#Date Unixtime Value #------------------------------------------------- 2024-06-03 23:59:11 1717459151 18.7000 2024-06-03 23:57:59 1717459079 18.7000 2024-06-03 23:56:53 1717459013 18.7000 2024-06-03 23:55:47 1717458947 18.7000 2024-06-03 23:54:35 1717458875 18.7000 2024-06-03 23:53:29 1717458809 18.7000 2024-06-03 23:52:17 1717458737 18.7000 2024-06-03 23:51:11 1717458671 18.7000 2024-06-03 23:50:05 1717458605 18.7000 2024-06-03 23:48:53 1717458533 18.7000 2024-06-03 23:47:47 1717458467 18.7000 2024-06-03 23:46:35 1717458395 18.7000 2024-06-03 23:45:29 1717458329 18.7000 2024-06-03 23:44:23 1717458263 18.7000 2024-06-03 23:43:11 1717458191 18.7000 2024-06-03 23:42:05 1717458125 18.7000 2024-06-03 23:40:59 1717458059 18.7000 2024-06-03 23:39:53 1717457993 18.7000 2024-06-03 23:38:41 1717457921 18.7000 2024-06-03 23:37:35 1717457855 18.7000 2024-06-03 23:36:29 1717457789 18.7000 2024-06-03 23:35:17 1717457717 18.7000 2024-06-03 23:34:10 1717457650 18.7000 2024-06-03 23:32:58 1717457578 18.7000 2024-06-03 23:31:52 1717457512 18.7000 2024-06-03 23:30:46 1717457446 18.7000 2024-06-03 23:29:34 1717457374 18.7000 2024-06-03 23:28:28 1717457308 18.7000 2024-06-03 23:27:22 1717457242 18.7000 2024-06-03 23:26:10 1717457170 18.7000 2024-06-03 23:25:04 1717457104 18.7000 2024-06-03 23:23:58 1717457038 18.7000 2024-06-03 23:22:46 1717456966 18.7000 2024-06-03 23:21:40 1717456900 18.7000 2024-06-03 23:20:28 1717456828 18.7000 2024-06-03 23:19:22 1717456762 18.7000 2024-06-03 23:18:16 1717456696 18.7000 2024-06-03 23:17:04 1717456624 18.7000 2024-06-03 23:15:58 1717456558 18.7000 2024-06-03 23:14:52 1717456492 18.7000 2024-06-03 23:13:40 1717456420 18.7000 2024-06-03 23:12:34 1717456354 18.7000 2024-06-03 23:11:28 1717456288 18.7000 2024-06-03 23:10:16 1717456216 18.7000 2024-06-03 23:09:10 1717456150 18.7000 2024-06-03 23:07:58 1717456078 18.7000 2024-06-03 23:06:52 1717456012 18.7000 2024-06-03 23:05:46 1717455946 18.7000 2024-06-03 23:04:34 1717455874 18.7000 2024-06-03 23:03:28 1717455808 18.7000 2024-06-03 23:02:16 1717455736 18.7000 2024-06-03 23:01:10 1717455670 18.7000 2024-06-03 23:00:04 1717455604 18.7000 2024-06-03 22:58:52 1717455532 18.7000 2024-06-03 22:57:46 1717455466 18.7000 2024-06-03 22:56:40 1717455400 18.7000 2024-06-03 22:55:28 1717455328 18.7000 2024-06-03 22:54:22 1717455262 18.7000 2024-06-03 22:53:10 1717455190 18.7000 2024-06-03 22:52:04 1717455124 18.7000 2024-06-03 22:50:52 1717455052 18.7000 2024-06-03 22:49:46 1717454986 18.7000 2024-06-03 22:48:40 1717454920 18.7000 2024-06-03 22:47:28 1717454848 18.7000 2024-06-03 22:46:22 1717454782 18.7000 2024-06-03 22:45:10 1717454710 18.7000 2024-06-03 22:44:04 1717454644 18.7000 2024-06-03 22:42:52 1717454572 18.7000 2024-06-03 22:41:46 1717454506 18.7000 2024-06-03 22:40:39 1717454439 18.7000 2024-06-03 22:39:27 1717454367 18.7000 2024-06-03 22:38:21 1717454301 18.7000 2024-06-03 22:37:09 1717454229 18.7000 2024-06-03 22:36:03 1717454163 18.7000 2024-06-03 22:34:51 1717454091 18.7000 2024-06-03 22:33:45 1717454025 18.7000 2024-06-03 22:32:39 1717453959 18.7000 2024-06-03 22:31:27 1717453887 18.7000 2024-06-03 22:30:15 1717453815 18.7000 2024-06-03 22:29:09 1717453749 18.7000 2024-06-03 22:27:57 1717453677 18.7000 2024-06-03 22:26:51 1717453611 18.7000 2024-06-03 22:25:45 1717453545 18.7000 2024-06-03 22:24:33 1717453473 18.7000 2024-06-03 22:23:27 1717453407 18.7000 2024-06-03 22:22:15 1717453335 18.7000 2024-06-03 22:21:09 1717453269 18.7000 2024-06-03 22:19:57 1717453197 18.7000 2024-06-03 22:18:51 1717453131 18.7000 2024-06-03 22:17:39 1717453059 18.7000 2024-06-03 22:16:33 1717452993 18.7000 2024-06-03 22:15:21 1717452921 18.7000 2024-06-03 22:14:15 1717452855 18.7000 2024-06-03 22:13:09 1717452789 18.7000 2024-06-03 22:11:57 1717452717 18.7000 2024-06-03 22:10:51 1717452651 18.7000 2024-06-03 22:09:39 1717452579 18.7000 2024-06-03 22:08:33 1717452513 18.7000 2024-06-03 22:07:27 1717452447 18.7000 2024-06-03 22:06:15 1717452375 18.7000 2024-06-03 22:05:09 1717452309 18.7000 2024-06-03 22:03:57 1717452237 18.7000 2024-06-03 22:02:51 1717452171 18.7000 2024-06-03 22:01:45 1717452105 18.7000 2024-06-03 22:00:33 1717452033 18.7000 2024-06-03 21:59:27 1717451967 18.7000 2024-06-03 21:58:15 1717451895 18.7000 2024-06-03 21:57:09 1717451829 18.7000 2024-06-03 21:56:03 1717451763 18.7000 2024-06-03 21:54:51 1717451691 18.7000 2024-06-03 21:53:45 1717451625 18.7000 2024-06-03 21:52:38 1717451558 18.7000 2024-06-03 21:51:26 1717451486 18.7000 2024-06-03 21:50:20 1717451420 18.7000 2024-06-03 21:49:08 1717451348 18.7000 2024-06-03 21:48:02 1717451282 18.7000 2024-06-03 21:46:50 1717451210 18.7000 2024-06-03 21:45:44 1717451144 18.7000 2024-06-03 21:44:38 1717451078 18.7000 2024-06-03 21:43:26 1717451006 18.7000 2024-06-03 21:42:20 1717450940 18.7000 2024-06-03 21:41:08 1717450868 18.7000 2024-06-03 21:40:02 1717450802 18.7000 2024-06-03 21:38:50 1717450730 18.7000 2024-06-03 21:37:44 1717450664 18.7000 2024-06-03 21:36:38 1717450598 18.7000 2024-06-03 21:35:32 1717450532 18.7000 2024-06-03 21:34:20 1717450460 18.7000 2024-06-03 21:33:14 1717450394 18.7000 2024-06-03 21:32:08 1717450328 18.7000 2024-06-03 