#Date Unixtime Value #------------------------------------------------- 2024-06-04 23:59:11 1717545551 19.0500 2024-06-04 23:57:59 1717545479 19.0500 2024-06-04 23:56:53 1717545413 19.0500 2024-06-04 23:55:41 1717545341 19.0500 2024-06-04 23:54:35 1717545275 19.0500 2024-06-04 23:53:29 1717545209 19.0500 2024-06-04 23:52:17 1717545137 19.0500 2024-06-04 23:51:11 1717545071 19.0500 2024-06-04 23:49:59 1717544999 19.0500 2024-06-04 23:48:53 1717544933 19.0500 2024-06-04 23:47:41 1717544861 19.0500 2024-06-04 23:46:34 1717544794 19.0500 2024-06-04 23:45:22 1717544722 19.0500 2024-06-04 23:44:16 1717544656 19.0500 2024-06-04 23:43:04 1717544584 19.0500 2024-06-04 23:41:58 1717544518 19.0500 2024-06-04 23:40:46 1717544446 19.0500 2024-06-04 23:39:40 1717544380 19.0500 2024-06-04 23:38:34 1717544314 19.0500 2024-06-04 23:37:22 1717544242 19.0500 2024-06-04 23:36:10 1717544170 19.0500 2024-06-04 23:35:04 1717544104 19.0500 2024-06-04 23:33:52 1717544032 19.0500 2024-06-04 23:32:46 1717543966 19.0500 2024-06-04 23:31:34 1717543894 19.0500 2024-06-04 23:30:28 1717543828 19.0500 2024-06-04 23:29:16 1717543756 19.0500 2024-06-04 23:28:10 1717543690 19.0500 2024-06-04 23:26:58 1717543618 19.0500 2024-06-04 23:25:52 1717543552 19.0400 2024-06-04 23:24:40 1717543480 19.0500 2024-06-04 23:23:34 1717543414 19.0500 2024-06-04 23:22:22 1717543342 19.0500 2024-06-04 23:21:16 1717543276 19.0500 2024-06-04 23:20:10 1717543210 19.0500 2024-06-04 23:18:58 1717543138 19.0500 2024-06-04 23:17:52 1717543072 19.0400 2024-06-04 23:16:40 1717543000 19.0500 2024-06-04 23:15:34 1717542934 19.0400 2024-06-04 23:14:28 1717542868 19.0400 2024-06-04 23:13:16 1717542796 19.0500 2024-06-04 23:12:10 1717542730 19.0400 2024-06-04 23:11:04 1717542664 19.0500 2024-06-04 23:09:52 1717542592 19.0400 2024-06-04 23:08:46 1717542526 19.0400 2024-06-04 23:07:34 1717542454 19.0400 2024-06-04 23:06:28 1717542388 19.0400 2024-06-04 23:05:16 1717542316 19.0400 2024-06-04 23:04:10 1717542250 19.0400 2024-06-04 23:02:58 1717542178 19.0400 2024-06-04 23:01:52 1717542112 19.0400 2024-06-04 23:00:40 1717542040 19.0400 2024-06-04 22:59:34 1717541974 19.0400 2024-06-04 22:58:22 1717541902 19.0400 2024-06-04 22:57:16 1717541836 19.0400 2024-06-04 22:56:04 1717541764 19.0400 2024-06-04 22:54:57 1717541697 19.0400 2024-06-04 22:53:45 1717541625 19.0400 2024-06-04 22:52:39 1717541559 19.0400 2024-06-04 22:51:27 1717541487 19.0400 2024-06-04 22:50:21 1717541421 19.0400 2024-06-04 22:49:15 1717541355 19.0400 2024-06-04 22:48:03 1717541283 19.0400 2024-06-04 22:46:57 1717541217 19.0400 2024-06-04 22:45:45 1717541145 19.0400 2024-06-04 22:44:39 1717541079 19.0400 2024-06-04 22:43:33 1717541013 19.0400 2024-06-04 22:42:21 1717540941 19.0400 2024-06-04 22:41:15 1717540875 19.0400 2024-06-04 22:40:03 1717540803 19.0400 2024-06-04 22:38:57 1717540737 19.0400 2024-06-04 22:37:45 1717540665 19.0400 2024-06-04 22:36:39 1717540599 19.0400 2024-06-04 22:35:27 1717540527 19.0400 2024-06-04 22:34:21 1717540461 19.0400 2024-06-04 22:33:09 1717540389 19.0400 2024-06-04 22:32:03 1717540323 19.0400 2024-06-04 22:30:51 1717540251 19.0400 2024-06-04 22:29:45 1717540185 19.0400 2024-06-04 22:28:33 1717540113 19.0400 2024-06-04 22:27:27 1717540047 19.0400 2024-06-04 22:26:15 1717539975 19.0400 2024-06-04 22:25:09 1717539909 19.0400 2024-06-04 22:23:57 1717539837 19.0400 2024-06-04 22:22:51 1717539771 19.0400 2024-06-04 22:21:45 1717539705 19.0400 2024-06-04 22:20:33 1717539633 19.0400 2024-06-04 22:19:27 1717539567 19.0400 2024-06-04 22:18:15 1717539495 19.0400 2024-06-04 22:17:09 1717539429 19.0400 2024-06-04 22:15:57 1717539357 19.0400 2024-06-04 22:14:51 1717539291 19.0400 2024-06-04 22:13:39 1717539219 19.0400 2024-06-04 22:12:33 1717539153 19.0400 2024-06-04 22:11:21 1717539081 19.0400 2024-06-04 22:10:15 1717539015 19.0400 2024-06-04 22:09:03 1717538943 19.0400 2024-06-04 22:07:57 1717538877 19.0400 2024-06-04 22:06:45 1717538805 19.0400 2024-06-04 22:05:38 1717538738 19.0400 2024-06-04 22:04:26 1717538666 19.0400 2024-06-04 22:03:20 1717538600 19.0400 2024-06-04 22:02:08 1717538528 19.0400 2024-06-04 22:01:02 1717538462 19.0400 2024-06-04 21:59:50 1717538390 19.0400 2024-06-04 21:58:44 1717538324 19.0400 2024-06-04 21:57:38 1717538258 19.0400 2024-06-04 21:56:26 1717538186 19.0400 2024-06-04 21:55:14 1717538114 19.0400 2024-06-04 21:54:08 1717538048 19.0400 2024-06-04 21:52:56 1717537976 19.0400 2024-06-04 21:51:44 1717537904 19.0400 2024-06-04 21:50:38 1717537838 19.0400 2024-06-04 21:49:26 1717537766 19.0400 2024-06-04 21:48:20 1717537700 19.0400 2024-06-04 21:47:14 1717537634 19.0400 2024-06-04 21:46:02 1717537562 19.0400 2024-06-04 21:44:50 1717537490 19.0300 2024-06-04 21:43:44 1717537424 19.0300 2024-06-04 21:42:32 1717537352 19.0400 2024-06-04 21:41:26 1717537286 19.0300 2024-06-04 21:40:14 1717537214 19.0400 2024-06-04 21:39:08 1717537148 19.0300 2024-06-04 21:37:56 1717537076 19.0400 2024-06-04 21:36:50 1717537010 19.0400 2024-06-04 21:35:38 1717536938 19.0300 2024-06-04 21:34:26 1717536866 19.0300 2024-06-04 21:33:20 1717536800 19.0300 2024-06-04 21:32:08 1717536728 19.0400 2024-06-04 21:31:02 1717536662 19.0400 2024-06-04 21:29:56 1717536596 19.0400 2024-06-04 21:28:44 1717536524 19.0400 2024-06-04 21:27:38 1717536458 19.0300 2024-06-04 21:26:26 1717536386 19.0400 2024-06-04 21:25:20 1717536320 19.0400 2024-06-04 21:24:08 1717536248 19.0300 2024-06-04 21:23:02 1717536182 19.0400 2024-06-04 21:21:50 1717536110 19.0400 2024-06-04 21:20:44 1717536044 19.0300 2024-06-04 21:19:32 1717535972 19.0300 2024-06-04 21:18:26 1717535906 19.0300 2024-06-04 21:17:14 1717535834 19.0300 2024-06-04 21:16:07 1717535767 19.0300 2024-06-04 21:14:55 1717535695 19.0300 2024-06-04 21:13:49 1717535629 19.0300 2024-06-04 21:12:37 1717535557 19.0300 2024-06-04 21:11:31 1717535491 19.0300 2024-06-04 21:10:19 1717535419 19.0300 2024-06-04 21:09:13 1717535353 19.0300 2024-06-04 21:08:07 1717535287 19.0300 2024-06-04 21:06:55 1717535215 19.0300 2024-06-04 21:05:49 1717535149 19.0300 2024-06-04 21:04:37 1717535077 19.0300 2024-06-04 21:03:31 1717535011 19.0300 2024-06-04 21:02:19 1717534939 19.0300 2024-06-04 21:01:13 