#Date Unixtime Value #------------------------------------------------- 2024-06-06 23:59:01 1717718341 19.8700 2024-06-06 23:57:49 1717718269 19.8700 2024-06-06 23:56:43 1717718203 19.8700 2024-06-06 23:55:31 1717718131 19.8700 2024-06-06 23:54:25 1717718065 19.8700 2024-06-06 23:53:19 1717717999 19.8700 2024-06-06 23:52:07 1717717927 19.8700 2024-06-06 23:51:00 1717717860 19.8700 2024-06-06 23:49:48 1717717788 19.8700 2024-06-06 23:48:42 1717717722 19.8700 2024-06-06 23:47:30 1717717650 19.8700 2024-06-06 23:46:24 1717717584 19.8700 2024-06-06 23:45:18 1717717518 19.8700 2024-06-06 23:44:06 1717717446 19.8700 2024-06-06 23:43:00 1717717380 19.8700 2024-06-06 23:41:48 1717717308 19.8700 2024-06-06 23:40:42 1717717242 19.8600 2024-06-06 23:39:30 1717717170 19.8700 2024-06-06 23:38:24 1717717104 19.8700 2024-06-06 23:37:18 1717717038 19.8700 2024-06-06 23:36:06 1717716966 19.8600 2024-06-06 23:35:00 1717716900 19.8700 2024-06-06 23:33:54 1717716834 19.8600 2024-06-06 23:32:42 1717716762 19.8600 2024-06-06 23:31:36 1717716696 19.8600 2024-06-06 23:30:24 1717716624 19.8600 2024-06-06 23:29:18 1717716558 19.8600 2024-06-06 23:28:06 1717716486 19.8600 2024-06-06 23:27:00 1717716420 19.8600 2024-06-06 23:25:48 1717716348 19.8600 2024-06-06 23:24:42 1717716282 19.8600 2024-06-06 23:23:30 1717716210 19.8600 2024-06-06 23:22:23 1717716143 19.8600 2024-06-06 23:21:11 1717716071 19.8600 2024-06-06 23:20:05 1717716005 19.8600 2024-06-06 23:18:59 1717715939 19.8600 2024-06-06 23:17:53 1717715873 19.8600 2024-06-06 23:16:41 1717715801 19.8600 2024-06-06 23:15:35 1717715735 19.8600 2024-06-06 23:14:23 1717715663 19.8600 2024-06-06 23:13:17 1717715597 19.8600 2024-06-06 23:12:05 1717715525 19.8600 2024-06-06 23:10:59 1717715459 19.8600 2024-06-06 23:09:53 1717715393 19.8600 2024-06-06 23:08:41 1717715321 19.8600 2024-06-06 23:07:35 1717715255 19.8600 2024-06-06 23:06:29 1717715189 19.8600 2024-06-06 23:05:23 1717715123 19.8600 2024-06-06 23:04:11 1717715051 19.8600 2024-06-06 23:03:05 1717714985 19.8600 2024-06-06 23:01:59 1717714919 19.8600 2024-06-06 23:00:47 1717714847 19.8600 2024-06-06 22:59:41 1717714781 19.8500 2024-06-06 22:58:35 1717714715 19.8600 2024-06-06 22:57:23 1717714643 19.8600 2024-06-06 22:56:17 1717714577 19.8500 2024-06-06 22:55:05 1717714505 19.8600 2024-06-06 22:53:59 1717714439 19.8500 2024-06-06 22:52:53 1717714373 19.8500 2024-06-06 22:51:41 1717714301 19.8500 2024-06-06 22:50:35 1717714235 19.8500 2024-06-06 22:49:23 1717714163 19.8500 2024-06-06 22:48:17 1717714097 19.8500 2024-06-06 22:47:11 1717714031 19.8500 2024-06-06 22:45:59 1717713959 19.8500 2024-06-06 22:44:47 1717713887 19.8500 2024-06-06 22:43:41 1717713821 19.8500 2024-06-06 22:42:35 1717713755 19.8500 2024-06-06 22:41:23 1717713683 19.8500 2024-06-06 22:40:17 1717713617 19.8500 2024-06-06 22:39:11 1717713551 19.8500 2024-06-06 22:37:58 1717713478 19.8500 2024-06-06 22:36:52 1717713412 19.8500 2024-06-06 22:35:46 1717713346 19.8500 2024-06-06 22:34:34 1717713274 19.8500 2024-06-06 22:33:28 1717713208 19.8500 2024-06-06 22:32:16 1717713136 19.8500 2024-06-06 22:31:10 1717713070 19.8500 2024-06-06 22:30:04 1717713004 19.8500 2024-06-06 22:28:52 1717712932 19.8500 2024-06-06 22:27:46 1717712866 19.8400 2024-06-06 22:26:40 1717712800 19.8500 2024-06-06 22:25:28 1717712728 19.8500 2024-06-06 22:24:22 1717712662 19.8400 2024-06-06 22:23:16 1717712596 19.8400 2024-06-06 22:22:04 1717712524 19.8500 2024-06-06 22:20:58 1717712458 19.8500 2024-06-06 22:19:52 1717712392 19.8400 2024-06-06 22:18:40 1717712320 19.8400 2024-06-06 22:17:34 1717712254 19.8400 2024-06-06 22:16:22 1717712182 19.8400 2024-06-06 22:15:16 1717712116 19.8400 2024-06-06 22:14:10 1717712050 19.8400 2024-06-06 22:13:03 1717711983 19.8400 2024-06-06 22:11:51 1717711911 19.8400 2024-06-06 22:10:45 1717711845 19.8400 2024-06-06 22:09:33 1717711773 19.8400 2024-06-06 22:08:27 1717711707 19.8400 2024-06-06 22:07:15 1717711635 19.8400 2024-06-06 22:06:09 1717711569 19.8400 2024-06-06 22:05:03 1717711503 19.8400 2024-06-06 22:03:51 1717711431 19.8400 2024-06-06 22:02:45 1717711365 19.8400 2024-06-06 22:01:39 1717711299 19.8400 2024-06-06 22:00:27 1717711227 19.8400 2024-06-06 21:59:21 1717711161 19.8300 2024-06-06 21:58:09 1717711089 19.8400 2024-06-06 21:57:03 1717711023 19.8300 2024-06-06 21:55:57 1717710957 19.8400 2024-06-06 21:54:45 1717710885 19.8300 2024-06-06 21:53:39 1717710819 19.8300 2024-06-06 21:52:27 1717710747 19.8400 2024-06-06 21:51:21 1717710681 19.8300 2024-06-06 21:50:15 1717710615 19.8300 2024-06-06 21:49:03 1717710543 19.8300 2024-06-06 21:47:57 1717710477 19.8300 2024-06-06 21:46:45 1717710405 19.8300 2024-06-06 21:45:39 1717710339 19.8300 2024-06-06 21:44:27 1717710267 19.8300 2024-06-06 21:43:21 1717710201 19.8300 2024-06-06 21:42:09 1717710129 19.8300 2024-06-06 21:41:03 1717710063 19.8300 2024-06-06 21:39:57 1717709997 19.8300 2024-06-06 21:38:45 1717709925 19.8300 2024-06-06 21:37:39 1717709859 19.8300 2024-06-06 21:36:27 1717709787 19.8300 2024-06-06 21:35:21 1717709721 19.8300 2024-06-06 21:34:15 1717709655 19.8300 2024-06-06 21:33:03 1717709583 19.8300 2024-06-06 21:31:57 1717709517 19.8300 2024-06-06 21:30:45 1717709445 19.8300 2024-06-06 21:29:39 1717709379 19.8300 2024-06-06 21:28:33 1717709313 19.8300 2024-06-06 21:27:21 1717709241 19.8200 2024-06-06 21:26:15 1717709175 19.8200 2024-06-06 21:25:03 1717709103 19.8200 2024-06-06 21:23:57 1717709037 19.8200 2024-06-06 21:22:45 1717708965 19.8200 2024-06-06 21:21:39 1717708899 19.8200 2024-06-06 21:20:33 1717708833 19.8200 2024-06-06 21:19:20 1717708760 19.8200 2024-06-06 21:18:14 1717708694 19.8200 2024-06-06 21:17:08 1717708628 19.8200 2024-06-06 21:15:56 1717708556 19.8200 2024-06-06 21:14:50 1717708490 19.8200 2024-06-06 21:13:44 1717708424 19.8200 2024-06-06 21:12:32 1717708352 19.8200 2024-06-06 21:11:26 1717708286 19.8200 2024-06-06 21:10:14 1717708214 19.8200 2024-06-06 21:09:08 1717708148 19.8200 2024-06-06 21:07:56 1717708076 19.8200 2024-06-06 21:06:50 1717708010 19.8200 2024-06-06 21:05:38 1717707938 19.8100 2024-06-06 21:04:32 1717707872 19.8200 2024-06-06 21:03:20 1717707800 19.8100 2024-06-06 21:02:08 