21:30:56 1717450256 18.7000 2024-06-03 21:29:50 1717450190 18.7000 2024-06-03 21:28:38 1717450118 18.7000 2024-06-03 21:27:32 1717450052 18.7000 2024-06-03 21:26:26 1717449986 18.7000 2024-06-03 21:25:14 1717449914 18.7000 2024-06-03 21:24:08 1717449848 18.7000 2024-06-03 21:22:56 1717449776 18.7000 2024-06-03 21:21:50 1717449710 18.7000 2024-06-03 21:20:38 1717449638 18.7000 2024-06-03 21:19:32 1717449572 18.7000 2024-06-03 21:18:26 1717449506 18.7000 2024-06-03 21:17:14 1717449434 18.7000 2024-06-03 21:16:08 1717449368 18.7000 2024-06-03 21:14:56 1717449296 18.7000 2024-06-03 21:13:50 1717449230 18.7000 2024-06-03 21:12:38 1717449158 18.7000 2024-06-03 21:11:32 1717449092 18.7000 2024-06-03 21:10:26 1717449026 18.7000 2024-06-03 21:09:14 1717448954 18.7000 2024-06-03 21:08:08 1717448888 18.7000 2024-06-03 21:07:02 1717448822 18.7000 2024-06-03 21:05:50 1717448750 18.7000 2024-06-03 21:04:44 1717448684 18.7000 2024-06-03 21:03:31 1717448611 18.7000 2024-06-03 21:02:25 1717448545 18.7000 2024-06-03 21:01:13 1717448473 18.7000 2024-06-03 21:00:07 1717448407 18.7000 2024-06-03 20:59:01 1717448341 18.7000 2024-06-03 20:57:49 1717448269 18.7000 2024-06-03 20:56:37 1717448197 18.7000 2024-06-03 20:55:31 1717448131 18.7000 2024-06-03 20:54:25 1717448065 18.7000 2024-06-03 20:53:13 1717447993 18.7000 2024-06-03 20:52:07 1717447927 18.7000 2024-06-03 20:50:55 1717447855 18.7000 2024-06-03 20:49:49 1717447789 18.7000 2024-06-03 20:48:37 1717447717 18.7000 2024-06-03 20:47:31 1717447651 18.7000 2024-06-03 20:46:19 1717447579 18.7000 2024-06-03 20:45:13 1717447513 18.7000 2024-06-03 20:44:01 1717447441 18.7000 2024-06-03 20:42:55 1717447375 18.7000 2024-06-03 20:41:43 1717447303 18.7000 2024-06-03 20:40:37 1717447237 18.7000 2024-06-03 20:39:31 1717447171 18.7000 2024-06-03 20:38:19 1717447099 18.7000 2024-06-03 20:37:13 1717447033 18.7000 2024-06-03 20:36:01 1717446961 18.7000 2024-06-03 20:34:55 1717446895 18.7000 2024-06-03 20:33:43 1717446823 18.7000 2024-06-03 20:32:37 1717446757 18.7000 2024-06-03 20:31:25 1717446685 18.7000 2024-06-03 20:30:19 1717446619 18.7000 2024-06-03 20:29:07 1717446547 18.7000 2024-06-03 20:28:01 1717446481 18.7000 2024-06-03 20:26:49 1717446409 18.7000 2024-06-03 20:25:43 1717446343 18.7000 2024-06-03 20:24:31 1717446271 18.7000 2024-06-03 20:23:25 1717446205 18.7000 2024-06-03 20:22:13 1717446133 18.7000 2024-06-03 20:21:07 1717446067 18.7000 2024-06-03 20:19:55 1717445995 18.7000 2024-06-03 20:18:49 1717445929 18.7000 2024-06-03 20:17:37 1717445857 18.7000 2024-06-03 20:16:31 1717445791 18.7000 2024-06-03 20:15:19 1717445719 18.7000 2024-06-03 20:14:13 1717445653 18.7000 2024-06-03 20:13:07 1717445587 18.7000 2024-06-03 20:11:54 1717445514 18.7000 2024-06-03 20:10:48 1717445448 18.7000 2024-06-03 20:09:36 1717445376 18.7000 2024-06-03 20:08:24 1717445304 18.7000 2024-06-03 20:07:18 1717445238 18.7000 2024-06-03 20:06:06 1717445166 18.7000 2024-06-03 20:05:00 1717445100 18.7000 2024-06-03 20:03:48 1717445028 18.7000 2024-06-03 20:02:42 1717444962 18.7000 2024-06-03 20:01:30 1717444890 18.7000 2024-06-03 20:00:18 1717444818 18.7000 2024-06-03 19:59:12 1717444752 18.7000 2024-06-03 19:58:00 1717444680 18.7000 2024-06-03 19:56:54 1717444614 18.7000 2024-06-03 19:55:42 1717444542 18.7000 2024-06-03 19:54:36 1717444476 18.7000 2024-06-03 19:53:24 1717444404 18.7000 2024-06-03 19:52:18 1717444338 18.7000 2024-06-03 19:51:06 1717444266 18.6900 2024-06-03 19:50:00 1717444200 18.6900 2024-06-03 19:48:48 1717444128 18.7000 2024-06-03 19:47:36 1717444056 18.7000 2024-06-03 19:46:30 1717443990 18.7000 2024-06-03 19:45:18 1717443918 18.6900 2024-06-03 19:44:12 1717443852 18.7000 2024-06-03 19:43:00 1717443780 18.7000 2024-06-03 19:41:54 1717443714 18.6900 2024-06-03 19:40:42 1717443642 18.7000 2024-06-03 19:39:30 1717443570 18.7000 2024-06-03 19:38:24 1717443504 18.7000 2024-06-03 19:37:18 1717443438 18.6900 2024-06-03 19:36:06 1717443366 18.7000 2024-06-03 19:35:00 1717443300 18.7000 2024-06-03 19:33:48 1717443228 18.6900 2024-06-03 19:32:42 1717443162 18.6900 2024-06-03 19:31:30 1717443090 18.6900 2024-06-03 19:30:24 1717443024 18.7000 2024-06-03 19:29:12 1717442952 18.7000 2024-06-03 19:28:06 1717442886 18.7000 2024-06-03 19:26:54 1717442814 18.7000 2024-06-03 19:25:48 1717442748 18.7000 2024-06-03 19:24:42 1717442682 18.7000 2024-06-03 19:23:30 1717442610 18.7000 2024-06-03 19:22:24 1717442544 18.7000 2024-06-03 19:21:12 1717442472 18.7000 2024-06-03 19:20:05 1717442405 18.7000 2024-06-03 19:18:59 1717442339 18.7000 2024-06-03 19:17:47 1717442267 18.6900 2024-06-03 19:16:41 1717442201 18.7000 2024-06-03 19:15:29 1717442129 18.7000 2024-06-03 19:14:23 1717442063 18.6900 2024-06-03 19:13:17 1717441997 18.7000 2024-06-03 19:12:05 1717441925 18.7000 2024-06-03 19:10:59 1717441859 18.7000 2024-06-03 19:09:53 1717441793 18.7000 2024-06-03 19:08:41 1717441721 18.6900 2024-06-03 19:07:35 1717441655 18.7000 2024-06-03 19:06:23 1717441583 18.7000 2024-06-03 19:05:17 1717441517 18.7000 2024-06-03 19:04:05 1717441445 18.7000 2024-06-03 19:02:59 1717441379 18.6900 2024-06-03 19:01:53 1717441313 18.7000 2024-06-03 19:00:41 1717441241 18.6900 2024-06-03 