1717534873 19.0300 2024-06-04 21:00:01 1717534801 19.0300 2024-06-04 20:58:55 1717534735 19.0300 2024-06-04 20:57:43 1717534663 19.0200 2024-06-04 20:56:37 1717534597 19.0300 2024-06-04 20:55:31 1717534531 19.0200 2024-06-04 20:54:19 1717534459 19.0200 2024-06-04 20:53:13 1717534393 19.0200 2024-06-04 20:52:07 1717534327 19.0300 2024-06-04 20:50:55 1717534255 19.0200 2024-06-04 20:49:49 1717534189 19.0200 2024-06-04 20:48:37 1717534117 19.0200 2024-06-04 20:47:31 1717534051 19.0200 2024-06-04 20:46:19 1717533979 19.0200 2024-06-04 20:45:13 1717533913 19.0200 2024-06-04 20:44:07 1717533847 19.0200 2024-06-04 20:42:55 1717533775 19.0200 2024-06-04 20:41:49 1717533709 19.0200 2024-06-04 20:40:37 1717533637 19.0200 2024-06-04 20:39:31 1717533571 19.0200 2024-06-04 20:38:19 1717533499 19.0200 2024-06-04 20:37:13 1717533433 19.0200 2024-06-04 20:36:01 1717533361 19.0200 2024-06-04 20:34:55 1717533295 19.0200 2024-06-04 20:33:49 1717533229 19.0100 2024-06-04 20:32:37 1717533157 19.0100 2024-06-04 20:31:31 1717533091 19.0100 2024-06-04 20:30:25 1717533025 19.0100 2024-06-04 20:29:13 1717532953 19.0100 2024-06-04 20:28:07 1717532887 19.0100 2024-06-04 20:26:55 1717532815 19.0100 2024-06-04 20:25:49 1717532749 19.0100 2024-06-04 20:24:37 1717532677 19.0100 2024-06-04 20:23:30 1717532610 19.0100 2024-06-04 20:22:24 1717532544 19.0100 2024-06-04 20:21:12 1717532472 19.0100 2024-06-04 20:20:06 1717532406 19.0000 2024-06-04 20:18:54 1717532334 19.0000 2024-06-04 20:17:48 1717532268 19.0100 2024-06-04 20:16:36 1717532196 19.0000 2024-06-04 20:15:30 1717532130 19.0000 2024-06-04 20:14:18 1717532058 19.0000 2024-06-04 20:13:12 1717531992 19.0000 2024-06-04 20:12:06 1717531926 19.0000 2024-06-04 20:10:54 1717531854 19.0000 2024-06-04 20:09:48 1717531788 19.0000 2024-06-04 20:08:36 1717531716 19.0000 2024-06-04 20:07:30 1717531650 19.0000 2024-06-04 20:06:18 1717531578 19.0000 2024-06-04 20:05:12 1717531512 19.0000 2024-06-04 20:04:06 1717531446 19.0000 2024-06-04 20:02:54 1717531374 19.0000 2024-06-04 20:01:48 1717531308 19.0000 2024-06-04 20:00:36 1717531236 18.9900 2024-06-04 19:59:30 1717531170 18.9900 2024-06-04 19:58:18 1717531098 18.9900 2024-06-04 19:57:12 1717531032 18.9900 2024-06-04 19:56:06 1717530966 18.9900 2024-06-04 19:54:54 1717530894 18.9900 2024-06-04 19:53:48 1717530828 18.9900 2024-06-04 19:52:42 1717530762 18.9900 2024-06-04 19:51:30 1717530690 18.9900 2024-06-04 19:50:24 1717530624 18.9900 2024-06-04 19:49:12 1717530552 18.9900 2024-06-04 19:48:06 1717530486 18.9900 2024-06-04 19:46:54 1717530414 18.9900 2024-06-04 19:45:48 1717530348 18.9900 2024-06-04 19:44:42 1717530282 18.9900 2024-06-04 19:43:30 1717530210 18.9800 2024-06-04 19:42:18 1717530138 18.9800 2024-06-04 19:41:12 1717530072 18.9800 2024-06-04 19:40:06 1717530006 18.9800 2024-06-04 19:38:54 1717529934 18.9800 2024-06-04 19:37:48 1717529868 18.9800 2024-06-04 19:36:36 1717529796 18.9800 2024-06-04 19:35:30 1717529730 18.9800 2024-06-04 19:34:18 1717529658 18.9800 2024-06-04 19:33:11 1717529591 18.9800 2024-06-04 19:32:05 1717529525 18.9800 2024-06-04 19:30:53 1717529453 18.9800 2024-06-04 19:29:47 1717529387 18.9800 2024-06-04 19:28:35 1717529315 18.9800 2024-06-04 19:27:29 1717529249 18.9700 2024-06-04 19:26:17 1717529177 18.9700 2024-06-04 19:25:11 1717529111 18.9700 2024-06-04 19:23:59 1717529039 18.9700 2024-06-04 19:22:53 1717528973 18.9700 2024-06-04 19:21:41 1717528901 18.9700 2024-06-04 19:20:35 1717528835 18.9700 2024-06-04 19:19:29 1717528769 18.9700 2024-06-04 19:18:17 1717528697 18.9700 2024-06-04 19:17:05 1717528625 18.9700 2024-06-04 19:15:59 1717528559 18.9700 2024-06-04 19:14:47 1717528487 18.9700 2024-06-04 19:13:41 1717528421 18.9700 2024-06-04 19:12:35 1717528355 18.9700 2024-06-04 19:11:23 1717528283 18.9600 2024-06-04 19:10:17 1717528217 18.9600 2024-06-04 19:09:11 1717528151 18.9600 2024-06-04 19:07:59 1717528079 18.9600 2024-06-04 19:06:53 1717528013 18.9600 2024-06-04 19:05:41 1717527941 18.9600 2024-06-04 19:04:35 1717527875 18.9600 2024-06-04 19:03:23 1717527803 18.9600 2024-06-04 19:02:17 1717527737 18.9600 2024-06-04 19:01:05 1717527665 18.9600 2024-06-04 18:59:59 1717527599 18.9600 2024-06-04 18:58:53 1717527533 18.9600 2024-06-04 18:57:41 1717527461 18.9600 2024-06-04 18:56:35 1717527395 18.9500 2024-06-04 18:55:23 1717527323 18.9500 2024-06-04 18:54:17 1717527257 18.9500 2024-06-04 18:53:05 1717527185 18.9500 2024-06-04 18:51:59 1717527119 18.9500 2024-06-04 18:50:47 1717527047 18.9500 2024-06-04 18:49:41 1717526981 18.9500 2024-06-04 18:48:29 1717526909 18.9500 2024-06-04 18:47:23 1717526843 18.9500 2024-06-04 18:46:17 1717526777 18.9500 2024-06-04 18:45:05 1717526705 18.9500 2024-06-04 18:43:58 1717526638 18.9500 2024-06-04 18:42:46 1717526566 18.9500 2024-06-04 18:41:40 1717526500 18.9500 2024-06-04 18:40:28 1717526428 18.9400 2024-06-04 18:39:22 1717526362 18.9400 2024-06-04 18:38:16 1717526296 18.9400 2024-06-04 18:37:04 1717526224 18.9400 2024-06-04 18:35:58 1717526158 18.9400 2024-06-04 18:34:46 1717526086 18.9400 2024-06-04 18:33:40 1717526020 18.9400 2024-06-04 18:32:34 1717525954 18.9400 2024-06-04 18:31:28 1717525888 18.9400 2024-06-04 18:30:16 1717525816 18.9400 2024-06-04 18:29:10 1717525750 18.9400 2024-06-04 18:28:04 1717525684 18.9400 2024-06-04 18:26:52 1717525612 18.9300 2024-06-04 18:25:46 1717525546 18.9300 2024-06-04 18:24:34 1717525474 18.9300 2024-06-04 18:23:28 1717525408 18.9300 2024-06-04 18:22:22 1717525342 18.9300 2024-06-04 18:21:10 1717525270 18.9300 2024-06-04 18:20:04 1717525204 18.9300 2024-06-04 18:18:58 1717525138 18.9300 2024-06-04 18:17:52 1717525072 18.9300 2024-06-04 18:16:40 1717525000 18.9300 2024-06-04 18:15:34 1717524934 18.9300 2024-06-04 18:14:22 1717524862 18.9300 2024-06-04 18:13:10 1717524790 18.9300 2024-06-04 18:12:04 1717524724 18.9300 2024-06-04 18:10:58 1717524658 18.9200 2024-06-04 18:09:46 1717524586 18.9200 2024-06-04 18:08:40 1717524520 18.9200 2024-06-04 18:07:34 1717524454 18.9200 2024-06-04 18:06:22 1717524382 18.9200 2024-06-04 18:05:16 1717524316 18.9200 2024-06-04 18:04:04 1717524244 18.9200 2024-06-04 18:02:58 1717524178 18.9200 2024-06-04 18:01:52 1717524112 