1717707728 19.8100 2024-06-06 21:01:02 1717707662 19.8100 2024-06-06 20:59:56 1717707596 19.8100 2024-06-06 20:58:44 1717707524 19.8100 2024-06-06 20:57:38 1717707458 19.8100 2024-06-06 20:56:26 1717707386 19.8100 2024-06-06 20:55:20 1717707320 19.8100 2024-06-06 20:54:14 1717707254 19.8100 2024-06-06 20:53:02 1717707182 19.8100 2024-06-06 20:51:50 1717707110 19.8100 2024-06-06 20:50:44 1717707044 19.8100 2024-06-06 20:49:32 1717706972 19.8100 2024-06-06 20:48:26 1717706906 19.8100 2024-06-06 20:47:14 1717706834 19.8100 2024-06-06 20:46:08 1717706768 19.8100 2024-06-06 20:45:02 1717706702 19.8100 2024-06-06 20:43:50 1717706630 19.8100 2024-06-06 20:42:44 1717706564 19.8100 2024-06-06 20:41:38 1717706498 19.8000 2024-06-06 20:40:26 1717706426 19.8000 2024-06-06 20:39:20 1717706360 19.8000 2024-06-06 20:38:08 1717706288 19.8000 2024-06-06 20:37:02 1717706222 19.8000 2024-06-06 20:35:50 1717706150 19.8000 2024-06-06 20:34:44 1717706084 19.8000 2024-06-06 20:33:32 1717706012 19.8000 2024-06-06 20:32:26 1717705946 19.8000 2024-06-06 20:31:20 1717705880 19.8000 2024-06-06 20:30:08 1717705808 19.8000 2024-06-06 20:29:02 1717705742 19.8000 2024-06-06 20:27:56 1717705676 19.8000 2024-06-06 20:26:44 1717705604 19.8000 2024-06-06 20:25:38 1717705538 19.8000 2024-06-06 20:24:25 1717705465 19.8000 2024-06-06 20:23:19 1717705399 19.8000 2024-06-06 20:22:13 1717705333 19.8000 2024-06-06 20:21:01 1717705261 19.7900 2024-06-06 20:19:55 1717705195 19.7900 2024-06-06 20:18:43 1717705123 19.7900 2024-06-06 20:17:37 1717705057 19.7900 2024-06-06 20:16:25 1717704985 19.7900 2024-06-06 20:15:19 1717704919 19.7900 2024-06-06 20:14:07 1717704847 19.7900 2024-06-06 20:13:01 1717704781 19.7900 2024-06-06 20:11:55 1717704715 19.7900 2024-06-06 20:10:43 1717704643 19.7900 2024-06-06 20:09:37 1717704577 19.7900 2024-06-06 20:08:25 1717704505 19.7900 2024-06-06 20:07:19 1717704439 19.7900 2024-06-06 20:06:07 1717704367 19.7900 2024-06-06 20:04:55 1717704295 19.7900 2024-06-06 20:03:49 1717704229 19.7900 2024-06-06 20:02:43 1717704163 19.7900 2024-06-06 20:01:31 1717704091 19.7900 2024-06-06 20:00:25 1717704025 19.7900 2024-06-06 19:59:19 1717703959 19.7900 2024-06-06 19:58:07 1717703887 19.7900 2024-06-06 19:56:55 1717703815 19.7800 2024-06-06 19:55:49 1717703749 19.7800 2024-06-06 19:54:43 1717703683 19.7800 2024-06-06 19:53:31 1717703611 19.7800 2024-06-06 19:52:25 1717703545 19.7800 2024-06-06 19:51:13 1717703473 19.7800 2024-06-06 19:50:07 1717703407 19.7800 2024-06-06 19:49:01 1717703341 19.7800 2024-06-06 19:47:49 1717703269 19.7800 2024-06-06 19:46:43 1717703203 19.7800 2024-06-06 19:45:31 1717703131 19.7800 2024-06-06 19:44:25 1717703065 19.7800 2024-06-06 19:43:13 1717702993 19.7800 2024-06-06 19:42:07 1717702927 19.7800 2024-06-06 19:40:55 1717702855 19.7800 2024-06-06 19:39:49 1717702789 19.7800 2024-06-06 19:38:37 1717702717 19.7800 2024-06-06 19:37:31 1717702651 19.7800 2024-06-06 19:36:19 1717702579 19.7800 2024-06-06 19:35:13 1717702513 19.7700 2024-06-06 19:34:01 1717702441 19.7800 2024-06-06 19:32:54 1717702374 19.7700 2024-06-06 19:31:42 1717702302 19.7700 2024-06-06 19:30:36 1717702236 19.7700 2024-06-06 19:29:30 1717702170 19.7700 2024-06-06 19:28:18 1717702098 19.7700 2024-06-06 19:27:12 1717702032 19.7700 2024-06-06 19:26:06 1717701966 19.7700 2024-06-06 19:24:54 1717701894 19.7700 2024-06-06 19:23:48 1717701828 19.7700 2024-06-06 19:22:36 1717701756 19.7700 2024-06-06 19:21:30 1717701690 19.7700 2024-06-06 19:20:18 1717701618 19.7700 2024-06-06 19:19:12 1717701552 19.7700 2024-06-06 19:18:00 1717701480 19.7700 2024-06-06 19:16:54 1717701414 19.7700 2024-06-06 19:15:42 1717701342 19.7700 2024-06-06 19:14:36 1717701276 19.7700 2024-06-06 19:13:30 1717701210 19.7600 2024-06-06 19:12:18 1717701138 19.7700 2024-06-06 19:11:12 1717701072 19.7700 2024-06-06 19:10:00 1717701000 19.7700 2024-06-06 19:08:54 1717700934 19.7600 2024-06-06 19:07:42 1717700862 19.7700 2024-06-06 19:06:36 1717700796 19.7600 2024-06-06 19:05:24 1717700724 19.7600 2024-06-06 19:04:18 1717700658 19.7700 2024-06-06 19:03:06 1717700586 19.7600 2024-06-06 19:02:00 1717700520 19.7600 2024-06-06 19:00:48 1717700448 19.7600 2024-06-06 18:59:42 1717700382 19.7600 2024-06-06 18:58:30 1717700310 19.7600 2024-06-06 18:57:24 1717700244 19.7600 2024-06-06 18:56:18 1717700178 19.7600 2024-06-06 18:55:06 1717700106 19.7600 2024-06-06 18:54:00 1717700040 19.7600 2024-06-06 18:52:48 1717699968 19.7600 2024-06-06 18:51:42 1717699902 19.7600 2024-06-06 18:50:30 1717699830 19.7600 2024-06-06 18:49:24 1717699764 19.7600 2024-06-06 18:48:12 1717699692 19.7600 2024-06-06 18:47:06 1717699626 19.7600 2024-06-06 18:45:54 1717699554 19.7500 2024-06-06 18:44:48 1717699488 19.7600 2024-06-06 18:43:36 1717699416 19.7600 2024-06-06 18:42:30 1717699350 19.7500 2024-06-06 18:41:18 1717699278 19.7500 2024-06-06 18:40:11 1717699211 19.7500 2024-06-06 18:38:59 1717699139 19.7500 2024-06-06 18:37:47 1717699067 19.7500 2024-06-06 18:36:41 1717699001 19.7500 2024-06-06 18:35:29 1717698929 19.7500 2024-06-06 18:34:23 1717698863 19.7500 2024-06-06 18:33:11 1717698791 19.7500 2024-06-06 18:32:05 1717698725 19.7500 2024-06-06 18:30:53 1717698653 19.7500 2024-06-06 18:29:47 1717698587 19.7500 2024-06-06 18:28:35 1717698515 19.7500 2024-06-06 18:27:29 1717698449 19.7500 2024-06-06 18:26:17 1717698377 19.7500 2024-06-06 18:25:11 1717698311 19.7500 2024-06-06 18:23:59 1717698239 19.7500 2024-06-06 18:22:53 1717698173 19.7500 2024-06-06 18:21:41 1717698101 19.7500 2024-06-06 18:20:35 1717698035 19.7500 2024-06-06 18:19:23 1717697963 19.7500 2024-06-06 18:18:17 1717697897 19.7500 2024-06-06 18:17:11 1717697831 19.7400 2024-06-06 18:15:59 1717697759 19.7500 2024-06-06 18:14:53 1717697693 19.7400 2024-06-06 18:13:41 1717697621 19.7400 2024-06-06 18:12:29 1717697549 19.7400 2024-06-06 18:11:23 1717697483 19.7400 2024-06-06 18:10:17 1717697417 19.7400 2024-06-06 18:09:05 1717697345 19.7400 2024-06-06 18:07:59 1717697279 19.7400 2024-06-06 18:06:47 1717697207 19.7400 2024-06-06 18:05:41 1717697141 19.7400 2024-06-06 18:04:29 1717697069 19.7400 2024-06-06 18:03:23 1717697003 19.7400 2024-06-06 18:02:11 1717696931 