9500 2024-06-17 07:23:07 1718608987 18.9500 2024-06-17 07:21:55 1718608915 18.9500 2024-06-17 07:20:49 1718608849 18.9500 2024-06-17 07:19:43 1718608783 18.9600 2024-06-17 07:18:31 1718608711 18.9500 2024-06-17 07:17:25 1718608645 18.9500 2024-06-17 07:16:19 1718608579 18.9500 2024-06-17 07:15:06 1718608506 18.9500 2024-06-17 07:14:00 1718608440 18.9500 2024-06-17 07:12:54 1718608374 18.9500 2024-06-17 07:11:42 1718608302 18.9500 2024-06-17 07:10:36 1718608236 18.9500 2024-06-17 07:09:24 1718608164 18.9500 2024-06-17 07:08:18 1718608098 18.9500 2024-06-17 07:07:06 1718608026 18.9500 2024-06-17 07:06:00 1718607960 18.9500 2024-06-17 07:04:54 1718607894 18.9500 2024-06-17 07:03:42 1718607822 18.9500 2024-06-17 07:02:36 1718607756 18.9500 2024-06-17 07:01:24 1718607684 18.9500 2024-06-17 07:00:18 1718607618 18.9500 2024-06-17 06:59:12 1718607552 18.9500 2024-06-17 06:58:00 1718607480 18.9500 2024-06-17 06:56:54 1718607414 18.9500 2024-06-17 06:55:42 1718607342 18.9500 2024-06-17 06:54:36 1718607276 18.9500 2024-06-17 06:53:30 1718607210 18.9500 2024-06-17 06:52:18 1718607138 18.9500 2024-06-17 06:51:12 1718607072 18.9500 2024-06-17 06:50:00 1718607000 18.9500 2024-06-17 06:48:54 1718606934 18.9500 2024-06-17 06:47:42 1718606862 18.9500 2024-06-17 06:46:36 1718606796 18.9500 2024-06-17 06:45:24 1718606724 18.9500 2024-06-17 06:44:18 1718606658 18.9500 2024-06-17 06:43:06 1718606586 18.9500 2024-06-17 06:42:00 1718606520 18.9600 2024-06-17 06:40:48 1718606448 18.9600 2024-06-17 06:39:41 1718606381 18.9500 2024-06-17 06:38:29 1718606309 18.9600 2024-06-17 06:37:23 1718606243 18.9600 2024-06-17 06:36:11 1718606171 18.9600 2024-06-17 06:35:05 1718606105 18.9600 2024-06-17 06:33:59 1718606039 18.9600 2024-06-17 06:32:47 1718605967 18.9600 2024-06-17 06:31:41 1718605901 18.9600 2024-06-17 06:30:29 1718605829 18.9600 2024-06-17 06:29:23 1718605763 18.9600 2024-06-17 06:28:17 1718605697 18.9600 2024-06-17 06:27:05 1718605625 18.9600 2024-06-17 06:25:59 1718605559 18.9600 2024-06-17 06:24:47 1718605487 18.9600 2024-06-17 06:23:41 1718605421 18.9700 2024-06-17 06:22:29 1718605349 18.9600 2024-06-17 06:21:23 1718605283 18.9700 2024-06-17 06:20:11 1718605211 18.9700 2024-06-17 06:19:05 1718605145 18.9700 2024-06-17 06:17:53 1718605073 18.9700 2024-06-17 06:16:47 1718605007 18.9700 2024-06-17 06:15:35 1718604935 18.9700 2024-06-17 06:14:29 1718604869 18.9700 2024-06-17 06:13:23 1718604803 18.9700 2024-06-17 06:12:11 1718604731 18.9700 2024-06-17 06:11:05 1718604665 18.9700 2024-06-17 06:09:53 1718604593 18.9700 2024-06-17 06:08:47 1718604527 18.9700 2024-06-17 06:07:35 1718604455 18.9700 2024-06-17 06:06:29 1718604389 18.9700 2024-06-17 06:05:17 1718604317 18.9700 2024-06-17 06:04:11 1718604251 18.9800 2024-06-17 06:02:59 1718604179 18.9800 2024-06-17 06:01:53 1718604113 18.9800 2024-06-17 06:00:41 1718604041 18.9800 2024-06-17 05:59:35 1718603975 18.9800 2024-06-17 05:58:29 1718603909 18.9800 2024-06-17 05:57:17 1718603837 18.9800 2024-06-17 05:56:11 1718603771 18.9800 2024-06-17 