18.9200 2024-06-04 18:00:40 1717524040 18.9200 2024-06-04 17:59:34 1717523974 18.9200 2024-06-04 17:58:28 1717523908 18.9100 2024-06-04 17:57:22 1717523842 18.9100 2024-06-04 17:56:10 1717523770 18.9100 2024-06-04 17:55:04 1717523704 18.9100 2024-06-04 17:53:51 1717523631 18.9100 2024-06-04 17:52:45 1717523565 18.9100 2024-06-04 17:51:39 1717523499 18.9100 2024-06-04 17:50:33 1717523433 18.9100 2024-06-04 17:49:21 1717523361 18.9100 2024-06-04 17:48:15 1717523295 18.9100 2024-06-04 17:47:09 1717523229 18.9100 2024-06-04 17:46:03 1717523163 18.9100 2024-06-04 17:44:51 1717523091 18.9100 2024-06-04 17:43:45 1717523025 18.9100 2024-06-04 17:42:39 1717522959 18.9100 2024-06-04 17:41:33 1717522893 18.9100 2024-06-04 17:40:21 1717522821 18.9000 2024-06-04 17:39:15 1717522755 18.9000 2024-06-04 17:38:09 1717522689 18.9000 2024-06-04 17:36:57 1717522617 18.9000 2024-06-04 17:35:51 1717522551 18.9000 2024-06-04 17:34:45 1717522485 18.9000 2024-06-04 17:33:33 1717522413 18.9000 2024-06-04 17:32:27 1717522347 18.9000 2024-06-04 17:31:21 1717522281 18.9000 2024-06-04 17:30:09 1717522209 18.9000 2024-06-04 17:29:03 1717522143 18.9000 2024-06-04 17:27:57 1717522077 18.8900 2024-06-04 17:26:45 1717522005 18.9000 2024-06-04 17:25:39 1717521939 18.9000 2024-06-04 17:24:27 1717521867 18.8900 2024-06-04 17:23:21 1717521801 18.8900 2024-06-04 17:22:09 1717521729 18.8900 2024-06-04 17:21:03 1717521663 18.8900 2024-06-04 17:19:57 1717521597 18.8900 2024-06-04 17:18:45 1717521525 18.8900 2024-06-04 17:17:39 1717521459 18.8900 2024-06-04 17:16:27 1717521387 18.8900 2024-06-04 17:15:21 1717521321 18.8900 2024-06-04 17:14:09 1717521249 18.8900 2024-06-04 17:13:03 1717521183 18.8800 2024-06-04 17:11:57 1717521117 18.8800 2024-06-04 17:10:45 1717521045 18.8800 2024-06-04 17:09:39 1717520979 18.8800 2024-06-04 17:08:27 1717520907 18.8800 2024-06-04 17:07:21 1717520841 18.8800 2024-06-04 17:06:15 1717520775 18.8800 2024-06-04 17:05:03 1717520703 18.8800 2024-06-04 17:03:57 1717520637 18.8800 2024-06-04 17:02:51 1717520571 18.8800 2024-06-04 17:01:44 1717520504 18.8800 2024-06-04 17:00:32 1717520432 18.8800 2024-06-04 16:59:26 1717520366 18.8800 2024-06-04 16:58:14 1717520294 18.8800 2024-06-04 16:57:08 1717520228 18.8700 2024-06-04 16:55:56 1717520156 18.8700 2024-06-04 16:54:50 1717520090 18.8700 2024-06-04 16:53:44 1717520024 18.8700 2024-06-04 16:52:32 1717519952 18.8700 2024-06-04 16:51:26 1717519886 18.8700 2024-06-04 16:50:14 1717519814 18.8700 2024-06-04 16:49:08 1717519748 18.8700 2024-06-04 16:47:56 1717519676 18.8700 2024-06-04 16:46:50 1717519610 18.8700 2024-06-04 16:45:38 1717519538 18.8700 2024-06-04 16:44:32 1717519472 18.8600 2024-06-04 16:43:26 1717519406 18.8700 2024-06-04 16:42:14 1717519334 18.8600 2024-06-04 16:41:08 1717519268 18.8600 2024-06-04 16:39:56 1717519196 18.8600 2024-06-04 16:38:50 1717519130 18.8600 2024-06-04 16:37:38 1717519058 18.8600 2024-06-04 16:36:32 1717518992 18.8600 2024-06-04 16:35:26 1717518926 18.8600 2024-06-04 16:34:14 1717518854 18.8600 2024-06-04 16:33:08 1717518788 18.8600 2024-06-04 16:31:56 1717518716 18.8600 2024-06-04 16:30:50 1717518650 18.8500 2024-06-04 16:29:38 1717518578 18.8500 2024-06-04 16:28:32 1717518512 18.8500 2024-06-04 16:27:26 1717518446 18.8500 2024-06-04 16:26:14 1717518374 18.8500 2024-06-04 16:25:02 1717518302 18.8500 2024-06-04 16:23:56 1717518236 18.8500 2024-06-04 16:22:50 1717518170 18.8500 2024-06-04 16:21:38 1717518098 18.8500 2024-06-04 16:20:32 1717518032 18.8500 2024-06-04 16:19:20 1717517960 18.8500 2024-06-04 16:18:14 1717517894 18.8500 2024-06-04 16:17:02 1717517822 18.8400 2024-06-04 16:15:56 1717517756 18.8400 2024-06-04 16:14:44 1717517684 18.8400 2024-06-04 16:13:38 1717517618 18.8400 2024-06-04 16:12:25 1717517545 18.8400 2024-06-04 16:11:19 1717517479 18.8400 2024-06-04 16:10:07 1717517407 18.8400 2024-06-04 16:09:01 1717517341 18.8400 2024-06-04 16:07:55 1717517275 18.8400 2024-06-04 16:06:43 1717517203 18.8400 2024-06-04 16:05:37 1717517137 18.8400 2024-06-04 16:04:25 1717517065 18.8400 2024-06-04 16:03:19 1717516999 18.8300 2024-06-04 16:02:07 1717516927 18.8400 2024-06-04 16:01:01 1717516861 18.8400 2024-06-04 15:59:49 1717516789 18.8400 2024-06-04 15:58:43 1717516723 18.8400 2024-06-04 15:57:37 1717516657 18.8300 2024-06-04 15:56:31 1717516591 18.8300 2024-06-04 15:55:19 1717516519 18.8300 2024-06-04 15:54:13 1717516453 18.8300 2024-06-04 15:53:01 1717516381 18.8300 2024-06-04 15:51:55 1717516315 18.8300 2024-06-04 15:50:43 1717516243 18.8300 2024-06-04 15:49:37 1717516177 18.8300 2024-06-04 15:48:25 1717516105 18.8300 2024-06-04 15:47:19 1717516039 18.8200 2024-06-04 15:46:13 1717515973 18.8200 2024-06-04 15:45:01 1717515901 18.8200 2024-06-04 15:43:55 1717515835 18.8200 2024-06-04 15:42:43 1717515763 18.8200 2024-06-04 15:41:31 1717515691 18.8200 2024-06-04 15:40:25 1717515625 18.8200 2024-06-04 15:39:13 1717515553 18.8200 2024-06-04 15:38:07 1717515487 18.8200 2024-06-04 15:37:01 1717515421 18.8200 2024-06-04 15:35:49 1717515349 18.8200 2024-06-04 15:34:43 1717515283 18.8200 2024-06-04 15:33:31 1717515211 18.8200 2024-06-04 15:32:25 1717515145 18.8200 2024-06-04 15:31:19 1717515079 18.8200 2024-06-04 15:30:07 1717515007 18.8200 2024-06-04 15:28:55 1717514935 18.8200 2024-06-04 15:27:49 1717514869 18.8200 2024-06-04 15:26:43 1717514803 18.8100 2024-06-04 15:25:31 1717514731 18.8100 2024-06-04 15:24:25 1717514665 18.8100 2024-06-04 15:23:18 1717514598 18.8100 2024-06-04 15:22:06 1717514526 18.8100 2024-06-04 15:21:00 1717514460 18.8100 2024-06-04 15:19:48 1717514388 18.8100 2024-06-04 15:18:42 1717514322 18.8100 2024-06-04 15:17:30 1717514250 18.8100 2024-06-04 15:16:24 1717514184 18.8100 2024-06-04 15:15:12 1717514112 18.8100 2024-06-04 15:14:06 1717514046 18.8100 2024-06-04 15:12:54 1717513974 18.8100 2024-06-04 15:11:48 1717513908 18.8100 2024-06-04 15:10:42 1717513842 18.8100 2024-06-04 15:09:30 1717513770 18.8100 2024-06-04 15:08:24 1717513704 18.8100 2024-06-04 15:07:18 1717513638 18.8100 2024-06-04 15:06:06 1717513566 18.8100 2024-06-04 15:05:00 1717513500 18.8100 2024-06-04 15:03:48 1717513428 18.8100 2024-06-04 15:02:42 1717513362 18.8100 2024-06-04 