19.7400 2024-06-06 18:01:05 1717696865 19.7400 2024-06-06 17:59:53 1717696793 19.7400 2024-06-06 17:58:47 1717696727 19.7400 2024-06-06 17:57:35 1717696655 19.7400 2024-06-06 17:56:29 1717696589 19.7400 2024-06-06 17:55:23 1717696523 19.7400 2024-06-06 17:54:17 1717696457 19.7400 2024-06-06 17:53:05 1717696385 19.7400 2024-06-06 17:51:53 1717696313 19.7400 2024-06-06 17:50:47 1717696247 19.7400 2024-06-06 17:49:35 1717696175 19.7400 2024-06-06 17:48:29 1717696109 19.7400 2024-06-06 17:47:17 1717696037 19.7400 2024-06-06 17:46:10 1717695970 19.7400 2024-06-06 17:44:58 1717695898 19.7400 2024-06-06 17:43:52 1717695832 19.7300 2024-06-06 17:42:40 1717695760 19.7300 2024-06-06 17:41:34 1717695694 19.7400 2024-06-06 17:40:22 1717695622 19.7300 2024-06-06 17:39:16 1717695556 19.7300 2024-06-06 17:38:04 1717695484 19.7300 2024-06-06 17:36:58 1717695418 19.7300 2024-06-06 17:35:52 1717695352 19.7300 2024-06-06 17:34:40 1717695280 19.7300 2024-06-06 17:33:34 1717695214 19.7300 2024-06-06 17:32:28 1717695148 19.7300 2024-06-06 17:31:16 1717695076 19.7300 2024-06-06 17:30:10 1717695010 19.7300 2024-06-06 17:28:58 1717694938 19.7300 2024-06-06 17:27:52 1717694872 19.7300 2024-06-06 17:26:40 1717694800 19.7300 2024-06-06 17:25:34 1717694734 19.7300 2024-06-06 17:24:28 1717694668 19.7300 2024-06-06 17:23:16 1717694596 19.7300 2024-06-06 17:22:10 1717694530 19.7300 2024-06-06 17:21:04 1717694464 19.7300 2024-06-06 17:19:52 1717694392 19.7300 2024-06-06 17:18:46 1717694326 19.7300 2024-06-06 17:17:40 1717694260 19.7300 2024-06-06 17:16:28 1717694188 19.7300 2024-06-06 17:15:22 1717694122 19.7300 2024-06-06 17:14:16 1717694056 19.7300 2024-06-06 17:13:04 1717693984 19.7300 2024-06-06 17:11:58 1717693918 19.7300 2024-06-06 17:10:46 1717693846 19.7300 2024-06-06 17:09:40 1717693780 19.7300 2024-06-06 17:08:28 1717693708 19.7300 2024-06-06 17:07:22 1717693642 19.7300 2024-06-06 17:06:16 1717693576 19.7300 2024-06-06 17:05:04 1717693504 19.7300 2024-06-06 17:03:58 1717693438 19.7300 2024-06-06 17:02:46 1717693366 19.7300 2024-06-06 17:01:40 1717693300 19.7300 2024-06-06 17:00:34 1717693234 19.7200 2024-06-06 16:59:22 1717693162 19.7300 2024-06-06 16:58:16 1717693096 19.7300 2024-06-06 16:57:04 1717693024 19.7300 2024-06-06 16:55:58 1717692958 19.7300 2024-06-06 16:54:45 1717692885 19.7300 2024-06-06 16:53:39 1717692819 19.7300 2024-06-06 16:52:27 1717692747 19.7200 2024-06-06 16:51:21 1717692681 19.7200 2024-06-06 16:50:15 1717692615 19.7300 2024-06-06 16:49:03 1717692543 19.7200 2024-06-06 16:47:57 1717692477 19.7200 2024-06-06 16:46:45 1717692405 19.7200 2024-06-06 16:45:39 1717692339 19.7200 2024-06-06 16:44:33 1717692273 19.7200 2024-06-06 16:43:21 1717692201 19.7200 2024-06-06 16:42:15 1717692135 19.7200 2024-06-06 16:41:03 1717692063 19.7200 2024-06-06 16:39:57 1717691997 19.7200 2024-06-06 16:38:45 1717691925 19.7200 2024-06-06 16:37:39 1717691859 19.7200 2024-06-06 16:36:33 1717691793 19.7200 2024-06-06 16:35:21 1717691721 19.7200 2024-06-06 16:34:15 1717691655 19.7200 2024-06-06 16:33:03 1717691583 19.7200 2024-06-06 16:31:57 1717691517 19.7200 2024-06-06 16:30:45 1717691445 19.7200 2024-06-06 16:29:39 1717691379 19.7200 2024-06-06 16:28:27 1717691307 19.7200 2024-06-06 16:27:21 1717691241 19.7200 2024-06-06 16:26:09 1717691169 19.7200 2024-06-06 16:25:03 1717691103 19.7200 2024-06-06 16:23:51 1717691031 19.7200 2024-06-06 16:22:45 1717690965 19.7200 2024-06-06 16:21:33 1717690893 19.7200 2024-06-06 16:20:27 1717690827 19.7100 2024-06-06 16:19:15 1717690755 19.7100 2024-06-06 16:18:09 1717690689 19.7200 2024-06-06 16:16:57 1717690617 19.7100 2024-06-06 16:15:51 1717690551 19.7100 2024-06-06 16:14:39 1717690479 19.7100 2024-06-06 16:13:33 1717690413 19.7100 2024-06-06 16:12:21 1717690341 19.7100 2024-06-06 16:11:15 1717690275 19.7100 2024-06-06 16:10:03 1717690203 19.7100 2024-06-06 16:08:57 1717690137 19.7100 2024-06-06 16:07:51 1717690071 19.7100 2024-06-06 16:06:39 1717689999 19.7100 2024-06-06 16:05:33 1717689933 19.7100 2024-06-06 16:04:21 1717689861 19.7100 2024-06-06 16:03:14 1717689794 19.7100 2024-06-06 16:02:02 1717689722 19.7100 2024-06-06 16:00:56 1717689656 19.7100 2024-06-06 15:59:44 1717689584 19.7100 2024-06-06 15:58:38 1717689518 19.7100 2024-06-06 15:57:26 1717689446 19.7100 2024-06-06 15:56:20 1717689380 19.7100 2024-06-06 15:55:08 1717689308 19.7100 2024-06-06 15:54:02 1717689242 19.7100 2024-06-06 15:52:50 1717689170 19.7000 2024-06-06 15:51:44 1717689104 19.7100 2024-06-06 15:50:32 1717689032 19.7100 2024-06-06 15:49:26 1717688966 19.7000 2024-06-06 15:48:14 1717688894 19.7000 2024-06-06 15:47:08 1717688828 19.7000 2024-06-06 15:45:56 1717688756 19.7000 2024-06-06 15:44:50 1717688690 19.7000 2024-06-06 15:43:44 1717688624 19.7000 2024-06-06 15:42:32 1717688552 19.7000 2024-06-06 15:41:26 1717688486 19.7000 2024-06-06 15:40:14 1717688414 19.7000 2024-06-06 15:39:08 1717688348 19.7000 2024-06-06 15:37:56 1717688276 19.7000 2024-06-06 15:36:50 1717688210 19.7000 2024-06-06 15:35:38 1717688138 19.7000 2024-06-06 15:34:32 1717688072 19.7000 2024-06-06 15:33:20 1717688000 19.7000 2024-06-06 15:32:14 1717687934 19.7000 2024-06-06 15:31:08 1717687868 19.7000 2024-06-06 15:29:56 1717687796 19.7000 2024-06-06 15:28:44 1717687724 19.7000 2024-06-06 15:27:38 1717687658 19.7000 2024-06-06 15:26:26 1717687586 19.7000 2024-06-06 15:25:20 1717687520 19.7000 2024-06-06 15:24:08 1717687448 19.7000 2024-06-06 15:23:02 1717687382 19.6900 2024-06-06 15:21:50 1717687310 19.6900 2024-06-06 15:20:44 1717687244 19.7000 2024-06-06 15:19:38 1717687178 19.6900 2024-06-06 15:18:26 1717687106 19.6900 2024-06-06 15:17:14 1717687034 19.6900 2024-06-06 15:16:08 1717686968 19.6900 2024-06-06 15:14:56 1717686896 19.6900 2024-06-06 15:13:50 1717686830 19.6900 2024-06-06 15:12:38 1717686758 19.6900 2024-06-06 15:11:32 1717686692 19.6900 2024-06-06 15:10:20 1717686620 19.6900 2024-06-06 15:09:14 1717686554 19.6900 2024-06-06 15:08:01 1717686481 19.6900 2024-06-06 15:06:55 1717686415 19.6900 2024-06-06 15:05:43 1717686343 19.6900 2024-06-06 15:04:37 1717686277 19.6900 2024-06-06 15:03:25 1717686205 19.6900 2024-06-06 15:02:19 1717686139 19.6800 2024-06-06 