18:59:35 1717441175 18.7000 2024-06-03 18:58:23 1717441103 18.7000 2024-06-03 18:57:17 1717441037 18.7000 2024-06-03 18:56:11 1717440971 18.6900 2024-06-03 18:54:59 1717440899 18.7000 2024-06-03 18:53:47 1717440827 18.7000 2024-06-03 18:52:41 1717440761 18.6900 2024-06-03 18:51:35 1717440695 18.7000 2024-06-03 18:50:23 1717440623 18.7000 2024-06-03 18:49:17 1717440557 18.6900 2024-06-03 18:48:11 1717440491 18.6900 2024-06-03 18:46:59 1717440419 18.7000 2024-06-03 18:45:53 1717440353 18.7000 2024-06-03 18:44:47 1717440287 18.7000 2024-06-03 18:43:35 1717440215 18.7000 2024-06-03 18:42:29 1717440149 18.7000 2024-06-03 18:41:17 1717440077 18.7000 2024-06-03 18:40:11 1717440011 18.6900 2024-06-03 18:38:59 1717439939 18.6900 2024-06-03 18:37:53 1717439873 18.7000 2024-06-03 18:36:41 1717439801 18.6900 2024-06-03 18:35:35 1717439735 18.7000 2024-06-03 18:34:29 1717439669 18.6900 2024-06-03 18:33:17 1717439597 18.6900 2024-06-03 18:32:10 1717439530 18.6900 2024-06-03 18:31:04 1717439464 18.6900 2024-06-03 18:29:52 1717439392 18.6900 2024-06-03 18:28:46 1717439326 18.6900 2024-06-03 18:27:34 1717439254 18.6900 2024-06-03 18:26:28 1717439188 18.6900 2024-06-03 18:25:16 1717439116 18.7000 2024-06-03 18:24:10 1717439050 18.6900 2024-06-03 18:22:58 1717438978 18.7000 2024-06-03 18:21:52 1717438912 18.7000 2024-06-03 18:20:40 1717438840 18.6900 2024-06-03 18:19:34 1717438774 18.6900 2024-06-03 18:18:22 1717438702 18.6900 2024-06-03 18:17:16 1717438636 18.6900 2024-06-03 18:16:10 1717438570 18.6900 2024-06-03 18:14:58 1717438498 18.6900 2024-06-03 18:13:52 1717438432 18.6900 2024-06-03 18:12:40 1717438360 18.6900 2024-06-03 18:11:34 1717438294 18.6900 2024-06-03 18:10:22 1717438222 18.6900 2024-06-03 18:09:16 1717438156 18.6900 2024-06-03 18:08:04 1717438084 18.6900 2024-06-03 18:06:58 1717438018 18.6900 2024-06-03 18:05:46 1717437946 18.6900 2024-06-03 18:04:40 1717437880 18.6900 2024-06-03 18:03:28 1717437808 18.6900 2024-06-03 18:02:22 1717437742 18.6900 2024-06-03 18:01:10 1717437670 18.6900 2024-06-03 18:00:04 1717437604 18.6900 2024-06-03 17:58:52 1717437532 18.6900 2024-06-03 17:57:46 1717437466 18.6900 2024-06-03 17:56:34 1717437394 18.6900 2024-06-03 17:55:28 1717437328 18.6900 2024-06-03 17:54:16 1717437256 18.6900 2024-06-03 17:53:10 1717437190 18.6900 2024-06-03 17:52:04 1717437124 18.6900 2024-06-03 17:50:52 1717437052 18.6900 2024-06-03 17:49:46 1717436986 18.6900 2024-06-03 17:48:34 1717436914 18.6900 2024-06-03 17:47:28 1717436848 18.6900 2024-06-03 17:46:22 1717436782 18.6900 2024-06-03 17:45:10 1717436710 18.6900 2024-06-03 17:44:04 1717436644 18.6900 2024-06-03 17:42:51 1717436571 18.6900 2024-06-03 17:41:45 1717436505 18.6900 2024-06-03 17:40:33 1717436433 18.6900 2024-06-03 17:39:27 1717436367 18.6900 2024-06-03 17:38:15 1717436295 18.6900 2024-06-03 17:37:09 1717436229 18.6900 2024-06-03 17:36:03 1717436163 18.6900 2024-06-03 17:34:51 1717436091 18.6900 2024-06-03 17:33:39 1717436019 18.6900 2024-06-03 17:32:33 1717435953 18.6900 2024-06-03 17:31:27 1717435887 18.6900 2024-06-03 17:30:15 1717435815 18.6900 2024-06-03 17:29:09 1717435749 18.7000 2024-06-03 17:27:57 1717435677 18.6900 2024-06-03 17:26:51 1717435611 18.7000 2024-06-03 17:25:45 1717435545 18.6900 2024-06-03 17:24:33 1717435473 18.6900 2024-06-03 17:23:27 1717435407 18.6900 2024-06-03 17:22:15 1717435335 18.6900 2024-06-03 17:21:09 1717435269 18.6900 2024-06-03 17:19:57 1717435197 18.6900 2024-06-03 17:18:51 1717435131 18.6900 2024-06-03 17:17:39 1717435059 18.6900 2024-06-03 17:16:33 1717434993 18.6900 2024-06-03 17:15:21 1717434921 18.6900 2024-06-03 17:14:15 1717434855 18.6900 2024-06-03 17:13:09 1717434789 18.6900 2024-06-03 17:11:57 1717434717 18.6900 2024-06-03 17:10:51 1717434651 18.6900 2024-06-03 17:09:39 1717434579 18.6900 2024-06-03 17:08:33 1717434513 18.6900 2024-06-03 17:07:21 1717434441 18.6900 2024-06-03 17:06:15 1717434375 18.7000 2024-06-03 17:05:09 1717434309 18.6900 2024-06-03 17:03:57 1717434237 18.6900 2024-06-03 17:02:45 1717434165 18.6900 2024-06-03 17:01:39 1717434099 18.6900 2024-06-03 17:00:27 1717434027 18.6900 2024-06-03 16:59:21 1717433961 18.6900 2024-06-03 16:58:09 1717433889 18.6900 2024-06-03 16:56:57 1717433817 18.6900 2024-06-03 16:55:51 1717433751 18.6900 2024-06-03 16:54:39 1717433679 18.6900 2024-06-03 16:53:33 1717433613 18.6900 2024-06-03 16:52:21 1717433541 18.6900 2024-06-03 16:51:15 1717433475 18.6900 2024-06-03 16:50:02 1717433402 18.6900 2024-06-03 16:48:56 1717433336 18.6900 2024-06-03 16:47:44 1717433264 18.6900 2024-06-03 16:46:38 1717433198 18.6900 2024-06-03 16:45:26 1717433126 18.6900 2024-06-03 16:44:20 1717433060 18.6900 2024-06-03 16:43:08 1717432988 18.6900 2024-06-03 16:42:02 1717432922 18.6900 2024-06-03 16:40:50 1717432850 18.6900 2024-06-03 16:39:38 1717432778 18.6900 2024-06-03 16:38:32 1717432712 18.6900 2024-06-03 16:37:20 1717432640 18.6900 2024-06-03 16:36:14 1717432574 18.6900 2024-06-03 16:35:02 1717432502 18.6900 2024-06-03 16:33:56 1717432436 18.6900 2024-06-03 16:32:44 1717432364 18.6900 2024-06-03 16:31:38 1717432298 18.6900 2024-06-03 16:30:26 1717432226 18.6900 2024-06-03 16:29:20 1717432160 18.6900 2024-06-03 