05:54:59 1718603699 18.9800 2024-06-17 05:53:53 1718603633 18.9800 2024-06-17 05:52:41 1718603561 18.9800 2024-06-17 05:51:35 1718603495 18.9800 2024-06-17 05:50:23 1718603423 18.9800 2024-06-17 05:49:17 1718603357 18.9800 2024-06-17 05:48:05 1718603285 18.9800 2024-06-17 05:46:58 1718603218 18.9800 2024-06-17 05:45:46 1718603146 18.9800 2024-06-17 05:44:40 1718603080 18.9800 2024-06-17 05:43:28 1718603008 18.9800 2024-06-17 05:42:22 1718602942 18.9800 2024-06-17 05:41:10 1718602870 18.9800 2024-06-17 05:40:04 1718602804 18.9800 2024-06-17 05:38:52 1718602732 18.9800 2024-06-17 05:37:46 1718602666 18.9800 2024-06-17 05:36:34 1718602594 18.9800 2024-06-17 05:35:28 1718602528 18.9800 2024-06-17 05:34:22 1718602462 18.9900 2024-06-17 05:33:10 1718602390 18.9900 2024-06-17 05:32:04 1718602324 18.9900 2024-06-17 05:30:52 1718602252 18.9900 2024-06-17 05:29:46 1718602186 18.9900 2024-06-17 05:28:34 1718602114 18.9900 2024-06-17 05:27:22 1718602042 18.9900 2024-06-17 05:26:16 1718601976 18.9900 2024-06-17 05:25:04 1718601904 18.9900 2024-06-17 05:23:58 1718601838 18.9900 2024-06-17 05:22:46 1718601766 18.9900 2024-06-17 05:21:40 1718601700 18.9900 2024-06-17 05:20:34 1718601634 18.9900 2024-06-17 05:19:22 1718601562 18.9900 2024-06-17 05:18:16 1718601496 18.9900 2024-06-17 05:17:04 1718601424 18.9900 2024-06-17 05:15:58 1718601358 18.9900 2024-06-17 05:14:52 1718601292 18.9900 2024-06-17 05:13:40 1718601220 18.9900 2024-06-17 05:12:34 1718601154 18.9900 2024-06-17 05:11:22 1718601082 18.9900 2024-06-17 05:10:16 1718601016 18.9900 2024-06-17 05:09:04 1718600944 19.0000 2024-06-17 05:07:58 1718600878 19.0000 2024-06-17 05:06:46 1718600806 19.0000 2024-06-17 05:05:40 1718600740 19.0000 2024-06-17 05:04:28 1718600668 19.0000 2024-06-17 05:03:22 1718600602 19.0000 2024-06-17 05:02:10 1718600530 19.0000 2024-06-17 05:01:04 1718600464 19.0000 2024-06-17 04:59:52 1718600392 19.0000 2024-06-17 04:58:46 1718600326 19.0000 2024-06-17 04:57:34 1718600254 19.0000 2024-06-17 04:56:28 1718600188 19.0000 2024-06-17 04:55:15 1718600115 19.0000 2024-06-17 04:54:09 1718600049 19.0000 2024-06-17 04:52:57 1718599977 19.0100 2024-06-17 04:51:51 1718599911 19.0000 2024-06-17 04:50:39 1718599839 19.0100 2024-06-17 04:49:33 1718599773 19.0100 2024-06-17 04:48:21 1718599701 19.0100 2024-06-17 04:47:15 1718599635 19.0100 2024-06-17 04:46:03 1718599563 19.0100 2024-06-17 04:44:57 1718599497 19.0100 2024-06-17 04:43:45 1718599425 19.0100 2024-06-17 04:42:39 1718599359 19.0100 2024-06-17 04:41:27 1718599287 19.0100 2024-06-17 04:40:21 1718599221 19.0100 2024-06-17 04:39:09 1718599149 19.0100 2024-06-17 04:38:03 1718599083 19.0100 2024-06-17 04:36:51 1718599011 19.0200 2024-06-17 04:35:45 1718598945 19.0200 2024-06-17 04:34:33 1718598873 19.0200 2024-06-17 04:33:27 1718598807 19.0200 2024-06-17 04:32:15 1718598735 19.0200 2024-06-17 04:31:09 1718598669 19.0200 2024-06-17 04:30:03 1718598603 19.0200 2024-06-17 04:28:51 1718598531 19.0200 2024-06-17 04:27:39 1718598459 19.0200 2024-06-17 04:26:33 1718598393 