15:01:07 1717686067 19.6800 2024-06-06 15:00:01 1717686001 19.6800 2024-06-06 14:58:55 1717685935 19.6800 2024-06-06 14:57:43 1717685863 19.6800 2024-06-06 14:56:37 1717685797 19.6800 2024-06-06 14:55:25 1717685725 19.6800 2024-06-06 14:54:13 1717685653 19.6800 2024-06-06 14:53:07 1717685587 19.6800 2024-06-06 14:51:55 1717685515 19.6800 2024-06-06 14:50:49 1717685449 19.6800 2024-06-06 14:49:37 1717685377 19.6800 2024-06-06 14:48:31 1717685311 19.6800 2024-06-06 14:47:19 1717685239 19.6800 2024-06-06 14:46:13 1717685173 19.6800 2024-06-06 14:45:01 1717685101 19.6800 2024-06-06 14:43:55 1717685035 19.6800 2024-06-06 14:42:43 1717684963 19.6800 2024-06-06 14:41:37 1717684897 19.6700 2024-06-06 14:40:31 1717684831 19.6800 2024-06-06 14:39:19 1717684759 19.6800 2024-06-06 14:38:13 1717684693 19.6700 2024-06-06 14:37:07 1717684627 19.6700 2024-06-06 14:35:55 1717684555 19.6700 2024-06-06 14:34:49 1717684489 19.6700 2024-06-06 14:33:37 1717684417 19.6700 2024-06-06 14:32:31 1717684351 19.6700 2024-06-06 14:31:25 1717684285 19.6700 2024-06-06 14:30:13 1717684213 19.6700 2024-06-06 14:29:07 1717684147 19.6700 2024-06-06 14:27:55 1717684075 19.6700 2024-06-06 14:26:49 1717684009 19.6700 2024-06-06 14:25:43 1717683943 19.6700 2024-06-06 14:24:31 1717683871 19.6600 2024-06-06 14:23:25 1717683805 19.6600 2024-06-06 14:22:13 1717683733 19.6700 2024-06-06 14:21:07 1717683667 19.6600 2024-06-06 14:20:01 1717683601 19.6600 2024-06-06 14:18:49 1717683529 19.6600 2024-06-06 14:17:43 1717683463 19.6600 2024-06-06 14:16:30 1717683390 19.6600 2024-06-06 14:15:18 1717683318 19.6600 2024-06-06 14:14:12 1717683252 19.6600 2024-06-06 14:13:06 1717683186 19.6600 2024-06-06 14:11:54 1717683114 19.6600 2024-06-06 14:10:48 1717683048 19.6600 2024-06-06 14:09:36 1717682976 19.6600 2024-06-06 14:08:30 1717682910 19.6600 2024-06-06 14:07:24 1717682844 19.6500 2024-06-06 14:06:12 1717682772 19.6500 2024-06-06 14:05:06 1717682706 19.6500 2024-06-06 14:03:54 1717682634 19.6500 2024-06-06 14:02:48 1717682568 19.6500 2024-06-06 14:01:42 1717682502 19.6500 2024-06-06 14:00:30 1717682430 19.6500 2024-06-06 13:59:18 1717682358 19.6500 2024-06-06 13:58:12 1717682292 19.6500 2024-06-06 13:57:06 1717682226 19.6500 2024-06-06 13:55:54 1717682154 19.6500 2024-06-06 13:54:48 1717682088 19.6500 2024-06-06 13:53:42 1717682022 19.6500 2024-06-06 13:52:30 1717681950 19.6500 2024-06-06 13:51:24 1717681884 19.6500 2024-06-06 13:50:18 1717681818 19.6500 2024-06-06 13:49:06 1717681746 19.6400 2024-06-06 13:48:00 1717681680 19.6400 2024-06-06 13:46:48 1717681608 19.6500 2024-06-06 13:45:42 1717681542 19.6400 2024-06-06 13:44:30 1717681470 19.6400 2024-06-06 13:43:24 1717681404 19.6400 2024-06-06 13:42:18 1717681338 19.6400 2024-06-06 13:41:06 1717681266 19.6400 2024-06-06 13:40:00 1717681200 19.6400 2024-06-06 13:38:48 1717681128 19.6400 2024-06-06 13:37:42 1717681062 19.6400 2024-06-06 13:36:30 1717680990 19.6400 2024-06-06 13:35:24 1717680924 19.6400 2024-06-06 13:34:12 1717680852 19.6400 2024-06-06 13:33:06 1717680786 19.6400 2024-06-06 13:31:54 1717680714 19.6400 2024-06-06 13:30:48 1717680648 19.6300 2024-06-06 13:29:36 1717680576 19.6300 2024-06-06 13:28:30 1717680510 19.6300 2024-06-06 13:27:24 1717680444 19.6300 2024-06-06 13:26:12 1717680372 19.6300 2024-06-06 13:25:06 1717680306 19.6300 2024-06-06 13:23:53 1717680233 19.6300 2024-06-06 13:22:47 1717680167 19.6300 2024-06-06 13:21:35 1717680095 19.6300 2024-06-06 13:20:29 1717680029 19.6300 2024-06-06 13:19:17 1717679957 19.6300 2024-06-06 13:18:11 1717679891 19.6300 2024-06-06 13:17:05 1717679825 19.6300 2024-06-06 13:15:53 1717679753 19.6300 2024-06-06 13:14:47 1717679687 19.6300 2024-06-06 13:13:35 1717679615 19.6300 2024-06-06 13:12:29 1717679549 19.6300 2024-06-06 13:11:23 1717679483 19.6200 2024-06-06 13:10:11 1717679411 19.6200 2024-06-06 13:09:05 1717679345 19.6200 2024-06-06 13:07:59 1717679279 19.6200 2024-06-06 13:06:47 1717679207 19.6200 2024-06-06 13:05:41 1717679141 19.6200 2024-06-06 13:04:29 1717679069 19.6200 2024-06-06 13:03:23 1717679003 19.6200 2024-06-06 13:02:11 1717678931 19.6200 2024-06-06 13:01:05 1717678865 19.6200 2024-06-06 12:59:59 1717678799 19.6200 2024-06-06 12:58:47 1717678727 19.6200 2024-06-06 12:57:41 1717678661 19.6200 2024-06-06 12:56:29 1717678589 19.6200 2024-06-06 12:55:22 1717678522 19.6200 2024-06-06 12:54:10 1717678450 19.6100 2024-06-06 12:53:04 1717678384 19.6200 2024-06-06 12:51:52 1717678312 19.6200 2024-06-06 12:50:46 1717678246 19.6100 2024-06-06 12:49:34 1717678174 19.6100 2024-06-06 12:48:28 1717678108 19.6100 2024-06-06 12:47:16 1717678036 19.6100 2024-06-06 12:46:10 1717677970 19.6100 2024-06-06 12:45:04 1717677904 19.6100 2024-06-06 12:43:52 1717677832 19.6100 2024-06-06 12:42:46 1717677766 19.6100 2024-06-06 12:41:34 1717677694 19.6100 2024-06-06 12:40:28 1717677628 19.6100 2024-06-06 12:39:22 1717677562 19.6100 2024-06-06 12:38:10 1717677490 19.6100 2024-06-06 12:37:04 1717677424 19.6100 2024-06-06 12:35:52 1717677352 19.6100 2024-06-06 12:34:46 1717677286 19.6000 2024-06-06 12:33:34 1717677214 19.6000 2024-06-06 12:32:28 1717677148 19.6000 2024-06-06 12:31:16 1717677076 19.6000 2024-06-06 12:30:10 1717677010 19.6000 2024-06-06 12:28:58 1717676938 19.6000 2024-06-06 12:27:46 1717676866 19.6000 2024-06-06 12:26:40 1717676800 19.6000 2024-06-06 12:25:34 1717676734 19.6000 2024-06-06 12:24:22 1717676662 19.6000 2024-06-06 12:23:16 1717676596 19.6000 2024-06-06 12:22:04 1717676524 19.6000 2024-06-06 12:20:58 1717676458 19.6000 2024-06-06 12:19:46 1717676386 19.6000 2024-06-06 12:18:40 1717676320 19.6000 2024-06-06 12:17:28 1717676248 19.6000 2024-06-06 12:16:16 1717676176 19.6000 2024-06-06 12:15:10 1717676110 19.6000 2024-06-06 12:13:58 1717676038 19.6000 2024-06-06 12:12:52 1717675972 19.5900 2024-06-06 12:11:40 1717675900 19.5900 2024-06-06 12:10:34 1717675834 19.5900 2024-06-06 12:09:22 1717675762 19.5900 2024-06-06 12:08:16 1717675696 19.5900 2024-06-06 12:07:03 1717675623 19.5900 2024-06-06 12:05:57 1717675557 19.5900 2024-06-06 12:04:51 1717675491 19.5900 2024-06-06 12:03:39 1717675419 19.5900 2024-06-06 12:02:27 1717675347 19.5900 2024-06-06 12:01:21 