16:28:08 1717432088 18.6900 2024-06-03 16:27:02 1717432022 18.6900 2024-06-03 16:25:50 1717431950 18.6900 2024-06-03 16:24:44 1717431884 18.6900 2024-06-03 16:23:32 1717431812 18.6900 2024-06-03 16:22:26 1717431746 18.6900 2024-06-03 16:21:14 1717431674 18.7000 2024-06-03 16:20:08 1717431608 18.6900 2024-06-03 16:18:56 1717431536 18.6900 2024-06-03 16:17:50 1717431470 18.6900 2024-06-03 16:16:38 1717431398 18.6900 2024-06-03 16:15:32 1717431332 18.6900 2024-06-03 16:14:20 1717431260 18.6900 2024-06-03 16:13:14 1717431194 18.6900 2024-06-03 16:12:02 1717431122 18.6900 2024-06-03 16:10:56 1717431056 18.6900 2024-06-03 16:09:44 1717430984 18.6900 2024-06-03 16:08:38 1717430918 18.6900 2024-06-03 16:07:32 1717430852 18.6900 2024-06-03 16:06:20 1717430780 18.7000 2024-06-03 16:05:14 1717430714 18.6900 2024-06-03 16:04:02 1717430642 18.6900 2024-06-03 16:02:56 1717430576 18.6900 2024-06-03 16:01:44 1717430504 18.7000 2024-06-03 16:00:38 1717430438 18.7000 2024-06-03 15:59:25 1717430365 18.7000 2024-06-03 15:58:19 1717430299 18.6900 2024-06-03 15:57:13 1717430233 18.6900 2024-06-03 15:56:01 1717430161 18.6900 2024-06-03 15:54:49 1717430089 18.6900 2024-06-03 15:53:43 1717430023 18.7000 2024-06-03 15:52:37 1717429957 18.7000 2024-06-03 15:51:25 1717429885 18.7000 2024-06-03 15:50:19 1717429819 18.7000 2024-06-03 15:49:07 1717429747 18.7000 2024-06-03 15:48:01 1717429681 18.7000 2024-06-03 15:46:49 1717429609 18.7000 2024-06-03 15:45:43 1717429543 18.6900 2024-06-03 15:44:31 1717429471 18.7000 2024-06-03 15:43:25 1717429405 18.7000 2024-06-03 15:42:13 1717429333 18.7000 2024-06-03 15:41:07 1717429267 18.7000 2024-06-03 15:40:01 1717429201 18.7000 2024-06-03 15:38:49 1717429129 18.7000 2024-06-03 15:37:43 1717429063 18.6900 2024-06-03 15:36:37 1717428997 18.7000 2024-06-03 15:35:25 1717428925 18.7000 2024-06-03 15:34:19 1717428859 18.6900 2024-06-03 15:33:07 1717428787 18.7000 2024-06-03 15:32:01 1717428721 18.7000 2024-06-03 15:30:49 1717428649 18.7000 2024-06-03 15:29:43 1717428583 18.6900 2024-06-03 15:28:37 1717428517 18.6900 2024-06-03 15:27:25 1717428445 18.7000 2024-06-03 15:26:19 1717428379 18.6900 2024-06-03 15:25:07 1717428307 18.6900 2024-06-03 15:24:01 1717428241 18.6900 2024-06-03 15:22:55 1717428175 18.6900 2024-06-03 15:21:42 1717428102 18.6900 2024-06-03 15:20:36 1717428036 18.6900 2024-06-03 15:19:24 1717427964 18.6900 2024-06-03 15:18:18 1717427898 18.6900 2024-06-03 15:17:06 1717427826 18.6900 2024-06-03 15:16:00 1717427760 18.6900 2024-06-03 15:14:48 1717427688 18.6900 2024-06-03 15:13:42 1717427622 18.6900 2024-06-03 15:12:36 1717427556 18.6900 2024-06-03 15:11:24 1717427484 18.6900 2024-06-03 15:10:18 1717427418 18.6900 2024-06-03 15:09:06 1717427346 18.6900 2024-06-03 15:08:00 1717427280 18.6900 2024-06-03 15:06:48 1717427208 18.6800 2024-06-03 15:05:42 1717427142 18.6800 2024-06-03 15:04:30 1717427070 18.6800 2024-06-03 15:03:24 1717427004 18.6900 2024-06-03 15:02:12 1717426932 18.6800 2024-06-03 15:01:06 1717426866 18.6900 2024-06-03 14:59:54 1717426794 18.6900 2024-06-03 14:58:48 1717426728 18.6800 2024-06-03 14:57:36 1717426656 18.6800 2024-06-03 14:56:30 1717426590 18.6800 2024-06-03 14:55:18 1717426518 18.6800 2024-06-03 14:54:12 1717426452 18.6800 2024-06-03 14:53:00 1717426380 18.6800 2024-06-03 14:51:54 1717426314 18.6800 2024-06-03 14:50:42 1717426242 18.6800 2024-06-03 14:49:36 1717426176 18.6800 2024-06-03 14:48:24 1717426104 18.6800 2024-06-03 14:47:18 1717426038 18.6800 2024-06-03 14:46:06 1717425966 18.6800 2024-06-03 14:45:00 1717425900 18.6800 2024-06-03 14:43:48 1717425828 18.6800 2024-06-03 14:42:42 1717425762 18.6800 2024-06-03 14:41:30 1717425690 18.6800 2024-06-03 14:40:24 1717425624 18.6800 2024-06-03 14:39:18 1717425558 18.6800 2024-06-03 14:38:05 1717425485 18.6800 2024-06-03 14:36:59 1717425419 18.6800 2024-06-03 14:35:47 1717425347 18.6800 2024-06-03 14:34:41 1717425281 18.6800 2024-06-03 14:33:35 1717425215 18.6800 2024-06-03 14:32:23 1717425143 18.6800 2024-06-03 14:31:17 1717425077 18.6800 2024-06-03 14:30:05 1717425005 18.6800 2024-06-03 14:28:59 1717424939 18.6800 2024-06-03 14:27:47 1717424867 18.6800 2024-06-03 14:26:41 1717424801 18.6800 2024-06-03 14:25:29 1717424729 18.6800 2024-06-03 14:24:23 1717424663 18.6800 2024-06-03 14:23:11 1717424591 18.6800 2024-06-03 14:22:05 1717424525 18.6800 2024-06-03 14:20:59 1717424459 18.6800 2024-06-03 14:19:47 1717424387 18.6800 2024-06-03 14:18:41 1717424321 18.6800 2024-06-03 14:17:29 1717424249 18.6800 2024-06-03 14:16:23 1717424183 18.6800 2024-06-03 14:15:11 1717424111 18.6800 2024-06-03 14:14:05 1717424045 18.6800 2024-06-03 14:12:53 1717423973 18.6800 2024-06-03 14:11:47 1717423907 18.6800 2024-06-03 14:10:35 1717423835 18.6800 2024-06-03 14:09:29 1717423769 18.6800 2024-06-03 14:08:17 1717423697 18.6800 2024-06-03 14:07:11 1717423631 18.6800 2024-06-03 14:05:59 1717423559 18.6800 2024-06-03 14:04:53 1717423493 18.6800 2024-06-03 14:03:41 1717423421 18.6800 2024-06-03 14:02:35 1717423355 18.6800 2024-06-03 14:01:23 1717423283 18.6800 2024-06-03 14:00:17 1717423217 18.6800 2024-06-03 13:59:05 1717423145 18.6800 2024-06-03 13:57:59 1717423079 18.6800 2024-06-03 