19.0200 2024-06-17 04:25:21 1718598321 19.0200 2024-06-17 04:24:15 1718598255 19.0200 2024-06-17 04:23:09 1718598189 19.0200 2024-06-17 04:21:57 1718598117 19.0300 2024-06-17 04:20:45 1718598045 19.0300 2024-06-17 04:19:39 1718597979 19.0300 2024-06-17 04:18:33 1718597913 19.0300 2024-06-17 04:17:21 1718597841 19.0300 2024-06-17 04:16:09 1718597769 19.0300 2024-06-17 04:15:03 1718597703 19.0300 2024-06-17 04:13:51 1718597631 19.0300 2024-06-17 04:12:45 1718597565 19.0400 2024-06-17 04:11:33 1718597493 19.0400 2024-06-17 04:10:27 1718597427 19.0400 2024-06-17 04:09:15 1718597355 19.0400 2024-06-17 04:08:09 1718597289 19.0400 2024-06-17 04:06:57 1718597217 19.0400 2024-06-17 04:05:50 1718597150 19.0400 2024-06-17 04:04:38 1718597078 19.0400 2024-06-17 04:03:32 1718597012 19.0500 2024-06-17 04:02:26 1718596946 19.0400 2024-06-17 04:01:14 1718596874 19.0500 2024-06-17 04:00:08 1718596808 19.0400 2024-06-17 03:59:02 1718596742 19.0500 2024-06-17 03:57:50 1718596670 19.0500 2024-06-17 03:56:44 1718596604 19.0500 2024-06-17 03:55:32 1718596532 19.0500 2024-06-17 03:54:26 1718596466 19.0500 2024-06-17 03:53:14 1718596394 19.0500 2024-06-17 03:52:08 1718596328 19.0500 2024-06-17 03:51:02 1718596262 19.0600 2024-06-17 03:49:50 1718596190 19.0600 2024-06-17 03:48:44 1718596124 19.0600 2024-06-17 03:47:32 1718596052 19.0600 2024-06-17 03:46:26 1718595986 19.0600 2024-06-17 03:45:20 1718595920 19.0600 2024-06-17 03:44:08 1718595848 19.0600 2024-06-17 03:43:02 1718595782 19.0600 2024-06-17 03:41:50 1718595710 19.0600 2024-06-17 03:40:44 1718595644 19.0700 2024-06-17 03:39:32 1718595572 19.0700 2024-06-17 03:38:26 1718595506 19.0700 2024-06-17 03:37:14 1718595434 19.0700 2024-06-17 03:36:08 1718595368 19.0700 2024-06-17 03:35:02 1718595302 19.0700 2024-06-17 03:33:50 1718595230 19.0700 2024-06-17 03:32:44 1718595164 19.0700 2024-06-17 03:31:32 1718595092 19.0700 2024-06-17 03:30:26 1718595026 19.0800 2024-06-17 03:29:14 1718594954 19.0800 2024-06-17 03:28:08 1718594888 19.0700 2024-06-17 03:27:02 1718594822 19.0700 2024-06-17 03:25:50 1718594750 19.0800 2024-06-17 03:24:44 1718594684 19.0800 2024-06-17 03:23:32 1718594612 19.0800 2024-06-17 03:22:26 1718594546 19.0800 2024-06-17 03:21:14 1718594474 19.0800 2024-06-17 03:20:08 1718594408 19.0800 2024-06-17 03:19:02 1718594342 19.0800 2024-06-17 03:17:50 1718594270 19.0800 2024-06-17 03:16:44 1718594204 19.0800 2024-06-17 03:15:31 1718594131 19.0800 2024-06-17 03:14:25 1718594065 19.0900 2024-06-17 03:13:19 1718593999 19.0900 2024-06-17 03:12:07 1718593927 19.0900 2024-06-17 03:10:55 1718593855 19.0900 2024-06-17 03:09:49 1718593789 19.0900 2024-06-17 03:08:43 1718593723 19.0900 2024-06-17 03:07:31 1718593651 19.0900 2024-06-17 03:06:25 1718593585 19.0900 2024-06-17 03:05:19 1718593519 19.0900 2024-06-17 03:04:07 1718593447 19.0900 2024-06-17 03:03:01 1718593381 19.1000 2024-06-17 03:01:49 1718593309 19.1000 2024-06-17 03:00:43 1718593243 19.1000 2024-06-17 02:59:31 1718593171 19.1000 2024-06-17 02:58:25 1718593105 19.1000 