15:01:30 1717513290 18.8100 2024-06-04 15:00:24 1717513224 18.8100 2024-06-04 14:59:18 1717513158 18.8100 2024-06-04 14:58:06 1717513086 18.8100 2024-06-04 14:57:00 1717513020 18.8100 2024-06-04 14:55:54 1717512954 18.8100 2024-06-04 14:54:42 1717512882 18.8100 2024-06-04 14:53:36 1717512816 18.8100 2024-06-04 14:52:24 1717512744 18.8100 2024-06-04 14:51:18 1717512678 18.8100 2024-06-04 14:50:06 1717512606 18.8100 2024-06-04 14:49:00 1717512540 18.8100 2024-06-04 14:47:48 1717512468 18.8100 2024-06-04 14:46:42 1717512402 18.8100 2024-06-04 14:45:30 1717512330 18.8100 2024-06-04 14:44:24 1717512264 18.8100 2024-06-04 14:43:12 1717512192 18.8100 2024-06-04 14:42:06 1717512126 18.8100 2024-06-04 14:40:54 1717512054 18.8100 2024-06-04 14:39:48 1717511988 18.8100 2024-06-04 14:38:36 1717511916 18.8100 2024-06-04 14:37:30 1717511850 18.8100 2024-06-04 14:36:18 1717511778 18.8100 2024-06-04 14:35:12 1717511712 18.8100 2024-06-04 14:34:00 1717511640 18.8100 2024-06-04 14:32:54 1717511574 18.8100 2024-06-04 14:31:41 1717511501 18.8100 2024-06-04 14:30:35 1717511435 18.8100 2024-06-04 14:29:23 1717511363 18.8100 2024-06-04 14:28:17 1717511297 18.8100 2024-06-04 14:27:05 1717511225 18.8100 2024-06-04 14:25:59 1717511159 18.8100 2024-06-04 14:24:47 1717511087 18.8100 2024-06-04 14:23:41 1717511021 18.8100 2024-06-04 14:22:29 1717510949 18.8100 2024-06-04 14:21:23 1717510883 18.8100 2024-06-04 14:20:11 1717510811 18.8100 2024-06-04 14:19:05 1717510745 18.8100 2024-06-04 14:17:53 1717510673 18.8100 2024-06-04 14:16:47 1717510607 18.8100 2024-06-04 14:15:41 1717510541 18.8200 2024-06-04 14:14:29 1717510469 18.8100 2024-06-04 14:13:23 1717510403 18.8100 2024-06-04 14:12:11 1717510331 18.8100 2024-06-04 14:11:05 1717510265 18.8100 2024-06-04 14:09:53 1717510193 18.8200 2024-06-04 14:08:47 1717510127 18.8100 2024-06-04 14:07:35 1717510055 18.8200 2024-06-04 14:06:29 1717509989 18.8200 2024-06-04 14:05:17 1717509917 18.8100 2024-06-04 14:04:11 1717509851 18.8200 2024-06-04 14:02:59 1717509779 18.8100 2024-06-04 14:01:53 1717509713 18.8200 2024-06-04 14:00:41 1717509641 18.8200 2024-06-04 13:59:35 1717509575 18.8200 2024-06-04 13:58:23 1717509503 18.8200 2024-06-04 13:57:17 1717509437 18.8200 2024-06-04 13:56:05 1717509365 18.8200 2024-06-04 13:54:59 1717509299 18.8200 2024-06-04 13:53:47 1717509227 18.8200 2024-06-04 13:52:41 1717509161 18.8200 2024-06-04 13:51:29 1717509089 18.8200 2024-06-04 13:50:23 1717509023 18.8200 2024-06-04 13:49:17 1717508957 18.8200 2024-06-04 13:48:05 1717508885 18.8200 2024-06-04 13:46:53 1717508813 18.8200 2024-06-04 13:45:47 1717508747 18.8200 2024-06-04 13:44:41 1717508681 18.8200 2024-06-04 13:43:29 1717508609 18.8200 2024-06-04 13:42:17 1717508537 18.8200 2024-06-04 13:41:10 1717508470 18.8200 2024-06-04 13:39:58 1717508398 18.8200 2024-06-04 13:38:52 1717508332 18.8200 2024-06-04 13:37:40 1717508260 18.8200 2024-06-04 13:36:34 1717508194 18.8200 2024-06-04 13:35:22 1717508122 18.8200 2024-06-04 13:34:16 1717508056 18.8200 2024-06-04 13:33:04 1717507984 18.8200 2024-06-04 13:31:58 1717507918 18.8200 2024-06-04 13:30:46 1717507846 18.8200 2024-06-04 13:29:40 1717507780 18.8200 2024-06-04 13:28:28 1717507708 18.8100 2024-06-04 13:27:22 1717507642 18.8100 2024-06-04 13:26:10 1717507570 18.8100 2024-06-04 13:25:04 1717507504 18.8100 2024-06-04 13:23:52 1717507432 18.8100 2024-06-04 13:22:46 1717507366 18.8100 2024-06-04 13:21:34 1717507294 18.8100 2024-06-04 13:20:22 1717507222 18.8100 2024-06-04 13:19:16 1717507156 18.8100 2024-06-04 13:18:04 1717507084 18.8100 2024-06-04 13:16:58 1717507018 18.8100 2024-06-04 13:15:46 1717506946 18.8100 2024-06-04 13:14:40 1717506880 18.8100 2024-06-04 13:13:34 1717506814 18.8100 2024-06-04 13:12:22 1717506742 18.8100 2024-06-04 13:11:16 1717506676 18.8100 2024-06-04 13:10:04 1717506604 18.8100 2024-06-04 13:08:58 1717506538 18.8100 2024-06-04 13:07:46 1717506466 18.8100 2024-06-04 13:06:40 1717506400 18.8100 2024-06-04 13:05:28 1717506328 18.8100 2024-06-04 13:04:22 1717506262 18.8100 2024-06-04 13:03:16 1717506196 18.8100 2024-06-04 13:02:04 1717506124 18.8100 2024-06-04 13:00:58 1717506058 18.8000 2024-06-04 12:59:46 1717505986 18.8000 2024-06-04 12:58:40 1717505920 18.8000 2024-06-04 12:57:28 1717505848 18.8000 2024-06-04 12:56:22 1717505782 18.8000 2024-06-04 12:55:10 1717505710 18.8000 2024-06-04 12:54:04 1717505644 18.8000 2024-06-04 12:52:51 1717505571 18.8000 2024-06-04 12:51:45 1717505505 18.8000 2024-06-04 12:50:33 1717505433 18.8000 2024-06-04 12:49:27 1717505367 18.8000 2024-06-04 12:48:15 1717505295 18.8000 2024-06-04 12:47:09 1717505229 18.8000 2024-06-04 12:46:03 1717505163 18.8000 2024-06-04 12:44:51 1717505091 18.8000 2024-06-04 12:43:45 1717505025 18.8000 2024-06-04 12:42:33 1717504953 18.8000 2024-06-04 12:41:27 1717504887 18.8000 2024-06-04 12:40:15 1717504815 18.8000 2024-06-04 12:39:09 1717504749 18.7900 2024-06-04 12:38:03 1717504683 18.8000 2024-06-04 12:36:57 1717504617 18.7900 2024-06-04 12:35:45 1717504545 18.7900 2024-06-04 12:34:39 1717504479 18.7900 2024-06-04 12:33:27 1717504407 18.7900 2024-06-04 12:32:21 1717504341 18.7900 2024-06-04 12:31:15 1717504275 18.7900 2024-06-04 12:30:03 1717504203 18.7900 2024-06-04 12:28:57 1717504137 18.7900 2024-06-04 12:27:45 1717504065 18.7900 2024-06-04 12:26:39 1717503999 18.7900 2024-06-04 12:25:27 1717503927 18.7900 2024-06-04 12:24:21 1717503861 18.7900 2024-06-04 12:23:09 1717503789 18.7900 2024-06-04 12:22:03 1717503723 18.7900 2024-06-04 12:20:51 1717503651 18.7900 2024-06-04 12:19:45 1717503585 18.7900 2024-06-04 12:18:33 1717503513 18.7900 2024-06-04 12:17:27 1717503447 18.7900 2024-06-04 12:16:15 1717503375 18.7900 2024-06-04 12:15:09 1717503309 18.7900 2024-06-04 12:14:03 1717503243 18.7900 2024-06-04 12:12:57 1717503177 18.7900 2024-06-04 12:11:45 1717503105 18.7800 2024-06-04 12:10:39 1717503039 18.7800 2024-06-04 12:09:27 1717502967 18.7800 2024-06-04 12:08:21 1717502901 18.7800 2024-06-04 12:07:09 1717502829 18.7800 2024-06-04 12:06:03 1717502763 18.7800 2024-06-04 12:04:51 1717502691 18.7800 2024-06-04 12:03:45 1717502625 18.7800 2024-06-04 12:02:33 1717502553 18.7800 2024-06-04 12:01:26 