13:56:53 1717423013 18.6800 2024-06-03 13:55:41 1717422941 18.6800 2024-06-03 13:54:35 1717422875 18.6800 2024-06-03 13:53:22 1717422802 18.6800 2024-06-03 13:52:16 1717422736 18.6800 2024-06-03 13:51:04 1717422664 18.6800 2024-06-03 13:49:58 1717422598 18.6800 2024-06-03 13:48:52 1717422532 18.6800 2024-06-03 13:47:40 1717422460 18.6800 2024-06-03 13:46:34 1717422394 18.6800 2024-06-03 13:45:22 1717422322 18.6800 2024-06-03 13:44:16 1717422256 18.6800 2024-06-03 13:43:10 1717422190 18.6800 2024-06-03 13:41:58 1717422118 18.6800 2024-06-03 13:40:46 1717422046 18.6800 2024-06-03 13:39:40 1717421980 18.6800 2024-06-03 13:38:28 1717421908 18.6800 2024-06-03 13:37:22 1717421842 18.6800 2024-06-03 13:36:10 1717421770 18.6800 2024-06-03 13:35:04 1717421704 18.6800 2024-06-03 13:33:52 1717421632 18.6800 2024-06-03 13:32:46 1717421566 18.6800 2024-06-03 13:31:34 1717421494 18.6800 2024-06-03 13:30:28 1717421428 18.6800 2024-06-03 13:29:16 1717421356 18.6800 2024-06-03 13:28:10 1717421290 18.6800 2024-06-03 13:26:58 1717421218 18.6800 2024-06-03 13:25:51 1717421151 18.6800 2024-06-03 13:24:45 1717421085 18.6800 2024-06-03 13:23:33 1717421013 18.6800 2024-06-03 13:22:21 1717420941 18.6800 2024-06-03 13:21:15 1717420875 18.6800 2024-06-03 13:20:09 1717420809 18.6800 2024-06-03 13:18:57 1717420737 18.6800 2024-06-03 13:17:51 1717420671 18.6800 2024-06-03 13:16:45 1717420605 18.6800 2024-06-03 13:15:33 1717420533 18.6800 2024-06-03 13:14:27 1717420467 18.6800 2024-06-03 13:13:15 1717420395 18.6800 2024-06-03 13:12:09 1717420329 18.6800 2024-06-03 13:11:03 1717420263 18.6800 2024-06-03 13:09:51 1717420191 18.6800 2024-06-03 13:08:45 1717420125 18.6800 2024-06-03 13:07:33 1717420053 18.6800 2024-06-03 13:06:26 1717419986 18.6800 2024-06-03 13:05:14 1717419914 18.6800 2024-06-03 13:04:08 1717419848 18.6800 2024-06-03 13:02:56 1717419776 18.6800 2024-06-03 13:01:50 1717419710 18.6800 2024-06-03 13:00:38 1717419638 18.6800 2024-06-03 12:59:32 1717419572 18.6800 2024-06-03 12:58:20 1717419500 18.6800 2024-06-03 12:57:14 1717419434 18.6800 2024-06-03 12:56:02 1717419362 18.6800 2024-06-03 12:54:56 1717419296 18.6800 2024-06-03 12:53:44 1717419224 18.6800 2024-06-03 12:52:38 1717419158 18.6700 2024-06-03 12:51:26 1717419086 18.6800 2024-06-03 12:50:14 1717419014 18.6800 2024-06-03 12:49:08 1717418948 18.6800 2024-06-03 12:47:56 1717418876 18.6800 2024-06-03 12:46:50 1717418810 18.6800 2024-06-03 12:45:38 1717418738 18.6700 2024-06-03 12:44:26 1717418666 18.6700 2024-06-03 12:43:20 1717418600 18.6700 2024-06-03 12:42:08 1717418528 18.6800 2024-06-03 12:41:02 1717418462 18.6700 2024-06-03 12:39:50 1717418390 18.6800 2024-06-03 12:38:44 1717418324 18.6800 2024-06-03 12:37:32 1717418252 18.6800 2024-06-03 12:36:26 1717418186 18.6800 2024-06-03 12:35:14 1717418114 18.6800 2024-06-03 12:34:08 1717418048 18.6800 2024-06-03 12:32:56 1717417976 18.6700 2024-06-03 12:31:50 1717417910 18.6800 2024-06-03 12:30:44 1717417844 18.6700 2024-06-03 12:29:32 1717417772 18.6800 2024-06-03 12:28:26 1717417706 18.6800 2024-06-03 12:27:14 1717417634 18.6800 2024-06-03 12:26:08 1717417568 18.6800 2024-06-03 12:24:56 1717417496 18.6800 2024-06-03 12:23:50 1717417430 18.6800 2024-06-03 12:22:38 1717417358 18.6800 2024-06-03 12:21:32 1717417292 18.6700 2024-06-03 12:20:20 1717417220 18.6700 2024-06-03 12:19:14 1717417154 18.6800 2024-06-03 12:18:08 1717417088 18.6700 2024-06-03 12:16:56 1717417016 18.6700 2024-06-03 12:15:49 1717416949 18.6800 2024-06-03 12:14:37 1717416877 18.6700 2024-06-03 12:13:31 1717416811 18.6700 2024-06-03 12:12:19 1717416739 18.6700 2024-06-03 12:11:13 1717416673 18.6800 2024-06-03 12:10:01 1717416601 18.6700 2024-06-03 12:08:55 1717416535 18.6700 2024-06-03 12:07:43 1717416463 18.6700 2024-06-03 12:06:37 1717416397 18.6700 2024-06-03 12:05:31 1717416331 18.6700 2024-06-03 12:04:19 1717416259 18.6800 2024-06-03 12:03:13 1717416193 18.6800 2024-06-03 12:02:07 1717416127 18.6700 2024-06-03 12:00:55 1717416055 18.6800 2024-06-03 11:59:49 1717415989 18.6700 2024-06-03 11:58:37 1717415917 18.6700 2024-06-03 11:57:31 1717415851 18.6800 2024-06-03 11:56:19 1717415779 18.6800 2024-06-03 11:55:13 1717415713 18.6700 2024-06-03 11:54:01 1717415641 18.6800 2024-06-03 11:52:55 1717415575 18.6700 2024-06-03 11:51:43 1717415503 18.6800 2024-06-03 11:50:37 1717415437 18.6700 2024-06-03 11:49:25 1717415365 18.6800 2024-06-03 11:48:19 1717415299 18.6800 2024-06-03 11:47:13 1717415233 18.6800 2024-06-03 11:46:01 1717415161 18.6800 2024-06-03 11:44:55 1717415095 18.6800 2024-06-03 11:43:49 1717415029 18.6800 2024-06-03 11:42:37 1717414957 18.6800 2024-06-03 11:41:31 1717414891 18.6800 2024-06-03 11:40:19 1717414819 18.6800 2024-06-03 11:39:13 1717414753 18.6800 2024-06-03 11:38:01 1717414681 18.6800 2024-06-03 11:36:55 1717414615 18.6800 2024-06-03 11:35:49 1717414549 18.6800 2024-06-03 11:34:37 1717414477 18.6800 2024-06-03 11:33:31 1717414411 18.6800 2024-06-03 11:32:19 1717414339 18.6800 2024-06-03 11:31:13 1717414273 18.6800 2024-06-03 11:30:07 1717414207 18.6800 2024-06-03 11:28:55 1717414135 18.6800 2024-06-03 11:27:48 1717414068 18.6800 2024-06-03 11:26:36 1717413996 18.6800 2024-06-03 