1717675281 19.5900 2024-06-06 12:00:09 1717675209 19.5900 2024-06-06 11:59:03 1717675143 19.5900 2024-06-06 11:57:51 1717675071 19.5900 2024-06-06 11:56:45 1717675005 19.5900 2024-06-06 11:55:33 1717674933 19.5900 2024-06-06 11:54:27 1717674867 19.5900 2024-06-06 11:53:21 1717674801 19.5900 2024-06-06 11:52:09 1717674729 19.5900 2024-06-06 11:51:03 1717674663 19.5900 2024-06-06 11:49:51 1717674591 19.5900 2024-06-06 11:48:45 1717674525 19.5900 2024-06-06 11:47:33 1717674453 19.5900 2024-06-06 11:46:21 1717674381 19.5900 2024-06-06 11:45:15 1717674315 19.5900 2024-06-06 11:44:09 1717674249 19.5900 2024-06-06 11:42:57 1717674177 19.5900 2024-06-06 11:41:51 1717674111 19.5900 2024-06-06 11:40:39 1717674039 19.5900 2024-06-06 11:39:27 1717673967 19.5900 2024-06-06 11:38:21 1717673901 19.5900 2024-06-06 11:37:09 1717673829 19.5900 2024-06-06 11:36:03 1717673763 19.5900 2024-06-06 11:34:51 1717673691 19.5900 2024-06-06 11:33:45 1717673625 19.5900 2024-06-06 11:32:33 1717673553 19.5900 2024-06-06 11:31:27 1717673487 19.5900 2024-06-06 11:30:15 1717673415 19.6000 2024-06-06 11:29:09 1717673349 19.6000 2024-06-06 11:27:57 1717673277 19.6000 2024-06-06 11:26:51 1717673211 19.5900 2024-06-06 11:25:39 1717673139 19.5900 2024-06-06 11:24:33 1717673073 19.5900 2024-06-06 11:23:21 1717673001 19.5900 2024-06-06 11:22:15 1717672935 19.5800 2024-06-06 11:21:03 1717672863 19.5800 2024-06-06 11:19:57 1717672797 19.5800 2024-06-06 11:18:45 1717672725 19.5800 2024-06-06 11:17:32 1717672652 19.5800 2024-06-06 11:16:26 1717672586 19.5800 2024-06-06 11:15:14 1717672514 19.5800 2024-06-06 11:14:08 1717672448 19.5700 2024-06-06 11:12:56 1717672376 19.5700 2024-06-06 11:11:50 1717672310 19.5700 2024-06-06 11:10:38 1717672238 19.5700 2024-06-06 11:09:32 1717672172 19.5700 2024-06-06 11:08:26 1717672106 19.5700 2024-06-06 11:07:14 1717672034 19.5700 2024-06-06 11:06:08 1717671968 19.5600 2024-06-06 11:04:56 1717671896 19.5600 2024-06-06 11:03:50 1717671830 19.5600 2024-06-06 11:02:44 1717671764 19.5600 2024-06-06 11:01:32 1717671692 19.5600 2024-06-06 11:00:26 1717671626 19.5600 2024-06-06 10:59:20 1717671560 19.5500 2024-06-06 10:58:08 1717671488 19.5600 2024-06-06 10:57:02 1717671422 19.5500 2024-06-06 10:55:50 1717671350 19.5500 2024-06-06 10:54:44 1717671284 19.5500 2024-06-06 10:53:32 1717671212 19.5500 2024-06-06 10:52:26 1717671146 19.5500 2024-06-06 10:51:14 1717671074 19.5500 2024-06-06 10:50:08 1717671008 19.5500 2024-06-06 10:48:56 1717670936 19.5500 2024-06-06 10:47:50 1717670870 19.5500 2024-06-06 10:46:38 1717670798 19.5500 2024-06-06 10:45:32 1717670732 19.5400 2024-06-06 10:44:20 1717670660 19.5400 2024-06-06 10:43:14 1717670594 19.5400 2024-06-06 10:42:02 1717670522 19.5400 2024-06-06 10:40:56 1717670456 19.5400 2024-06-06 10:39:50 1717670390 19.5400 2024-06-06 10:38:38 1717670318 19.5400 2024-06-06 10:37:32 1717670252 19.5400 2024-06-06 10:36:20 1717670180 19.5400 2024-06-06 10:35:14 1717670114 19.5400 2024-06-06 10:34:02 1717670042 19.5400 2024-06-06 10:32:56 1717669976 19.5400 2024-06-06 10:31:50 1717669910 19.5400 2024-06-06 10:30:38 1717669838 19.5400 2024-06-06 10:29:32 1717669772 19.5400 2024-06-06 10:28:26 1717669706 19.5400 2024-06-06 10:27:14 1717669634 19.5400 2024-06-06 10:26:08 1717669568 19.5400 2024-06-06 10:24:55 1717669495 19.5400 2024-06-06 10:23:43 1717669423 19.5400 2024-06-06 10:22:37 1717669357 19.5400 2024-06-06 10:21:31 1717669291 19.5400 2024-06-06 10:20:19 1717669219 19.5400 2024-06-06 10:19:13 1717669153 19.5300 2024-06-06 10:18:01 1717669081 19.5400 2024-06-06 10:16:55 1717669015 19.5400 2024-06-06 10:15:49 1717668949 19.5300 2024-06-06 10:14:37 1717668877 19.5300 2024-06-06 10:13:31 1717668811 19.5300 2024-06-06 10:12:19 1717668739 19.5300 2024-06-06 10:11:13 1717668673 19.5300 2024-06-06 10:10:01 1717668601 19.5300 2024-06-06 10:08:55 1717668535 19.5300 2024-06-06 10:07:43 1717668463 19.5300 2024-06-06 10:06:37 1717668397 19.5300 2024-06-06 10:05:31 1717668331 19.5300 2024-06-06 10:04:19 1717668259 19.5300 2024-06-06 10:03:13 1717668193 19.5300 2024-06-06 10:02:01 1717668121 19.5300 2024-06-06 10:00:55 1717668055 19.5300 2024-06-06 09:59:43 1717667983 19.5300 2024-06-06 09:58:37 1717667917 19.5300 2024-06-06 09:57:31 1717667851 19.5300 2024-06-06 09:56:19 1717667779 19.5300 2024-06-06 09:55:13 1717667713 19.5300 2024-06-06 09:54:01 1717667641 19.5200 2024-06-06 09:52:55 1717667575 19.5300 2024-06-06 09:51:49 1717667509 19.5300 2024-06-06 09:50:37 1717667437 19.5200 2024-06-06 09:49:31 1717667371 19.5200 2024-06-06 09:48:19 1717667299 19.5200 2024-06-06 09:47:13 1717667233 19.5200 2024-06-06 09:46:01 1717667161 19.5200 2024-06-06 09:44:55 1717667095 19.5200 2024-06-06 09:43:43 1717667023 19.5200 2024-06-06 09:42:37 1717666957 19.5200 2024-06-06 09:41:25 1717666885 19.5200 2024-06-06 09:40:19 1717666819 19.5200 2024-06-06 09:39:07 1717666747 19.5200 2024-06-06 09:38:01 1717666681 19.5200 2024-06-06 09:36:55 1717666615 19.5200 2024-06-06 09:35:42 1717666542 19.5200 2024-06-06 09:34:36 1717666476 19.5200 2024-06-06 09:33:24 1717666404 19.5200 2024-06-06 09:32:18 1717666338 19.5200 2024-06-06 09:31:06 1717666266 19.5100 2024-06-06 09:30:00 1717666200 19.5100 2024-06-06 09:28:48 1717666128 19.5100 2024-06-06 09:27:42 1717666062 19.5100 2024-06-06 09:26:36 1717665996 19.5100 2024-06-06 09:25:24 1717665924 19.5100 2024-06-06 09:24:18 1717665858 19.5100 2024-06-06 09:23:06 1717665786 19.5100 2024-06-06 09:22:00 1717665720 19.5100 2024-06-06 09:20:48 1717665648 19.5100 2024-06-06 09:19:42 1717665582 19.5100 2024-06-06 09:18:30 1717665510 19.5100 2024-06-06 09:17:18 1717665438 19.5100 2024-06-06 09:16:12 1717665372 19.5100 2024-06-06 09:15:06 1717665306 19.5100 2024-06-06 09:13:54 1717665234 19.5100 2024-06-06 09:12:48 1717665168 19.5100 2024-06-06 09:11:36 1717665096 19.5100 2024-06-06 09:10:30 1717665030 19.5100 2024-06-06 09:09:24 1717664964 19.5100 2024-06-06 09:08:12 1717664892 19.5000 2024-06-06 09:07:06 1717664826 19.5000 2024-06-06 09:05:54 1717664754 19.5000 2024-06-06 09:04:48 1717664688 19.5000 2024-06-06 09:03:36 1717664616 19.5000 2024-06-06 09:02:30 1717664550 19.5000 2024-06-06 09:01:18 1717664478 19.5000 