1717502486 18.7800 2024-06-04 12:00:14 1717502414 18.7800 2024-06-04 11:59:08 1717502348 18.7800 2024-06-04 11:58:02 1717502282 18.7800 2024-06-04 11:56:50 1717502210 18.7800 2024-06-04 11:55:44 1717502144 18.7800 2024-06-04 11:54:38 1717502078 18.7800 2024-06-04 11:53:26 1717502006 18.7800 2024-06-04 11:52:14 1717501934 18.7800 2024-06-04 11:51:08 1717501868 18.7800 2024-06-04 11:50:02 1717501802 18.7800 2024-06-04 11:48:50 1717501730 18.7700 2024-06-04 11:47:44 1717501664 18.7800 2024-06-04 11:46:32 1717501592 18.7700 2024-06-04 11:45:26 1717501526 18.7700 2024-06-04 11:44:14 1717501454 18.7700 2024-06-04 11:43:08 1717501388 18.7700 2024-06-04 11:41:56 1717501316 18.7700 2024-06-04 11:40:50 1717501250 18.7700 2024-06-04 11:39:38 1717501178 18.7700 2024-06-04 11:38:32 1717501112 18.7700 2024-06-04 11:37:26 1717501046 18.7700 2024-06-04 11:36:14 1717500974 18.7700 2024-06-04 11:35:08 1717500908 18.7700 2024-06-04 11:33:56 1717500836 18.7700 2024-06-04 11:32:50 1717500770 18.7700 2024-06-04 11:31:38 1717500698 18.7700 2024-06-04 11:30:32 1717500632 18.7700 2024-06-04 11:29:26 1717500566 18.7700 2024-06-04 11:28:14 1717500494 18.7700 2024-06-04 11:27:08 1717500428 18.7700 2024-06-04 11:25:56 1717500356 18.7700 2024-06-04 11:24:50 1717500290 18.7700 2024-06-04 11:23:44 1717500224 18.7700 2024-06-04 11:22:32 1717500152 18.7700 2024-06-04 11:21:20 1717500080 18.7700 2024-06-04 11:20:14 1717500014 18.7700 2024-06-04 11:19:02 1717499942 18.7700 2024-06-04 11:17:56 1717499876 18.7600 2024-06-04 11:16:44 1717499804 18.7600 2024-06-04 11:15:38 1717499738 18.7600 2024-06-04 11:14:26 1717499666 18.7600 2024-06-04 11:13:20 1717499600 18.7600 2024-06-04 11:12:08 1717499528 18.7600 2024-06-04 11:11:02 1717499462 18.7600 2024-06-04 11:09:50 1717499390 18.7600 2024-06-04 11:08:43 1717499323 18.7600 2024-06-04 11:07:31 1717499251 18.7600 2024-06-04 11:06:25 1717499185 18.7600 2024-06-04 11:05:19 1717499119 18.7600 2024-06-04 11:04:07 1717499047 18.7600 2024-06-04 11:03:01 1717498981 18.7600 2024-06-04 11:01:49 1717498909 18.7600 2024-06-04 11:00:43 1717498843 18.7600 2024-06-04 10:59:37 1717498777 18.7600 2024-06-04 10:58:25 1717498705 18.7600 2024-06-04 10:57:19 1717498639 18.7600 2024-06-04 10:56:07 1717498567 18.7600 2024-06-04 10:55:01 1717498501 18.7600 2024-06-04 10:53:49 1717498429 18.7600 2024-06-04 10:52:43 1717498363 18.7500 2024-06-04 10:51:31 1717498291 18.7600 2024-06-04 10:50:19 1717498219 18.7600 2024-06-04 10:49:13 1717498153 18.7600 2024-06-04 10:48:07 1717498087 18.7500 2024-06-04 10:46:55 1717498015 18.7500 2024-06-04 10:45:43 1717497943 18.7500 2024-06-04 10:44:37 1717497877 18.7500 2024-06-04 10:43:25 1717497805 18.7500 2024-06-04 10:42:19 1717497739 18.7500 2024-06-04 10:41:07 1717497667 18.7500 2024-06-04 10:39:55 1717497595 18.7500 2024-06-04 10:38:49 1717497529 18.7500 2024-06-04 10:37:37 1717497457 18.7500 2024-06-04 10:36:31 1717497391 18.7500 2024-06-04 10:35:25 1717497325 18.7500 2024-06-04 10:34:13 1717497253 18.7500 2024-06-04 10:33:01 1717497181 18.7500 2024-06-04 10:31:55 1717497115 18.7500 2024-06-04 10:30:43 1717497043 18.7500 2024-06-04 10:29:37 1717496977 18.7400 2024-06-04 10:28:25 1717496905 18.7400 2024-06-04 10:27:19 1717496839 18.7400 2024-06-04 10:26:07 1717496767 18.7400 2024-06-04 10:25:01 1717496701 18.7500 2024-06-04 10:23:49 1717496629 18.7400 2024-06-04 10:22:43 1717496563 18.7400 2024-06-04 10:21:37 1717496497 18.7400 2024-06-04 10:20:25 1717496425 18.7400 2024-06-04 10:19:18 1717496358 18.7400 2024-06-04 10:18:06 1717496286 18.7400 2024-06-04 10:17:00 1717496220 18.7400 2024-06-04 10:15:48 1717496148 18.7400 2024-06-04 10:14:42 1717496082 18.7400 2024-06-04 10:13:30 1717496010 18.7400 2024-06-04 10:12:24 1717495944 18.7400 2024-06-04 10:11:12 1717495872 18.7400 2024-06-04 10:10:06 1717495806 18.7400 2024-06-04 10:08:54 1717495734 18.7400 2024-06-04 10:07:48 1717495668 18.7400 2024-06-04 10:06:36 1717495596 18.7400 2024-06-04 10:05:30 1717495530 18.7300 2024-06-04 10:04:18 1717495458 18.7400 2024-06-04 10:03:12 1717495392 18.7400 2024-06-04 10:02:06 1717495326 18.7400 2024-06-04 10:00:54 1717495254 18.7400 2024-06-04 09:59:48 1717495188 18.7300 2024-06-04 09:58:36 1717495116 18.7300 2024-06-04 09:57:30 1717495050 18.7300 2024-06-04 09:56:24 1717494984 18.7300 2024-06-04 09:55:12 1717494912 18.7300 2024-06-04 09:54:06 1717494846 18.7300 2024-06-04 09:53:00 1717494780 18.7300 2024-06-04 09:51:48 1717494708 18.7300 2024-06-04 09:50:42 1717494642 18.7300 2024-06-04 09:49:30 1717494570 18.7300 2024-06-04 09:48:24 1717494504 18.7300 2024-06-04 09:47:11 1717494431 18.7300 2024-06-04 09:46:05 1717494365 18.7300 2024-06-04 09:44:53 1717494293 18.7300 2024-06-04 09:43:47 1717494227 18.7300 2024-06-04 09:42:35 1717494155 18.7300 2024-06-04 09:41:29 1717494089 18.7300 2024-06-04 09:40:17 1717494017 18.7300 2024-06-04 09:39:11 1717493951 18.7300 2024-06-04 09:37:59 1717493879 18.7300 2024-06-04 09:36:53 1717493813 18.7300 2024-06-04 09:35:47 1717493747 18.7300 2024-06-04 09:34:35 1717493675 18.7300 2024-06-04 09:33:29 1717493609 18.7300 2024-06-04 09:32:23 1717493543 18.7200 2024-06-04 09:31:11 1717493471 18.7200 2024-06-04 09:29:59 1717493399 18.7200 2024-06-04 09:28:53 1717493333 18.7200 2024-06-04 09:27:47 1717493267 18.7200 2024-06-04 09:26:35 1717493195 18.7200 2024-06-04 09:25:29 1717493129 18.7200 2024-06-04 09:24:17 1717493057 18.7200 2024-06-04 09:23:11 1717492991 18.7200 2024-06-04 09:21:59 1717492919 18.7200 2024-06-04 09:20:53 1717492853 18.7200 2024-06-04 09:19:41 1717492781 18.7200 2024-06-04 09:18:35 1717492715 18.7200 2024-06-04 09:17:29 1717492649 18.7200 2024-06-04 09:16:17 1717492577 18.7200 2024-06-04 09:15:10 1717492510 18.7200 2024-06-04 09:13:58 1717492438 18.7100 2024-06-04 09:12:52 1717492372 18.7200 2024-06-04 09:11:46 1717492306 18.7200 2024-06-04 09:10:34 1717492234 18.7100 2024-06-04 09:09:28 1717492168 18.7100 2024-06-04 09:08:16 1717492096 18.7100 2024-06-04 09:07:10 1717492030 18.7100 2024-06-04 09:05:58 1717491958 18.7100 2024-06-04 09:04:52 1717491892 18.7100 2024-06-04 09:03:40 1717491820 18.7100 2024-06-04 09:02:34 1717491754 18.7100 2024-06-04 09:01:22 1717491682 18.7100 