11:25:30 1717413930 18.6800 2024-06-03 11:24:18 1717413858 18.6800 2024-06-03 11:23:12 1717413792 18.6800 2024-06-03 11:22:06 1717413726 18.6800 2024-06-03 11:20:54 1717413654 18.6800 2024-06-03 11:19:48 1717413588 18.6800 2024-06-03 11:18:36 1717413516 18.6800 2024-06-03 11:17:30 1717413450 18.6800 2024-06-03 11:16:18 1717413378 18.6800 2024-06-03 11:15:12 1717413312 18.6800 2024-06-03 11:14:06 1717413246 18.6800 2024-06-03 11:12:54 1717413174 18.6800 2024-06-03 11:11:48 1717413108 18.6800 2024-06-03 11:10:36 1717413036 18.6800 2024-06-03 11:09:30 1717412970 18.6800 2024-06-03 11:08:18 1717412898 18.6800 2024-06-03 11:07:12 1717412832 18.6800 2024-06-03 11:06:06 1717412766 18.6800 2024-06-03 11:04:54 1717412694 18.6800 2024-06-03 11:03:48 1717412628 18.6800 2024-06-03 11:02:36 1717412556 18.6800 2024-06-03 11:01:24 1717412484 18.6800 2024-06-03 11:00:18 1717412418 18.6800 2024-06-03 10:59:06 1717412346 18.6800 2024-06-03 10:58:00 1717412280 18.6800 2024-06-03 10:56:54 1717412214 18.6800 2024-06-03 10:55:42 1717412142 18.6800 2024-06-03 10:54:36 1717412076 18.6800 2024-06-03 10:53:24 1717412004 18.6800 2024-06-03 10:52:18 1717411938 18.6800 2024-06-03 10:51:06 1717411866 18.6800 2024-06-03 10:49:54 1717411794 18.6800 2024-06-03 10:48:48 1717411728 18.6800 2024-06-03 10:47:36 1717411656 18.6800 2024-06-03 10:46:30 1717411590 18.6900 2024-06-03 10:45:18 1717411518 18.6800 2024-06-03 10:44:12 1717411452 18.6800 2024-06-03 10:43:00 1717411380 18.6900 2024-06-03 10:41:54 1717411314 18.6800 2024-06-03 10:40:42 1717411242 18.6800 2024-06-03 10:39:36 1717411176 18.6800 2024-06-03 10:38:23 1717411103 18.6900 2024-06-03 10:37:11 1717411031 18.6800 2024-06-03 10:36:05 1717410965 18.6800 2024-06-03 10:34:59 1717410899 18.6800 2024-06-03 10:33:47 1717410827 18.6800 2024-06-03 10:32:41 1717410761 18.6900 2024-06-03 10:31:29 1717410689 18.6900 2024-06-03 10:30:23 1717410623 18.6900 2024-06-03 10:29:11 1717410551 18.6900 2024-06-03 10:27:59 1717410479 18.6900 2024-06-03 10:26:53 1717410413 18.6900 2024-06-03 10:25:41 1717410341 18.6900 2024-06-03 10:24:35 1717410275 18.6900 2024-06-03 10:23:29 1717410209 18.6900 2024-06-03 10:22:17 1717410137 18.6900 2024-06-03 10:21:11 1717410071 18.6900 2024-06-03 10:19:59 1717409999 18.6900 2024-06-03 10:18:47 1717409927 18.6900 2024-06-03 10:17:41 1717409861 18.6900 2024-06-03 10:16:35 1717409795 18.6900 2024-06-03 10:15:23 1717409723 18.6900 2024-06-03 10:14:11 1717409651 18.6900 2024-06-03 10:13:05 1717409585 18.6900 2024-06-03 10:11:53 1717409513 18.6900 2024-06-03 10:10:47 1717409447 18.6900 2024-06-03 10:09:41 1717409381 18.6900 2024-06-03 10:08:29 1717409309 18.6900 2024-06-03 10:07:23 1717409243 18.6900 2024-06-03 10:06:11 1717409171 18.6900 2024-06-03 10:05:05 1717409105 18.6900 2024-06-03 10:03:53 1717409033 18.6900 2024-06-03 10:02:47 1717408967 18.6900 2024-06-03 10:01:35 1717408895 18.6900 2024-06-03 10:00:29 1717408829 18.6900 2024-06-03 09:59:17 1717408757 18.6900 2024-06-03 09:58:11 1717408691 18.6900 2024-06-03 09:56:59 1717408619 18.6900 2024-06-03 09:55:53 1717408553 18.6900 2024-06-03 09:54:41 1717408481 18.6900 2024-06-03 09:53:35 1717408415 18.6900 2024-06-03 09:52:23 1717408343 18.6900 2024-06-03 09:51:17 1717408277 18.6900 2024-06-03 09:50:05 1717408205 18.6900 2024-06-03 09:48:59 1717408139 18.6900 2024-06-03 09:47:53 1717408073 18.6900 2024-06-03 09:46:41 1717408001 18.6900 2024-06-03 09:45:34 1717407934 18.6900 2024-06-03 09:44:22 1717407862 18.6900 2024-06-03 09:43:10 1717407790 18.6900 2024-06-03 09:42:04 1717407724 18.6900 2024-06-03 09:40:52 1717407652 18.6900 2024-06-03 09:39:46 1717407586 18.6900 2024-06-03 09:38:40 1717407520 18.6900 2024-06-03 09:37:28 1717407448 18.6900 2024-06-03 09:36:16 1717407376 18.6900 2024-06-03 09:35:10 1717407310 18.6900 2024-06-03 09:33:58 1717407238 18.6900 2024-06-03 09:32:52 1717407172 18.6900 2024-06-03 09:31:40 1717407100 18.6900 2024-06-03 09:30:34 1717407034 18.6900 2024-06-03 09:29:22 1717406962 18.6900 2024-06-03 09:28:16 1717406896 18.6900 2024-06-03 09:27:04 1717406824 18.6900 2024-06-03 09:25:58 1717406758 18.6900 2024-06-03 09:24:46 1717406686 18.6900 2024-06-03 09:23:40 1717406620 18.6900 2024-06-03 09:22:28 1717406548 18.6900 2024-06-03 09:21:22 1717406482 18.6900 2024-06-03 09:20:10 1717406410 18.6900 2024-06-03 09:19:04 1717406344 18.6900 2024-06-03 09:17:52 1717406272 18.6900 2024-06-03 09:16:40 1717406200 18.6900 2024-06-03 09:15:34 1717406134 18.6900 2024-06-03 09:14:28 1717406068 18.6900 2024-06-03 09:13:16 1717405996 18.6900 2024-06-03 09:12:10 1717405930 18.6900 2024-06-03 09:10:58 1717405858 18.6900 2024-06-03 09:09:52 1717405792 18.6900 2024-06-03 09:08:40 1717405720 18.6900 2024-06-03 09:07:34 1717405654 18.6900 2024-06-03 09:06:22 1717405582 18.6900 2024-06-03 09:05:16 1717405516 18.7000 2024-06-03 09:04:04 1717405444 18.6900 2024-06-03 09:02:58 1717405378 18.6900 2024-06-03 09:01:46 1717405306 18.6900 2024-06-03 09:00:40 1717405240 18.6900 2024-06-03 08:59:28 1717405168 18.7000 2024-06-03 08:58:22 1717405102 18.7000 2024-06-03 08:57:16 1717405036 18.6900 2024-06-03 08:56:04 1717404964 18.7000 2024-06-03 08:54:57 1717404897 18.7000 2024-06-03 