2024-06-06 09:00:12 1717664412 19.5000 2024-06-06 08:59:00 1717664340 19.5000 2024-06-06 08:57:54 1717664274 19.5000 2024-06-06 08:56:42 1717664202 19.5000 2024-06-06 08:55:36 1717664136 19.4900 2024-06-06 08:54:24 1717664064 19.5000 2024-06-06 08:53:18 1717663998 19.4900 2024-06-06 08:52:06 1717663926 19.4900 2024-06-06 08:51:00 1717663860 19.5000 2024-06-06 08:49:48 1717663788 19.4900 2024-06-06 08:48:42 1717663722 19.5000 2024-06-06 08:47:30 1717663650 19.4900 2024-06-06 08:46:23 1717663583 19.4900 2024-06-06 08:45:11 1717663511 19.4900 2024-06-06 08:44:05 1717663445 19.5000 2024-06-06 08:42:53 1717663373 19.4900 2024-06-06 08:41:47 1717663307 19.5000 2024-06-06 08:40:35 1717663235 19.5000 2024-06-06 08:39:29 1717663169 19.5000 2024-06-06 08:38:17 1717663097 19.5000 2024-06-06 08:37:11 1717663031 19.4900 2024-06-06 08:35:59 1717662959 19.4900 2024-06-06 08:34:53 1717662893 19.5000 2024-06-06 08:33:41 1717662821 19.4900 2024-06-06 08:32:35 1717662755 19.5000 2024-06-06 08:31:23 1717662683 19.4900 2024-06-06 08:30:17 1717662617 19.5000 2024-06-06 08:29:05 1717662545 19.4900 2024-06-06 08:27:59 1717662479 19.4900 2024-06-06 08:26:47 1717662407 19.4900 2024-06-06 08:25:41 1717662341 19.4900 2024-06-06 08:24:29 1717662269 19.4900 2024-06-06 08:23:23 1717662203 19.4900 2024-06-06 08:22:11 1717662131 19.4900 2024-06-06 08:20:59 1717662059 19.4900 2024-06-06 08:19:53 1717661993 19.4900 2024-06-06 08:18:41 1717661921 19.4900 2024-06-06 08:17:35 1717661855 19.4900 2024-06-06 08:16:23 1717661783 19.4900 2024-06-06 08:15:17 1717661717 19.4900 2024-06-06 08:14:05 1717661645 19.4900 2024-06-06 08:12:59 1717661579 19.4900 2024-06-06 08:11:47 1717661507 19.4900 2024-06-06 08:10:41 1717661441 19.4900 2024-06-06 08:09:35 1717661375 19.4900 2024-06-06 08:08:23 1717661303 19.4900 2024-06-06 08:07:17 1717661237 19.4900 2024-06-06 08:06:05 1717661165 19.4900 2024-06-06 08:04:59 1717661099 19.4900 2024-06-06 08:03:47 1717661027 19.4900 2024-06-06 08:02:41 1717660961 19.4900 2024-06-06 08:01:29 1717660889 19.4900 2024-06-06 08:00:23 1717660823 19.4900 2024-06-06 07:59:17 1717660757 19.4900 2024-06-06 07:58:05 1717660685 19.4900 2024-06-06 07:56:59 1717660619 19.4900 2024-06-06 07:55:47 1717660547 19.4900 2024-06-06 07:54:41 1717660481 19.4900 2024-06-06 07:53:28 1717660408 19.4900 2024-06-06 07:52:22 1717660342 19.4900 2024-06-06 07:51:10 1717660270 19.4900 2024-06-06 07:50:04 1717660204 19.4900 2024-06-06 07:48:52 1717660132 19.4900 2024-06-06 07:47:46 1717660066 19.4900 2024-06-06 07:46:40 1717660000 19.4900 2024-06-06 07:45:28 1717659928 19.4900 2024-06-06 07:44:16 1717659856 19.4900 2024-06-06 07:43:10 1717659790 19.4900 2024-06-06 07:41:58 1717659718 19.4900 2024-06-06 07:40:52 1717659652 19.4900 2024-06-06 07:39:40 1717659580 19.4900 2024-06-06 07:38:34 1717659514 19.4900 2024-06-06 07:37:28 1717659448 19.4900 2024-06-06 07:36:16 1717659376 19.4900 2024-06-06 07:35:10 1717659310 19.4900 2024-06-06 07:33:58 1717659238 19.4900 2024-06-06 07:32:52 1717659172 19.4900 2024-06-06 07:31:40 1717659100 19.4900 2024-06-06 07:30:34 1717659034 19.4900 2024-06-06 07:29:22 1717658962 19.4900 2024-06-06 07:28:16 1717658896 19.4900 2024-06-06 07:27:10 1717658830 19.4900 2024-06-06 07:25:58 1717658758 19.4900 2024-06-06 07:24:52 1717658692 19.4900 2024-06-06 07:23:40 1717658620 19.4900 2024-06-06 07:22:34 1717658554 19.4900 2024-06-06 07:21:22 1717658482 19.4900 2024-06-06 07:20:16 1717658416 19.4900 2024-06-06 07:19:04 1717658344 19.4900 2024-06-06 07:17:58 1717658278 19.4900 2024-06-06 07:16:46 1717658206 19.4900 2024-06-06 07:15:40 1717658140 19.4900 2024-06-06 07:14:28 1717658068 19.4900 2024-06-06 07:13:22 1717658002 19.4900 2024-06-06 07:12:16 1717657936 19.4900 2024-06-06 07:11:10 1717657870 19.4900 2024-06-06 07:09:58 1717657798 19.4900 2024-06-06 07:08:52 1717657732 19.4900 2024-06-06 07:07:40 1717657660 19.4900 2024-06-06 07:06:34 1717657594 19.4900 2024-06-06 07:05:22 1717657522 19.4900 2024-06-06 07:04:16 1717657456 19.4900 2024-06-06 07:03:09 1717657389 19.4900 2024-06-06 07:01:57 1717657317 19.4900 2024-06-06 07:00:51 1717657251 19.4900 2024-06-06 06:59:39 1717657179 19.4900 2024-06-06 06:58:33 1717657113 19.4900 2024-06-06 06:57:21 1717657041 19.4900 2024-06-06 06:56:15 1717656975 19.4900 2024-06-06 06:55:03 1717656903 19.4900 2024-06-06 06:53:57 1717656837 19.4900 2024-06-06 06:52:45 1717656765 19.4900 2024-06-06 06:51:39 1717656699 19.4900 2024-06-06 06:50:27 1717656627 19.4900 2024-06-06 06:49:21 1717656561 19.4900 2024-06-06 06:48:15 1717656495 19.4900 2024-06-06 06:47:03 1717656423 19.4900 2024-06-06 06:45:51 1717656351 19.4900 2024-06-06 06:44:45 1717656285 19.4900 2024-06-06 06:43:39 1717656219 19.4900 2024-06-06 06:42:27 1717656147 19.4900 2024-06-06 06:41:15 1717656075 19.4900 2024-06-06 06:40:09 1717656009 19.4900 2024-06-06 06:39:03 1717655943 19.4900 2024-06-06 06:37:57 1717655877 19.4900 2024-06-06 06:36:45 1717655805 19.4900 2024-06-06 06:35:39 1717655739 19.4900 2024-06-06 06:34:27 1717655667 19.4900 2024-06-06 06:33:21 1717655601 19.4900 2024-06-06 06:32:09 1717655529 19.4900 2024-06-06 06:31:03 1717655463 19.4900 2024-06-06 06:29:51 1717655391 19.4900 2024-06-06 06:28:45 1717655325 19.4900 2024-06-06 06:27:39 1717655259 19.4900 2024-06-06 06:26:27 1717655187 19.4900 2024-06-06 06:25:21 1717655121 19.4900 2024-06-06 06:24:09 1717655049 19.4900 2024-06-06 06:23:03 1717654983 19.4900 2024-06-06 06:21:57 1717654917 19.4900 2024-06-06 06:20:45 1717654845 19.4900 2024-06-06 06:19:39 1717654779 19.4900 2024-06-06 06:18:27 1717654707 19.4900 2024-06-06 06:17:21 1717654641 19.4900 2024-06-06 06:16:09 1717654569 19.4900 2024-06-06 06:15:03 1717654503 19.4900 2024-06-06 06:13:56 1717654436 19.4900 2024-06-06 06:12:44 1717654364 19.4900 2024-06-06 06:11:38 1717654298 19.4900 2024-06-06 06:10:26 1717654226 19.4900 2024-06-06 06:09:20 1717654160 19.4900 2024-06-06 06:08:08 1717654088 19.4900 2024-06-06 06:07:02 1717654022 19.4900 2024-06-06 06:05:56 1717653956 19.4900 2024-06-06 06:04:44 1717653884 19.4900 2024-06-06 06:03:38 1717653818 19.4900 2024-06-06 06:02:26 1717653746 19.4900 2024-06-06 06:01:20 1717653680 19.4900 2024-06-06 