2024-06-04 09:00:16 1717491616 18.7100 2024-06-04 08:59:04 1717491544 18.7100 2024-06-04 08:57:58 1717491478 18.7100 2024-06-04 08:56:52 1717491412 18.7100 2024-06-04 08:55:40 1717491340 18.7100 2024-06-04 08:54:34 1717491274 18.7100 2024-06-04 08:53:22 1717491202 18.7100 2024-06-04 08:52:16 1717491136 18.7000 2024-06-04 08:51:04 1717491064 18.7000 2024-06-04 08:49:58 1717490998 18.7000 2024-06-04 08:48:46 1717490926 18.7000 2024-06-04 08:47:40 1717490860 18.7000 2024-06-04 08:46:34 1717490794 18.7000 2024-06-04 08:45:22 1717490722 18.7000 2024-06-04 08:44:16 1717490656 18.7000 2024-06-04 08:43:04 1717490584 18.7000 2024-06-04 08:41:58 1717490518 18.7000 2024-06-04 08:40:46 1717490446 18.7000 2024-06-04 08:39:40 1717490380 18.7000 2024-06-04 08:38:28 1717490308 18.7000 2024-06-04 08:37:22 1717490242 18.7000 2024-06-04 08:36:10 1717490170 18.7000 2024-06-04 08:35:04 1717490104 18.7000 2024-06-04 08:33:58 1717490038 18.7000 2024-06-04 08:32:46 1717489966 18.7000 2024-06-04 08:31:40 1717489900 18.7000 2024-06-04 08:30:28 1717489828 18.7000 2024-06-04 08:29:22 1717489762 18.6900 2024-06-04 08:28:10 1717489690 18.6900 2024-06-04 08:27:04 1717489624 18.7000 2024-06-04 08:25:58 1717489558 18.6900 2024-06-04 08:24:46 1717489486 18.6900 2024-06-04 08:23:39 1717489419 18.6900 2024-06-04 08:22:27 1717489347 18.6900 2024-06-04 08:21:21 1717489281 18.6900 2024-06-04 08:20:09 1717489209 18.6900 2024-06-04 08:19:03 1717489143 18.6900 2024-06-04 08:17:51 1717489071 18.6900 2024-06-04 08:16:45 1717489005 18.6900 2024-06-04 08:15:39 1717488939 18.6900 2024-06-04 08:14:27 1717488867 18.6900 2024-06-04 08:13:21 1717488801 18.6900 2024-06-04 08:12:09 1717488729 18.6900 2024-06-04 08:11:03 1717488663 18.6900 2024-06-04 08:09:57 1717488597 18.6900 2024-06-04 08:08:45 1717488525 18.6900 2024-06-04 08:07:39 1717488459 18.6900 2024-06-04 08:06:27 1717488387 18.6800 2024-06-04 08:05:21 1717488321 18.6800 2024-06-04 08:04:09 1717488249 18.6800 2024-06-04 08:03:03 1717488183 18.6800 2024-06-04 08:01:51 1717488111 18.6800 2024-06-04 08:00:39 1717488039 18.6800 2024-06-04 07:59:33 1717487973 18.6800 2024-06-04 07:58:27 1717487907 18.6800 2024-06-04 07:57:15 1717487835 18.6800 2024-06-04 07:56:09 1717487769 18.6800 2024-06-04 07:54:57 1717487697 18.6800 2024-06-04 07:53:51 1717487631 18.6800 2024-06-04 07:52:39 1717487559 18.6800 2024-06-04 07:51:33 1717487493 18.6800 2024-06-04 07:50:27 1717487427 18.6800 2024-06-04 07:49:15 1717487355 18.6800 2024-06-04 07:48:09 1717487289 18.6800 2024-06-04 07:46:57 1717487217 18.6800 2024-06-04 07:45:51 1717487151 18.6800 2024-06-04 07:44:39 1717487079 18.6800 2024-06-04 07:43:33 1717487013 18.6700 2024-06-04 07:42:21 1717486941 18.6700 2024-06-04 07:41:15 1717486875 18.6700 2024-06-04 07:40:03 1717486803 18.6700 2024-06-04 07:38:57 1717486737 18.6700 2024-06-04 07:37:45 1717486665 18.6700 2024-06-04 07:36:33 1717486593 18.6700 2024-06-04 07:35:27 1717486527 18.6700 2024-06-04 07:34:21 1717486461 18.6700 2024-06-04 07:33:08 1717486388 18.6700 2024-06-04 07:32:02 1717486322 18.6700 2024-06-04 07:30:50 1717486250 18.6700 2024-06-04 07:29:44 1717486184 18.6700 2024-06-04 07:28:38 1717486118 18.6700 2024-06-04 07:27:26 1717486046 18.6700 2024-06-04 07:26:20 1717485980 18.6700 2024-06-04 07:25:08 1717485908 18.6700 2024-06-04 07:23:56 1717485836 18.6700 2024-06-04 07:22:50 1717485770 18.6700 2024-06-04 07:21:38 1717485698 18.6700 2024-06-04 07:20:32 1717485632 18.6700 2024-06-04 07:19:20 1717485560 18.6700 2024-06-04 07:18:14 1717485494 18.6700 2024-06-04 07:17:08 1717485428 18.6700 2024-06-04 07:15:56 1717485356 18.6700 2024-06-04 07:14:44 1717485284 18.6700 2024-06-04 07:13:38 1717485218 18.6700 2024-06-04 07:12:32 1717485152 18.6700 2024-06-04 07:11:20 1717485080 18.6700 2024-06-04 07:10:08 1717485008 18.6700 2024-06-04 07:09:02 1717484942 18.6700 2024-06-04 07:07:50 1717484870 18.6700 2024-06-04 07:06:44 1717484804 18.6700 2024-06-04 07:05:32 1717484732 18.6700 2024-06-04 07:04:26 1717484666 18.6700 2024-06-04 07:03:14 1717484594 18.6700 2024-06-04 07:02:08 1717484528 18.6700 2024-06-04 07:00:56 1717484456 18.6800 2024-06-04 06:59:50 1717484390 18.6700 2024-06-04 06:58:38 1717484318 18.6800 2024-06-04 06:57:32 1717484252 18.6700 2024-06-04 06:56:26 1717484186 18.6800 2024-06-04 06:55:14 1717484114 18.6700 2024-06-04 06:54:08 1717484048 18.6700 2024-06-04 06:52:56 1717483976 18.6700 2024-06-04 06:51:50 1717483910 18.6700 2024-06-04 06:50:38 1717483838 18.6700 2024-06-04 06:49:26 1717483766 18.6700 2024-06-04 06:48:20 1717483700 18.6800 2024-06-04 06:47:08 1717483628 18.6700 2024-06-04 06:46:02 1717483562 18.6800 2024-06-04 06:44:55 1717483495 18.6700 2024-06-04 06:43:43 1717483423 18.6700 2024-06-04 06:42:37 1717483357 18.6800 2024-06-04 06:41:25 1717483285 18.6700 2024-06-04 06:40:19 1717483219 18.6800 2024-06-04 06:39:07 1717483147 18.6800 2024-06-04 06:38:01 1717483081 18.6800 2024-06-04 06:36:49 1717483009 18.6800 2024-06-04 06:35:43 1717482943 18.6800 2024-06-04 06:34:31 1717482871 18.6800 2024-06-04 06:33:25 1717482805 18.6800 2024-06-04 06:32:13 1717482733 18.6800 2024-06-04 06:31:07 1717482667 18.6800 2024-06-04 06:29:55 1717482595 18.6800 2024-06-04 06:28:49 1717482529 18.6800 2024-06-04 06:27:37 1717482457 18.6800 2024-06-04 06:26:31 1717482391 18.6800 2024-06-04 06:25:19 1717482319 18.6800 2024-06-04 06:24:13 1717482253 18.6800 2024-06-04 06:23:07 1717482187 18.6800 2024-06-04 06:21:55 1717482115 18.6800 2024-06-04 06:20:49 1717482049 18.6800 2024-06-04 06:19:37 1717481977 18.6800 2024-06-04 06:18:31 1717481911 18.6800 2024-06-04 06:17:19 1717481839 18.6800 2024-06-04 06:16:13 1717481773 18.6800 2024-06-04 06:15:01 1717481701 18.6800 2024-06-04 06:13:55 1717481635 18.6800 2024-06-04 06:12:43 1717481563 18.6800 2024-06-04 06:11:37 1717481497 18.6800 2024-06-04 06:10:31 1717481431 18.6800 2024-06-04 06:09:19 1717481359 18.6800 2024-06-04 06:08:07 1717481287 18.6800 2024-06-04 06:07:01 1717481221 18.6800 2024-06-04 06:05:49 1717481149 18.6800 2024-06-04 06:04:43 1717481083 18.6800 2024-06-04 06:03:31 1717481011 18.6800 2024-06-04 06:02:25 1717480945 18.6800 2024-06-04 06:01:13 1717480873 18.6800 2024-06-04 