2024-06-17 02:57:13 1718593033 19.1000 2024-06-17 02:56:07 1718592967 19.1000 2024-06-17 02:54:55 1718592895 19.1000 2024-06-17 02:53:49 1718592829 19.1000 2024-06-17 02:52:37 1718592757 19.1100 2024-06-17 02:51:31 1718592691 19.1100 2024-06-17 02:50:25 1718592625 19.1100 2024-06-17 02:49:13 1718592553 19.1100 2024-06-17 02:48:07 1718592487 19.1100 2024-06-17 02:46:55 1718592415 19.1100 2024-06-17 02:45:49 1718592349 19.1100 2024-06-17 02:44:37 1718592277 19.1100 2024-06-17 02:43:31 1718592211 19.1100 2024-06-17 02:42:19 1718592139 19.1200 2024-06-17 02:41:13 1718592073 19.1200 2024-06-17 02:40:01 1718592001 19.1200 2024-06-17 02:38:55 1718591935 19.1200 2024-06-17 02:37:43 1718591863 19.1200 2024-06-17 02:36:37 1718591797 19.1200 2024-06-17 02:35:25 1718591725 19.1200 2024-06-17 02:34:19 1718591659 19.1200 2024-06-17 02:33:07 1718591587 19.1200 2024-06-17 02:32:01 1718591521 19.1200 2024-06-17 02:30:55 1718591455 19.1200 2024-06-17 02:29:43 1718591383 19.1300 2024-06-17 02:28:37 1718591317 19.1300 2024-06-17 02:27:25 1718591245 19.1300 2024-06-17 02:26:19 1718591179 19.1300 2024-06-17 02:25:07 1718591107 19.1300 2024-06-17 02:24:01 1718591041 19.1300 2024-06-17 02:22:49 1718590969 19.1300 2024-06-17 02:21:42 1718590902 19.1300 2024-06-17 02:20:36 1718590836 19.1300 2024-06-17 02:19:24 1718590764 19.1300 2024-06-17 02:18:18 1718590698 19.1300 2024-06-17 02:17:06 1718590626 19.1300 2024-06-17 02:16:00 1718590560 19.1400 2024-06-17 02:14:48 1718590488 19.1400 2024-06-17 02:13:42 1718590422 19.1400 2024-06-17 02:12:30 1718590350 19.1400 2024-06-17 02:11:24 1718590284 19.1400 2024-06-17 02:10:12 1718590212 19.1400 2024-06-17 02:09:06 1718590146 19.1400 2024-06-17 02:07:54 1718590074 19.1400 2024-06-17 02:06:48 1718590008 19.1400 2024-06-17 02:05:36 1718589936 19.1400 2024-06-17 02:04:30 1718589870 19.1500 2024-06-17 02:03:18 1718589798 19.1400 2024-06-17 02:02:12 1718589732 19.1500 2024-06-17 02:01:06 1718589666 19.1500 2024-06-17 01:59:54 1718589594 19.1500 2024-06-17 01:58:48 1718589528 19.1500 2024-06-17 01:57:36 1718589456 19.1500 2024-06-17 01:56:30 1718589390 19.1500 2024-06-17 01:55:24 1718589324 19.1500 2024-06-17 01:54:12 1718589252 19.1500 2024-06-17 01:53:06 1718589186 19.1500 2024-06-17 01:51:54 1718589114 19.1600 2024-06-17 01:50:48 1718589048 19.1600 2024-06-17 01:49:36 1718588976 19.1600 2024-06-17 01:48:30 1718588910 19.1600 2024-06-17 01:47:18 1718588838 19.1600 2024-06-17 01:46:12 1718588772 19.1600 2024-06-17 01:45:00 1718588700 19.1600 2024-06-17 01:43:54 1718588634 19.1600 2024-06-17 01:42:42 1718588562 19.1700 2024-06-17 01:41:36 1718588496 19.1700 2024-06-17 01:40:24 1718588424 19.1700 2024-06-17 01:39:12 1718588352 19.1700 2024-06-17 01:38:06 1718588286 19.1700 2024-06-17 01:37:00 1718588220 19.1700 2024-06-17 01:35:48 1718588148 19.1700 2024-06-17 01:34:42 1718588082 19.1700 2024-06-17 01:33:30 1718588010 19.1800 2024-06-17 01:32:24 1718587944 19.1800 2024-06-17 01:31:11 1718587871 19.1800 2024-06-17 01:30:05 1718587805 19.1800 2024-06-17 01:28:53 