06:00:14 1717653614 19.4900 2024-06-06 05:59:02 1717653542 19.4900 2024-06-06 05:57:56 1717653476 19.4900 2024-06-06 05:56:50 1717653410 19.4900 2024-06-06 05:55:38 1717653338 19.4900 2024-06-06 05:54:32 1717653272 19.4900 2024-06-06 05:53:26 1717653206 19.4900 2024-06-06 05:52:14 1717653134 19.4900 2024-06-06 05:51:08 1717653068 19.4900 2024-06-06 05:49:56 1717652996 19.4900 2024-06-06 05:48:50 1717652930 19.4900 2024-06-06 05:47:44 1717652864 19.4900 2024-06-06 05:46:32 1717652792 19.4900 2024-06-06 05:45:20 1717652720 19.4900 2024-06-06 05:44:14 1717652654 19.4900 2024-06-06 05:43:02 1717652582 19.4900 2024-06-06 05:41:56 1717652516 19.4900 2024-06-06 05:40:49 1717652449 19.4900 2024-06-06 05:39:36 1717652376 19.4900 2024-06-06 05:38:30 1717652310 19.4900 2024-06-06 05:37:24 1717652244 19.4900 2024-06-06 05:36:12 1717652172 19.4900 2024-06-06 05:35:06 1717652106 19.4900 2024-06-06 05:34:00 1717652040 19.4900 2024-06-06 05:32:48 1717651968 19.4900 2024-06-06 05:31:42 1717651902 19.4900 2024-06-06 05:30:36 1717651836 19.4900 2024-06-06 05:29:24 1717651764 19.4900 2024-06-06 05:28:18 1717651698 19.4900 2024-06-06 05:27:12 1717651632 19.4900 2024-06-06 05:26:00 1717651560 19.4900 2024-06-06 05:24:54 1717651494 19.4900 2024-06-06 05:23:48 1717651428 19.4900 2024-06-06 05:22:36 1717651356 19.4900 2024-06-06 05:21:30 1717651290 19.4900 2024-06-06 05:20:18 1717651218 19.4900 2024-06-06 05:19:12 1717651152 19.4900 2024-06-06 05:18:06 1717651086 19.4900 2024-06-06 05:16:54 1717651014 19.4900 2024-06-06 05:15:48 1717650948 19.4900 2024-06-06 05:14:42 1717650882 19.4900 2024-06-06 05:13:30 1717650810 19.4900 2024-06-06 05:12:24 1717650744 19.4900 2024-06-06 05:11:12 1717650672 19.4900 2024-06-06 05:10:06 1717650606 19.4900 2024-06-06 05:09:00 1717650540 19.4900 2024-06-06 05:07:48 1717650468 19.4900 2024-06-06 05:06:42 1717650402 19.4900 2024-06-06 05:05:30 1717650330 19.4900 2024-06-06 05:04:18 1717650258 19.4900 2024-06-06 05:03:12 1717650192 19.4900 2024-06-06 05:02:06 1717650126 19.4900 2024-06-06 05:00:54 1717650054 19.4900 2024-06-06 04:59:48 1717649988 19.4900 2024-06-06 04:58:36 1717649916 19.4900 2024-06-06 04:57:30 1717649850 19.4900 2024-06-06 04:56:24 1717649784 19.4900 2024-06-06 04:55:12 1717649712 19.4900 2024-06-06 04:54:06 1717649646 19.4900 2024-06-06 04:52:54 1717649574 19.4900 2024-06-06 04:51:48 1717649508 19.4900 2024-06-06 04:50:42 1717649442 19.4900 2024-06-06 04:49:30 1717649370 19.4900 2024-06-06 04:48:24 1717649304 19.4900 2024-06-06 04:47:12 1717649232 19.4900 2024-06-06 04:46:05 1717649165 19.4900 2024-06-06 04:44:53 1717649093 19.4900 2024-06-06 04:43:47 1717649027 19.4900 2024-06-06 04:42:35 1717648955 19.4900 2024-06-06 04:41:29 1717648889 19.4900 2024-06-06 04:40:23 1717648823 19.4900 2024-06-06 04:39:11 1717648751 19.4900 2024-06-06 04:38:05 1717648685 19.4900 2024-06-06 04:36:53 1717648613 19.4900 2024-06-06 04:35:47 1717648547 19.4900 2024-06-06 04:34:35 1717648475 19.4900 2024-06-06 04:33:29 1717648409 19.4900 2024-06-06 04:32:17 1717648337 19.4900 2024-06-06 04:31:11 1717648271 19.4900 2024-06-06 04:30:05 1717648205 19.4900 2024-06-06 04:28:53 1717648133 19.4900 2024-06-06 04:27:47 1717648067 19.4900 2024-06-06 04:26:35 1717647995 19.4900 2024-06-06 04:25:29 1717647929 19.4900 2024-06-06 04:24:23 1717647863 19.4900 2024-06-06 04:23:11 1717647791 19.4900 2024-06-06 04:22:05 1717647725 19.4900 2024-06-06 04:20:59 1717647659 19.4900 2024-06-06 04:19:47 1717647587 19.4900 2024-06-06 04:18:41 1717647521 19.4900 2024-06-06 04:17:35 1717647455 19.4900 2024-06-06 04:16:23 1717647383 19.4900 2024-06-06 04:15:17 1717647317 19.4900 2024-06-06 04:14:11 1717647251 19.4900 2024-06-06 04:12:59 1717647179 19.4900 2024-06-06 04:11:53 1717647113 19.4900 2024-06-06 04:10:47 1717647047 19.4900 2024-06-06 04:09:41 1717646981 19.4900 2024-06-06 04:08:29 1717646909 19.4900 2024-06-06 04:07:23 1717646843 19.4900 2024-06-06 04:06:11 1717646771 19.4900 2024-06-06 04:05:05 1717646705 19.4900 2024-06-06 04:03:53 1717646633 19.4900 2024-06-06 04:02:47 1717646567 19.4900 2024-06-06 04:01:41 1717646501 19.4900 2024-06-06 04:00:29 1717646429 19.4900 2024-06-06 03:59:23 1717646363 19.4900 2024-06-06 03:58:17 1717646297 19.4900 2024-06-06 03:57:05 1717646225 19.4900 2024-06-06 03:55:59 1717646159 19.4900 2024-06-06 03:54:53 1717646093 19.4900 2024-06-06 03:53:41 1717646021 19.4900 2024-06-06 03:52:35 1717645955 19.4900 2024-06-06 03:51:28 1717645888 19.4900 2024-06-06 03:50:16 1717645816 19.4900 2024-06-06 03:49:10 1717645750 19.4900 2024-06-06 03:48:04 1717645684 19.4900 2024-06-06 03:46:52 1717645612 19.4900 2024-06-06 03:45:46 1717645546 19.4900 2024-06-06 03:44:34 1717645474 19.4900 2024-06-06 03:43:28 1717645408 19.4900 2024-06-06 03:42:16 1717645336 19.4900 2024-06-06 03:41:10 1717645270 19.4900 2024-06-06 03:39:58 1717645198 19.4900 2024-06-06 03:38:52 1717645132 19.4900 2024-06-06 03:37:46 1717645066 19.4900 2024-06-06 03:36:34 1717644994 19.4900 2024-06-06 03:35:28 1717644928 19.4900 2024-06-06 03:34:16 1717644856 19.4900 2024-06-06 03:33:10 1717644790 19.4900 2024-06-06 03:31:58 1717644718 19.4900 2024-06-06 03:30:52 1717644652 19.4900 2024-06-06 03:29:40 1717644580 19.4900 2024-06-06 03:28:34 1717644514 19.4900 2024-06-06 03:27:28 1717644448 19.4900 2024-06-06 03:26:16 1717644376 19.4900 2024-06-06 03:25:10 1717644310 19.4900 2024-06-06 03:23:58 1717644238 19.4900 2024-06-06 03:22:52 1717644172 19.4900 2024-06-06 03:21:40 1717644100 19.4900 2024-06-06 03:20:34 1717644034 19.4900 2024-06-06 03:19:28 1717643968 19.4900 2024-06-06 03:18:16 1717643896 19.4900 2024-06-06 03:17:10 1717643830 19.4900 2024-06-06 03:15:58 1717643758 19.4900 2024-06-06 03:14:52 1717643692 19.4900 2024-06-06 03:13:40 1717643620 19.4900 2024-06-06 03:12:34 1717643554 19.4900 2024-06-06 03:11:22 1717643482 19.4900 2024-06-06 03:10:16 1717643416 19.4900 2024-06-06 03:09:10 1717643350 19.4900 2024-06-06 03:07:58 1717643278 19.4900 2024-06-06 03:06:52 1717643212 19.4900 2024-06-06 03:05:40 1717643140 19.4900 2024-06-06 03:04:34 1717643074 19.4900 2024-06-06 03:03:22 1717643002 19.4900 2024-06-06 03:02:16 1717642936 19.4900 2024-06-06 03:01:04 