06:00:07 1717480807 18.6800 2024-06-04 05:58:55 1717480735 18.6800 2024-06-04 05:57:49 1717480669 18.6800 2024-06-04 05:56:37 1717480597 18.6800 2024-06-04 05:55:30 1717480530 18.6800 2024-06-04 05:54:18 1717480458 18.6800 2024-06-04 05:53:12 1717480392 18.6800 2024-06-04 05:52:00 1717480320 18.6800 2024-06-04 05:50:54 1717480254 18.6800 2024-06-04 05:49:42 1717480182 18.6800 2024-06-04 05:48:36 1717480116 18.6800 2024-06-04 05:47:30 1717480050 18.6800 2024-06-04 05:46:18 1717479978 18.6800 2024-06-04 05:45:12 1717479912 18.6800 2024-06-04 05:44:00 1717479840 18.6800 2024-06-04 05:42:54 1717479774 18.6800 2024-06-04 05:41:42 1717479702 18.6800 2024-06-04 05:40:36 1717479636 18.6800 2024-06-04 05:39:24 1717479564 18.6800 2024-06-04 05:38:18 1717479498 18.6800 2024-06-04 05:37:06 1717479426 18.6800 2024-06-04 05:36:00 1717479360 18.6800 2024-06-04 05:34:48 1717479288 18.6800 2024-06-04 05:33:42 1717479222 18.6800 2024-06-04 05:32:30 1717479150 18.6800 2024-06-04 05:31:24 1717479084 18.6800 2024-06-04 05:30:18 1717479018 18.6800 2024-06-04 05:29:06 1717478946 18.6800 2024-06-04 05:28:00 1717478880 18.6800 2024-06-04 05:26:54 1717478814 18.6800 2024-06-04 05:25:42 1717478742 18.6800 2024-06-04 05:24:30 1717478670 18.6800 2024-06-04 05:23:24 1717478604 18.6800 2024-06-04 05:22:18 1717478538 18.6800 2024-06-04 05:21:06 1717478466 18.6800 2024-06-04 05:20:00 1717478400 18.6800 2024-06-04 05:18:48 1717478328 18.6800 2024-06-04 05:17:42 1717478262 18.6800 2024-06-04 05:16:30 1717478190 18.6800 2024-06-04 05:15:24 1717478124 18.6800 2024-06-04 05:14:12 1717478052 18.6800 2024-06-04 05:13:06 1717477986 18.6800 2024-06-04 05:12:00 1717477920 18.6800 2024-06-04 05:10:48 1717477848 18.6800 2024-06-04 05:09:42 1717477782 18.6800 2024-06-04 05:08:30 1717477710 18.6800 2024-06-04 05:07:24 1717477644 18.6800 2024-06-04 05:06:12 1717477572 18.6800 2024-06-04 05:05:06 1717477506 18.6800 2024-06-04 05:03:54 1717477434 18.6800 2024-06-04 05:02:48 1717477368 18.6800 2024-06-04 05:01:41 1717477301 18.6800 2024-06-04 05:00:29 1717477229 18.6800 2024-06-04 04:59:23 1717477163 18.6800 2024-06-04 04:58:11 1717477091 18.6800 2024-06-04 04:57:05 1717477025 18.6800 2024-06-04 04:55:53 1717476953 18.6800 2024-06-04 04:54:47 1717476887 18.6800 2024-06-04 04:53:35 1717476815 18.6800 2024-06-04 04:52:29 1717476749 18.6800 2024-06-04 04:51:23 1717476683 18.6900 2024-06-04 04:50:11 1717476611 18.6800 2024-06-04 04:49:05 1717476545 18.6800 2024-06-04 04:47:53 1717476473 18.6800 2024-06-04 04:46:47 1717476407 18.6800 2024-06-04 04:45:35 1717476335 18.6800 2024-06-04 04:44:29 1717476269 18.6900 2024-06-04 04:43:17 1717476197 18.6800 2024-06-04 04:42:11 1717476131 18.6900 2024-06-04 04:40:59 1717476059 18.6800 2024-06-04 04:39:53 1717475993 18.6900 2024-06-04 04:38:41 1717475921 18.6800 2024-06-04 04:37:35 1717475855 18.6900 2024-06-04 04:36:23 1717475783 18.6900 2024-06-04 04:35:17 1717475717 18.6900 2024-06-04 04:34:05 1717475645 18.6900 2024-06-04 04:32:59 1717475579 18.6900 2024-06-04 04:31:47 1717475507 18.6900 2024-06-04 04:30:41 1717475441 18.6800 2024-06-04 04:29:35 1717475375 18.6900 2024-06-04 04:28:23 1717475303 18.6800 2024-06-04 04:27:17 1717475237 18.6900 2024-06-04 04:26:05 1717475165 18.6900 2024-06-04 04:24:59 1717475099 18.6900 2024-06-04 04:23:53 1717475033 18.6900 2024-06-04 04:22:41 1717474961 18.6900 2024-06-04 04:21:35 1717474895 18.6800 2024-06-04 04:20:23 1717474823 18.6900 2024-06-04 04:19:17 1717474757 18.6900 2024-06-04 04:18:05 1717474685 18.6800 2024-06-04 04:16:59 1717474619 18.6900 2024-06-04 04:15:53 1717474553 18.6900 2024-06-04 04:14:41 1717474481 18.6900 2024-06-04 04:13:29 1717474409 18.6900 2024-06-04 04:12:22 1717474342 18.6900 2024-06-04 04:11:16 1717474276 18.6900 2024-06-04 04:10:04 1717474204 18.6900 2024-06-04 04:08:52 1717474132 18.6900 2024-06-04 04:07:46 1717474066 18.6900 2024-06-04 04:06:34 1717473994 18.6900 2024-06-04 04:05:28 1717473928 18.6900 2024-06-04 04:04:16 1717473856 18.6900 2024-06-04 04:03:10 1717473790 18.6900 2024-06-04 04:01:58 1717473718 18.6900 2024-06-04 04:00:52 1717473652 18.6900 2024-06-04 03:59:40 1717473580 18.6900 2024-06-04 03:58:34 1717473514 18.6900 2024-06-04 03:57:22 1717473442 18.6900 2024-06-04 03:56:16 1717473376 18.6900 2024-06-04 03:55:10 1717473310 18.6900 2024-06-04 03:53:58 1717473238 18.6900 2024-06-04 03:52:52 1717473172 18.6900 2024-06-04 03:51:40 1717473100 18.6900 2024-06-04 03:50:34 1717473034 18.6900 2024-06-04 03:49:22 1717472962 18.6900 2024-06-04 03:48:16 1717472896 18.6900 2024-06-04 03:47:04 1717472824 18.6900 2024-06-04 03:45:58 1717472758 18.6900 2024-06-04 03:44:46 1717472686 18.6900 2024-06-04 03:43:40 1717472620 18.6900 2024-06-04 03:42:28 1717472548 18.6900 2024-06-04 03:41:16 1717472476 18.6900 2024-06-04 03:40:10 1717472410 18.6900 2024-06-04 03:39:04 1717472344 18.6900 2024-06-04 03:37:52 1717472272 18.6900 2024-06-04 03:36:46 1717472206 18.6900 2024-06-04 03:35:34 1717472134 18.6900 2024-06-04 03:34:28 1717472068 18.6900 2024-06-04 03:33:16 1717471996 18.6900 2024-06-04 03:32:10 1717471930 18.6900 2024-06-04 03:30:58 1717471858 18.6900 2024-06-04 03:29:52 1717471792 18.6900 2024-06-04 03:28:40 1717471720 18.6900 2024-06-04 03:27:34 1717471654 18.6900 2024-06-04 03:26:22 1717471582 18.6900 2024-06-04 03:25:10 1717471510 18.6900 2024-06-04 03:24:04 1717471444 18.6900 2024-06-04 03:22:51 1717471371 18.6900 2024-06-04 03:21:45 1717471305 18.6900 2024-06-04 03:20:33 1717471233 18.6900 2024-06-04 03:19:27 1717471167 18.6900 2024-06-04 03:18:15 1717471095 18.6900 2024-06-04 03:17:03 1717471023 18.6900 2024-06-04 03:15:57 1717470957 18.6900 2024-06-04 03:14:51 1717470891 18.6900 2024-06-04 03:13:39 1717470819 18.6900 2024-06-04 03:12:33 1717470753 18.6900 2024-06-04 03:11:21 1717470681 18.6900 2024-06-04 03:10:09 1717470609 18.6900 2024-06-04 03:09:03 1717470543 18.6900 2024-06-04 03:07:51 1717470471 18.6900 2024-06-04 03:06:45 1717470405 18.6900 2024-06-04 03:05:33 1717470333 18.6900 2024-06-04 03:04:27 1717470267 18.6900 2024-06-04 03:03:15 1717470195 18.6900 2024-06-04 03:02:09 1717470129 18.6900 2024-06-04 03:01:03 1717470063 18.6900 2024-06-04 02:59:51 