1718587733 19.1800 2024-06-17 01:27:47 1718587667 19.1800 2024-06-17 01:26:35 1718587595 19.1800 2024-06-17 01:25:23 1718587523 19.1800 2024-06-17 01:24:17 1718587457 19.1800 2024-06-17 01:23:11 1718587391 19.1900 2024-06-17 01:21:59 1718587319 19.1900 2024-06-17 01:20:53 1718587253 19.1900 2024-06-17 01:19:41 1718587181 19.1900 2024-06-17 01:18:29 1718587109 19.1900 2024-06-17 01:17:23 1718587043 19.1900 2024-06-17 01:16:17 1718586977 19.1900 2024-06-17 01:15:05 1718586905 19.1900 2024-06-17 01:13:59 1718586839 19.1900 2024-06-17 01:12:47 1718586767 19.1900 2024-06-17 01:11:41 1718586701 19.1900 2024-06-17 01:10:29 1718586629 19.1900 2024-06-17 01:09:23 1718586563 19.2000 2024-06-17 01:08:11 1718586491 19.2000 2024-06-17 01:07:05 1718586425 19.2000 2024-06-17 01:05:53 1718586353 19.2000 2024-06-17 01:04:47 1718586287 19.2000 2024-06-17 01:03:35 1718586215 19.2000 2024-06-17 01:02:23 1718586143 19.2000 2024-06-17 01:01:17 1718586077 19.2000 2024-06-17 01:00:05 1718586005 19.2000 2024-06-17 00:58:59 1718585939 19.2000 2024-06-17 00:57:47 1718585867 19.2000 2024-06-17 00:56:41 1718585801 19.2000 2024-06-17 00:55:29 1718585729 19.2100 2024-06-17 00:54:23 1718585663 19.2100 2024-06-17 00:53:11 1718585591 19.2100 2024-06-17 00:51:59 1718585519 19.2100 2024-06-17 00:50:53 1718585453 19.2100 2024-06-17 00:49:41 1718585381 19.2100 2024-06-17 00:48:35 1718585315 19.2100 2024-06-17 00:47:23 1718585243 19.2100 2024-06-17 00:46:17 1718585177 19.2100 2024-06-17 00:45:05 1718585105 19.2100 2024-06-17 00:43:59 1718585039 19.2100 2024-06-17 00:42:46 1718584966 19.2100 2024-06-17 00:41:40 1718584900 19.2100 2024-06-17 00:40:28 1718584828 19.2100 2024-06-17 00:39:22 1718584762 19.2100 2024-06-17 00:38:10 1718584690 19.2200 2024-06-17 00:37:04 1718584624 19.2200 2024-06-17 00:35:52 1718584552 19.2200 2024-06-17 00:34:46 1718584486 19.2200 2024-06-17 00:33:34 1718584414 19.2200 2024-06-17 00:32:28 1718584348 19.2200 2024-06-17 00:31:16 1718584276 19.2200 2024-06-17 00:30:10 1718584210 19.2200 2024-06-17 00:28:58 1718584138 19.2200 2024-06-17 00:27:52 1718584072 19.2200 2024-06-17 00:26:46 1718584006 19.2200 2024-06-17 00:25:34 1718583934 19.2200 2024-06-17 00:24:28 1718583868 19.2200 2024-06-17 00:23:16 1718583796 19.2300 2024-06-17 00:22:10 1718583730 19.2300 2024-06-17 00:20:58 1718583658 19.2300 2024-06-17 00:19:52 1718583592 19.2300 2024-06-17 00:18:40 1718583520 19.2300 2024-06-17 00:17:34 1718583454 19.2300 2024-06-17 00:16:22 1718583382 19.2300 2024-06-17 00:15:16 1718583316 19.2300 2024-06-17 00:14:04 1718583244 19.2300 2024-06-17 00:12:58 1718583178 19.2300 2024-06-17 00:11:52 1718583112 19.2300 2024-06-17 00:10:40 1718583040 19.2400 2024-06-17 00:09:34 1718582974 19.2400 2024-06-17 00:08:22 1718582902 19.2400 2024-06-17 00:07:16 1718582836 19.2400 2024-06-17 00:06:04 1718582764 19.2400 2024-06-17 00:04:58 1718582698 19.2400 2024-06-17 00:03:46 1718582626 19.2400 2024-06-17 00:02:40 1718582560 19.2400 2024-06-17 00:01:28 1718582488 19.2400 2024-06-17 00:00:22 1718582422 19.2400