1717642864 19.4900 2024-06-06 02:59:57 1717642797 19.4900 2024-06-06 02:58:51 1717642731 19.4900 2024-06-06 02:57:39 1717642659 19.4900 2024-06-06 02:56:33 1717642593 19.4900 2024-06-06 02:55:21 1717642521 19.4900 2024-06-06 02:54:15 1717642455 19.4900 2024-06-06 02:53:09 1717642389 19.4900 2024-06-06 02:51:57 1717642317 19.4900 2024-06-06 02:50:51 1717642251 19.4900 2024-06-06 02:49:39 1717642179 19.4900 2024-06-06 02:48:33 1717642113 19.4900 2024-06-06 02:47:21 1717642041 19.4900 2024-06-06 02:46:15 1717641975 19.4900 2024-06-06 02:45:03 1717641903 19.4900 2024-06-06 02:43:57 1717641837 19.4900 2024-06-06 02:42:45 1717641765 19.4900 2024-06-06 02:41:39 1717641699 19.4900 2024-06-06 02:40:33 1717641633 19.4900 2024-06-06 02:39:21 1717641561 19.4900 2024-06-06 02:38:15 1717641495 19.4900 2024-06-06 02:37:03 1717641423 19.4900 2024-06-06 02:35:57 1717641357 19.4900 2024-06-06 02:34:45 1717641285 19.4900 2024-06-06 02:33:39 1717641219 19.4900 2024-06-06 02:32:27 1717641147 19.4900 2024-06-06 02:31:21 1717641081 19.4900 2024-06-06 02:30:09 1717641009 19.4900 2024-06-06 02:29:03 1717640943 19.4900 2024-06-06 02:27:57 1717640877 19.4900 2024-06-06 02:26:45 1717640805 19.4900 2024-06-06 02:25:39 1717640739 19.4900 2024-06-06 02:24:27 1717640667 19.4900 2024-06-06 02:23:21 1717640601 19.4900 2024-06-06 02:22:15 1717640535 19.4900 2024-06-06 02:21:03 1717640463 19.4900 2024-06-06 02:19:51 1717640391 19.4900 2024-06-06 02:18:45 1717640325 19.4900 2024-06-06 02:17:39 1717640259 19.4900 2024-06-06 02:16:27 1717640187 19.4900 2024-06-06 02:15:21 1717640121 19.4900 2024-06-06 02:14:09 1717640049 19.4900 2024-06-06 02:13:03 1717639983 19.4900 2024-06-06 02:11:51 1717639911 19.4900 2024-06-06 02:10:45 1717639845 19.4900 2024-06-06 02:09:33 1717639773 19.4900 2024-06-06 02:08:26 1717639706 19.4900 2024-06-06 02:07:14 1717639634 19.4900 2024-06-06 02:06:08 1717639568 19.4900 2024-06-06 02:04:56 1717639496 19.4900 2024-06-06 02:03:50 1717639430 19.4900 2024-06-06 02:02:38 1717639358 19.4900 2024-06-06 02:01:32 1717639292 19.4900 2024-06-06 02:00:20 1717639220 19.4900 2024-06-06 01:59:14 1717639154 19.4900 2024-06-06 01:58:02 1717639082 19.4900 2024-06-06 01:56:56 1717639016 19.4900 2024-06-06 01:55:44 1717638944 19.4900 2024-06-06 01:54:32 1717638872 19.4900 2024-06-06 01:53:26 1717638806 19.4900 2024-06-06 01:52:14 1717638734 19.4900 2024-06-06 01:51:08 1717638668 19.4900 2024-06-06 01:49:56 1717638596 19.4900 2024-06-06 01:48:50 1717638530 19.4900 2024-06-06 01:47:38 1717638458 19.4900 2024-06-06 01:46:32 1717638392 19.4900 2024-06-06 01:45:20 1717638320 19.4900 2024-06-06 01:44:14 1717638254 19.4900 2024-06-06 01:43:02 1717638182 19.4900 2024-06-06 01:41:56 1717638116 19.4900 2024-06-06 01:40:44 1717638044 19.4900 2024-06-06 01:39:38 1717637978 19.4900 2024-06-06 01:38:26 1717637906 19.4900 2024-06-06 01:37:20 1717637840 19.4900 2024-06-06 01:36:08 1717637768 19.4900 2024-06-06 01:35:02 1717637702 19.4900 2024-06-06 01:33:50 1717637630 19.4900 2024-06-06 01:32:44 1717637564 19.4900 2024-06-06 01:31:32 1717637492 19.4900 2024-06-06 01:30:26 1717637426 19.4900 2024-06-06 01:29:14 1717637354 19.4900 2024-06-06 01:28:08 1717637288 19.4900 2024-06-06 01:26:56 1717637216 19.4900 2024-06-06 01:25:50 1717637150 19.4900 2024-06-06 01:24:38 1717637078 19.4900 2024-06-06 01:23:32 1717637012 19.4900 2024-06-06 01:22:26 1717636946 19.4900 2024-06-06 01:21:14 1717636874 19.4900 2024-06-06 01:20:08 1717636808 19.4900 2024-06-06 01:18:56 1717636736 19.4900 2024-06-06 01:17:50 1717636670 19.4900 2024-06-06 01:16:38 1717636598 19.4900 2024-06-06 01:15:32 1717636532 19.4900 2024-06-06 01:14:20 1717636460 19.4900 2024-06-06 01:13:14 1717636394 19.4900 2024-06-06 01:12:01 1717636321 19.4900 2024-06-06 01:10:55 1717636255 19.4900 2024-06-06 01:09:49 1717636189 19.4900 2024-06-06 01:08:37 1717636117 19.4900 2024-06-06 01:07:25 1717636045 19.4900 2024-06-06 01:06:19 1717635979 19.4900 2024-06-06 01:05:13 1717635913 19.4900 2024-06-06 01:04:01 1717635841 19.4900 2024-06-06 01:02:55 1717635775 19.4900 2024-06-06 01:01:43 1717635703 19.4900 2024-06-06 01:00:37 1717635637 19.4900 2024-06-06 00:59:25 1717635565 19.4900 2024-06-06 00:58:19 1717635499 19.4900 2024-06-06 00:57:07 1717635427 19.4900 2024-06-06 00:56:01 1717635361 19.4900 2024-06-06 00:54:49 1717635289 19.4900 2024-06-06 00:53:43 1717635223 19.4900 2024-06-06 00:52:31 1717635151 19.4900 2024-06-06 00:51:25 1717635085 19.4900 2024-06-06 00:50:13 1717635013 19.4900 2024-06-06 00:49:07 1717634947 19.4900 2024-06-06 00:48:01 1717634881 19.4900 2024-06-06 00:46:49 1717634809 19.4900 2024-06-06 00:45:37 1717634737 19.4900 2024-06-06 00:44:31 1717634671 19.4900 2024-06-06 00:43:25 1717634605 19.4900 2024-06-06 00:42:13 1717634533 19.4900 2024-06-06 00:41:07 1717634467 19.4900 2024-06-06 00:39:55 1717634395 19.4900 2024-06-06 00:38:49 1717634329 19.4900 2024-06-06 00:37:37 1717634257 19.4900 2024-06-06 00:36:31 1717634191 19.4900 2024-06-06 00:35:25 1717634125 19.4900 2024-06-06 00:34:13 1717634053 19.4900 2024-06-06 00:33:07 1717633987 19.4900 2024-06-06 00:31:55 1717633915 19.4900 2024-06-06 00:30:49 1717633849 19.4900 2024-06-06 00:29:37 1717633777 19.4900 2024-06-06 00:28:31 1717633711 19.4900 2024-06-06 00:27:19 1717633639 19.4900 2024-06-06 00:26:07 1717633567 19.4900 2024-06-06 00:25:01 1717633501 19.4900 2024-06-06 00:23:49 1717633429 19.4900 2024-06-06 00:22:43 1717633363 19.4900 2024-06-06 00:21:36 1717633296 19.4900 2024-06-06 00:20:24 1717633224 19.4900 2024-06-06 00:19:12 1717633152 19.4900 2024-06-06 00:18:06 1717633086 19.4900 2024-06-06 00:17:00 1717633020 19.4900 2024-06-06 00:15:48 1717632948 19.4900 2024-06-06 00:14:42 1717632882 19.4800 2024-06-06 00:13:30 1717632810 19.4900 2024-06-06 00:12:24 1717632744 19.4900 2024-06-06 00:11:12 1717632672 19.4900 2024-06-06 00:10:06 1717632606 19.4900 2024-06-06 00:09:00 1717632540 19.4900 2024-06-06 00:07:48 1717632468 19.4800 2024-06-06 00:06:42 1717632402 19.4800 2024-06-06 00:05:30 1717632330 19.4800 2024-06-06 00:04:18 1717632258 19.4800 2024-06-06 00:03:12 1717632192 19.4800 2024-06-06 00:02:00 1717632120 19.4800 2024-06-06 00:00:54 1717632054 19.4900