1717469991 18.6900 2024-06-04 02:58:45 1717469925 18.6900 2024-06-04 02:57:33 1717469853 18.6900 2024-06-04 02:56:21 1717469781 18.6900 2024-06-04 02:55:15 1717469715 18.6900 2024-06-04 02:54:03 1717469643 18.6900 2024-06-04 02:52:57 1717469577 18.6900 2024-06-04 02:51:51 1717469511 18.6900 2024-06-04 02:50:39 1717469439 18.6900 2024-06-04 02:49:33 1717469373 18.6900 2024-06-04 02:48:27 1717469307 18.6900 2024-06-04 02:47:15 1717469235 18.6900 2024-06-04 02:46:09 1717469169 18.6900 2024-06-04 02:44:57 1717469097 18.6900 2024-06-04 02:43:50 1717469030 18.6900 2024-06-04 02:42:44 1717468964 18.6900 2024-06-04 02:41:32 1717468892 18.6900 2024-06-04 02:40:26 1717468826 18.6900 2024-06-04 02:39:14 1717468754 18.6900 2024-06-04 02:38:08 1717468688 18.6900 2024-06-04 02:36:56 1717468616 18.6900 2024-06-04 02:35:50 1717468550 18.6900 2024-06-04 02:34:38 1717468478 18.6900 2024-06-04 02:33:32 1717468412 18.6900 2024-06-04 02:32:20 1717468340 18.6900 2024-06-04 02:31:14 1717468274 18.6900 2024-06-04 02:30:08 1717468208 18.6900 2024-06-04 02:28:56 1717468136 18.6900 2024-06-04 02:27:50 1717468070 18.6900 2024-06-04 02:26:38 1717467998 18.6900 2024-06-04 02:25:32 1717467932 18.6900 2024-06-04 02:24:26 1717467866 18.6900 2024-06-04 02:23:14 1717467794 18.6900 2024-06-04 02:22:08 1717467728 18.6900 2024-06-04 02:20:56 1717467656 18.6900 2024-06-04 02:19:50 1717467590 18.6900 2024-06-04 02:18:38 1717467518 18.6900 2024-06-04 02:17:32 1717467452 18.6900 2024-06-04 02:16:20 1717467380 18.6900 2024-06-04 02:15:14 1717467314 18.6900 2024-06-04 02:14:08 1717467248 18.6900 2024-06-04 02:12:56 1717467176 18.6900 2024-06-04 02:11:50 1717467110 18.6900 2024-06-04 02:10:44 1717467044 18.6900 2024-06-04 02:09:32 1717466972 18.6900 2024-06-04 02:08:26 1717466906 18.6900 2024-06-04 02:07:14 1717466834 18.6900 2024-06-04 02:06:08 1717466768 18.6900 2024-06-04 02:04:56 1717466696 18.6900 2024-06-04 02:03:50 1717466630 18.6900 2024-06-04 02:02:38 1717466558 18.6900 2024-06-04 02:01:31 1717466491 18.6900 2024-06-04 02:00:19 1717466419 18.7000 2024-06-04 01:59:13 1717466353 18.7000 2024-06-04 01:58:01 1717466281 18.6900 2024-06-04 01:56:55 1717466215 18.6900 2024-06-04 01:55:43 1717466143 18.6900 2024-06-04 01:54:37 1717466077 18.6900 2024-06-04 01:53:25 1717466005 18.6900 2024-06-04 01:52:19 1717465939 18.6900 2024-06-04 01:51:13 1717465873 18.6900 2024-06-04 01:50:01 1717465801 18.7000 2024-06-04 01:48:55 1717465735 18.7000 2024-06-04 01:47:49 1717465669 18.7000 2024-06-04 01:46:37 1717465597 18.6900 2024-06-04 01:45:31 1717465531 18.7000 2024-06-04 01:44:19 1717465459 18.6900 2024-06-04 01:43:13 1717465393 18.6900 2024-06-04 01:42:01 1717465321 18.7000 2024-06-04 01:40:55 1717465255 18.7000 2024-06-04 01:39:43 1717465183 18.7000 2024-06-04 01:38:37 1717465117 18.7000 2024-06-04 01:37:31 1717465051 18.7000 2024-06-04 01:36:19 1717464979 18.7000 2024-06-04 01:35:07 1717464907 18.7000 2024-06-04 01:34:01 1717464841 18.6900 2024-06-04 01:32:49 1717464769 18.7000 2024-06-04 01:31:43 1717464703 18.7000 2024-06-04 01:30:31 1717464631 18.6900 2024-06-04 01:29:25 1717464565 18.7000 2024-06-04 01:28:19 1717464499 18.7000 2024-06-04 01:27:07 1717464427 18.7000 2024-06-04 01:26:01 1717464361 18.7000 2024-06-04 01:24:49 1717464289 18.7000 2024-06-04 01:23:43 1717464223 18.7000 2024-06-04 01:22:31 1717464151 18.7000 2024-06-04 01:21:19 1717464079 18.7000 2024-06-04 01:20:13 1717464013 18.7000 2024-06-04 01:19:07 1717463947 18.7000 2024-06-04 01:17:55 1717463875 18.7000 2024-06-04 01:16:49 1717463809 18.7000 2024-06-04 01:15:37 1717463737 18.7000 2024-06-04 01:14:31 1717463671 18.7000 2024-06-04 01:13:19 1717463599 18.6900 2024-06-04 01:12:12 1717463532 18.7000 2024-06-04 01:11:06 1717463466 18.7000 2024-06-04 01:09:54 1717463394 18.7000 2024-06-04 01:08:48 1717463328 18.7000 2024-06-04 01:07:42 1717463262 18.7000 2024-06-04 01:06:30 1717463190 18.7000 2024-06-04 01:05:24 1717463124 18.7000 2024-06-04 01:04:12 1717463052 18.7000 2024-06-04 01:03:06 1717462986 18.7000 2024-06-04 01:01:54 1717462914 18.7000 2024-06-04 01:00:48 1717462848 18.7000 2024-06-04 00:59:36 1717462776 18.7000 2024-06-04 00:58:30 1717462710 18.7000 2024-06-04 00:57:18 1717462638 18.7000 2024-06-04 00:56:12 1717462572 18.7000 2024-06-04 00:55:00 1717462500 18.7000 2024-06-04 00:53:54 1717462434 18.7000 2024-06-04 00:52:48 1717462368 18.7000 2024-06-04 00:51:36 1717462296 18.7000 2024-06-04 00:50:30 1717462230 18.7000 2024-06-04 00:49:18 1717462158 18.7000 2024-06-04 00:48:12 1717462092 18.7000 2024-06-04 00:47:00 1717462020 18.7000 2024-06-04 00:45:54 1717461954 18.7000 2024-06-04 00:44:42 1717461882 18.7000 2024-06-04 00:43:36 1717461816 18.7000 2024-06-04 00:42:30 1717461750 18.7000 2024-06-04 00:41:18 1717461678 18.7000 2024-06-04 00:40:12 1717461612 18.7000 2024-06-04 00:39:00 1717461540 18.7000 2024-06-04 00:37:54 1717461474 18.7000 2024-06-04 00:36:42 1717461402 18.7000 2024-06-04 00:35:36 1717461336 18.7000 2024-06-04 00:34:30 1717461270 18.7000 2024-06-04 00:33:18 1717461198 18.7000 2024-06-04 00:32:12 1717461132 18.7000 2024-06-04 00:31:00 1717461060 18.7000 2024-06-04 00:29:54 1717460994 18.7000 2024-06-04 00:28:42 1717460922 18.7000 2024-06-04 00:27:36 1717460856 18.7000 2024-06-04 00:26:30 1717460790 18.7000 2024-06-04 00:25:18 1717460718 18.7000 2024-06-04 00:24:12 1717460652 18.7000 2024-06-04 00:23:05 1717460585 18.7000 2024-06-04 00:21:53 1717460513 18.7000 2024-06-04 00:20:47 1717460447 18.7000 2024-06-04 00:19:35 1717460375 18.7000 2024-06-04 00:18:29 1717460309 18.7000 2024-06-04 00:17:23 1717460243 18.7000 2024-06-04 00:16:11 1717460171 18.7000 2024-06-04 00:15:05 1717460105 18.7000 2024-06-04 00:13:59 1717460039 18.7000 2024-06-04 00:12:47 1717459967 18.7000 2024-06-04 00:11:41 1717459901 18.7000 2024-06-04 00:10:35 1717459835 18.7000 2024-06-04 00:09:23 1717459763 18.7000 2024-06-04 00:08:17 1717459697 18.7000 2024-06-04 00:07:05 1717459625 18.7000 2024-06-04 00:05:59 1717459559 18.7000 2024-06-04 00:04:53 1717459493 18.7000 2024-06-04 00:03:41 1717459421 18.7000 2024-06-04 00:02:35 1717459355 18.7000 2024-06-04 00:01:23 1717459283 18.7000 2024-06-04 00:00:17 1717459217 18.6900