08:53:45 1717404825 18.7000 2024-06-03 08:52:39 1717404759 18.7000 2024-06-03 08:51:27 1717404687 18.7000 2024-06-03 08:50:21 1717404621 18.7000 2024-06-03 08:49:09 1717404549 18.7000 2024-06-03 08:48:03 1717404483 18.7000 2024-06-03 08:46:51 1717404411 18.7000 2024-06-03 08:45:45 1717404345 18.7000 2024-06-03 08:44:33 1717404273 18.7000 2024-06-03 08:43:27 1717404207 18.7000 2024-06-03 08:42:21 1717404141 18.7000 2024-06-03 08:41:09 1717404069 18.7000 2024-06-03 08:40:03 1717404003 18.7000 2024-06-03 08:38:51 1717403931 18.7000 2024-06-03 08:37:45 1717403865 18.7000 2024-06-03 08:36:33 1717403793 18.7000 2024-06-03 08:35:27 1717403727 18.7000 2024-06-03 08:34:21 1717403661 18.7000 2024-06-03 08:33:09 1717403589 18.7000 2024-06-03 08:32:03 1717403523 18.7000 2024-06-03 08:30:51 1717403451 18.7000 2024-06-03 08:29:45 1717403385 18.7000 2024-06-03 08:28:33 1717403313 18.7000 2024-06-03 08:27:27 1717403247 18.7000 2024-06-03 08:26:15 1717403175 18.7000 2024-06-03 08:25:09 1717403109 18.7000 2024-06-03 08:23:57 1717403037 18.7000 2024-06-03 08:22:51 1717402971 18.7000 2024-06-03 08:21:39 1717402899 18.7000 2024-06-03 08:20:33 1717402833 18.7000 2024-06-03 08:19:21 1717402761 18.7000 2024-06-03 08:18:15 1717402695 18.7000 2024-06-03 08:17:03 1717402623 18.7000 2024-06-03 08:15:57 1717402557 18.7000 2024-06-03 08:14:45 1717402485 18.7000 2024-06-03 08:13:39 1717402419 18.7000 2024-06-03 08:12:27 1717402347 18.7000 2024-06-03 08:11:21 1717402281 18.7000 2024-06-03 08:10:09 1717402209 18.7000 2024-06-03 08:09:03 1717402143 18.7000 2024-06-03 08:07:51 1717402071 18.7000 2024-06-03 08:06:45 1717402005 18.7000 2024-06-03 08:05:33 1717401933 18.7000 2024-06-03 08:04:26 1717401866 18.7000 2024-06-03 08:03:14 1717401794 18.7000 2024-06-03 08:02:08 1717401728 18.7000 2024-06-03 08:00:56 1717401656 18.7000 2024-06-03 07:59:50 1717401590 18.7000 2024-06-03 07:58:44 1717401524 18.7000 2024-06-03 07:57:32 1717401452 18.7000 2024-06-03 07:56:26 1717401386 18.7000 2024-06-03 07:55:14 1717401314 18.7000 2024-06-03 07:54:08 1717401248 18.7000 2024-06-03 07:52:56 1717401176 18.7000 2024-06-03 07:51:50 1717401110 18.7000 2024-06-03 07:50:38 1717401038 18.7000 2024-06-03 07:49:32 1717400972 18.7000 2024-06-03 07:48:20 1717400900 18.7000 2024-06-03 07:47:14 1717400834 18.7000 2024-06-03 07:46:02 1717400762 18.7000 2024-06-03 07:44:56 1717400696 18.7000 2024-06-03 07:43:44 1717400624 18.7000 2024-06-03 07:42:38 1717400558 18.7000 2024-06-03 07:41:32 1717400492 18.7000 2024-06-03 07:40:20 1717400420 18.7000 2024-06-03 07:39:08 1717400348 18.7000 2024-06-03 07:38:02 1717400282 18.7000 2024-06-03 07:36:50 1717400210 18.7000 2024-06-03 07:35:44 1717400144 18.7000 2024-06-03 07:34:32 1717400072 18.7000 2024-06-03 07:33:26 1717400006 18.7100 2024-06-03 07:32:14 1717399934 18.7100 2024-06-03 07:31:08 1717399868 18.7000 2024-06-03 07:29:56 1717399796 18.7000 2024-06-03 07:28:50 1717399730 18.7000 2024-06-03 07:27:38 1717399658 18.7100 2024-06-03 07:26:32 1717399592 18.7000 2024-06-03 07:25:26 1717399526 18.7100 2024-06-03 07:24:14 1717399454 18.7000 2024-06-03 07:23:02 1717399382 18.7100 2024-06-03 07:21:56 1717399316 18.7100 2024-06-03 07:20:44 1717399244 18.7100 2024-06-03 07:19:38 1717399178 18.7100 2024-06-03 07:18:26 1717399106 18.7000 2024-06-03 07:17:20 1717399040 18.7100 2024-06-03 07:16:14 1717398974 18.7100 2024-06-03 07:15:02 1717398902 18.7100 2024-06-03 07:13:56 1717398836 18.7100 2024-06-03 07:12:44 1717398764 18.7100 2024-06-03 07:11:37 1717398697 18.7100 2024-06-03 07:10:31 1717398631 18.7100 2024-06-03 07:09:19 1717398559 18.7100 2024-06-03 07:08:13 1717398493 18.7100 2024-06-03 07:07:01 1717398421 18.7100 2024-06-03 07:05:55 1717398355 18.7100 2024-06-03 07:04:49 1717398289 18.7100 2024-06-03 07:03:37 1717398217 18.7100 2024-06-03 07:02:31 1717398151 18.7100 2024-06-03 07:01:19 1717398079 18.7100 2024-06-03 07:00:13 1717398013 18.7100 2024-06-03 06:59:07 1717397947 18.7100 2024-06-03 06:57:55 1717397875 18.7100 2024-06-03 06:56:43 1717397803 18.7100 2024-06-03 06:55:37 1717397737 18.7100 2024-06-03 06:54:31 1717397671 18.7100 2024-06-03 06:53:19 1717397599 18.7100 2024-06-03 06:52:13 1717397533 18.7100 2024-06-03 06:51:07 1717397467 18.7100 2024-06-03 06:49:55 1717397395 18.7100 2024-06-03 06:48:49 1717397329 18.7100 2024-06-03 06:47:37 1717397257 18.7100 2024-06-03 06:46:31 1717397191 18.7100 2024-06-03 06:45:19 1717397119 18.7100 2024-06-03 06:44:13 1717397053 18.7100 2024-06-03 06:43:01 1717396981 18.7100 2024-06-03 06:41:55 1717396915 18.7100 2024-06-03 06:40:43 1717396843 18.7100 2024-06-03 06:39:37 1717396777 18.7100 2024-06-03 06:38:31 1717396711 18.7100 2024-06-03 06:37:19 1717396639 18.7100 2024-06-03 06:36:13 1717396573 18.7100 2024-06-03 06:35:01 1717396501 18.7100 2024-06-03 06:33:55 1717396435 18.7100 2024-06-03 06:32:49 1717396369 18.7100 2024-06-03 06:31:37 1717396297 18.7100 2024-06-03 06:30:31 1717396231 18.7100 2024-06-03 06:29:19 1717396159 18.7100 2024-06-03 06:28:13 1717396093 18.7100 2024-06-03 06:27:01 1717396021 18.7100 2024-06-03 06:25:55 1717395955 18.7100 2024-06-03 06:24:49 1717395889 18.7100 2024-06-03 06:23:37 1717395817 18.7100 2024-06-03 06:22:31 1717395751 18.7100 2024-06-03 06:21:19 1717395679 18.7100 2024-06-03 06:20:12 1717395612 18.7100 2024-06-03 06:19:00 1717395540 18.7200 2024-06-03 06:17:54 1717395474 18.7100 2024-06-03 06:16:48 1717395408 18.7100 2024-06-03 06:15:42 1717395342 18.7200 2024-06-03 06:14:30 1717395270 18.7200 2024-06-03 06:13:24 1717395204 18.7200 2024-06-03 06:12:18 1717395138 18.7200 2024-06-03 06:11:06 1717395066 18.7200 2024-06-03 06:10:00 1717395000 18.7100 2024-06-03 06:08:48 1717394928 18.7100 2024-06-03 06:07:42 1717394862 18.7100 2024-06-03 06:06:36 1717394796 18.7200 2024-06-03 06:05:24 1717394724 18.7100 2024-06-03 06:04:18 1717394658 18.7200 2024-06-03 06:03:12 1717394592 18.7200 2024-06-03 06:02:00 1717394520 18.7200 2024-06-03 06:00:54 1717394454 18.7200 2024-06-03 05:59:48 1717394388 18.7200 2024-06-03 05:58:36 1717394316 18.7100 2024-06-03 05:57:30 1717394250 18.7200 2024-06-03 05:56:24 1717394184 18.7100 2024-06-03 05:55:12 1717394112 18.7200 2024-06-03 05:54:06 1717394046 18.7200 2024-06-03 05:52:54 1717393974 18.7200 2024-06-03 05:51:42 1717393902 18.7200 2024-06-03 05:50:36 1717393836 18.7200 2024-06-03 05:49:30 1717393770 18.7200 2024-06-03 05:48:18 1717393698 18.7200 2024-06-03 05:47:12 1717393632 18.7200 2024-06-03 05:46:06 1717393566 18.7200 2024-06-03 05:45:00 1717393500 18.7200 2024-06-03 05:43:48 1717393428 18.7200 2024-06-03 05:42:36 1717393356 18.7200 2024-06-03 05:41:30 1717393290 18.7200 2024-06-03 05:40:24 1717393224 18.7200 2024-06-03 05:39:12 1717393152 18.7200 2024-06-03 05:38:06 1717393086 18.7200 2024-06-03 05:36:54 1717393014 18.7200 2024-06-03 05:35:48 1717392948 18.7200 2024-06-03 05:34:42 1717392882 18.7200 2024-06-03 05:33:30 1717392810 18.7200 2024-06-03 05:32:24 1717392744 18.7200 2024-06-03 05:31:18 1717392678 18.7200 2024-06-03 05:30:05 1717392605 18.7200 2024-06-03 05:28:59 1717392539 18.7200 2024-06-03 05:27:47 1717392467 18.7200 2024-06-03 05:26:41 1717392401 18.7200 2024-06-03 05:25:35 1717392335 18.7200 2024-06-03 05:24:23 1717392263 18.7200 2024-06-03 05:23:17 1717392197 18.7200 2024-06-03 05:22:11 1717392131 18.7200 2024-06-03 05:20:59 1717392059 18.7200 2024-06-03 05:19:53 1717391993 18.7200 2024-06-03 05:18:47 1717391927 18.7200 2024-06-03 05:17:35 1717391855 18.7200 2024-06-03 05:16:29 1717391789 18.7200 2024-06-03 05:15:23 1717391723 18.7200 2024-06-03 05:14:11 1717391651 18.7200 2024-06-03 05:12:59 1717391579 18.7200 2024-06-03 05:11:53 1717391513 18.7200 2024-06-03 05:10:47 1717391447 18.7200 2024-06-03 05:09:35 1717391375 18.7200 2024-06-03 05:08:29 1717391309 18.7200 2024-06-03 05:07:17 1717391237 18.7200 2024-06-03 05:06:11 1717391171 18.7200 2024-06-03 05:04:59 1717391099 18.7200 2024-06-03 05:03:53 1717391033 18.7200 2024-06-03 05:02:47 1717390967 18.7200 2024-06-03 05:01:35 1717390895 18.7200 2024-06-03 05:00:29 1717390829 18.7200 2024-06-03 04:59:17 1717390757 18.7300 2024-06-03 04:58:11 1717390691 18.7200 2024-06-03 04:57:05 1717390625 18.7200 2024-06-03 04:55:53 1717390553 18.7200 2024-06-03 04:54:47 1717390487 18.7200 2024-06-03 04:53:35 1717390415 18.7200 2024-06-03 04:52:29 1717390349 18.7200 2024-06-03 04:51:17 1717390277 18.7200 2024-06-03 04:50:11 1717390211 18.7300 2024-06-03 04:48:59 1717390139 18.7300 2024-06-03 04:47:53 1717390073 18.7300 2024-06-03 04:46:41 1717390001 18.7300 2024-06-03 04:45:35 1717389935 18.7200 2024-06-03 04:44:23 1717389863 18.7300 2024-06-03 04:43:17 1717389797 18.7300 2024-06-03 04:42:05 1717389725 18.7300 2024-06-03 04:40:59 1717389659 18.7300 2024-06-03 04:39:46 1717389586 18.7300 2024-06-03 04:38:40 1717389520 18.7300 2024-06-03 04:37:34 1717389454 18.7300 2024-06-03 04:36:22 1717389382 18.7300 2024-06-03 04:35:16 1717389316 18.7300 2024-06-03 04:34:04 1717389244 18.7300 2024-06-03 04:32:58 1717389178 18.7300 2024-06-03 04:31:46 1717389106 18.7300 2024-06-03 04:30:40 1717389040 18.7300 2024-06-03 04:29:28 1717388968 18.7300 2024-06-03 04:28:22 1717388902 18.7300 2024-06-03 04:27:10 1717388830 18.7300 2024-06-03 04:26:04 1717388764 18.7300 2024-06-03 04:24:52 1717388692 18.7300 2024-06-03 04:23:46 1717388626 18.7300 2024-06-03 04:22:34 1717388554 18.7300 2024-06-03 04:21:28 1717388488 18.7300 2024-06-03 04:20:16 1717388416 18.7300 2024-06-03 04:19:10 1717388350 18.7300 2024-06-03 04:17:58 1717388278 18.7300 2024-06-03 04:16:52 1717388212 18.7300 2024-06-03 04:15:40 1717388140 18.7300 2024-06-03 04:14:34 1717388074 18.7300 2024-06-03 04:13:22 1717388002 18.7300 2024-06-03 04:12:16 1717387936 18.7300 2024-06-03 04:11:04 1717387864 18.7300 2024-06-03 04:09:58 1717387798 18.7300 2024-06-03 04:08:52 1717387732 18.7300 2024-06-03 04:07:40 1717387660 18.7300 2024-06-03 04:06:34 1717387594 18.7300 2024-06-03 04:05:22 1717387522 18.7300 2024-06-03 04:04:16 1717387456 18.7300 2024-06-03 04:03:04 1717387384 18.7300 2024-06-03 04:01:58 1717387318 18.7300 2024-06-03 04:00:46 1717387246 18.7300 2024-06-03 03:59:40 1717387180 18.7300 2024-06-03 03:58:34 1717387114 18.7300 2024-06-03 03:57:22 1717387042 18.7300 2024-06-03 03:56:16 1717386976 18.7300 2024-06-03 03:55:04 1717386904 18.7300 2024-06-03 03:53:58 1717386838 18.7300 2024-06-03 03:52:46 1717386766 18.7300 2024-06-03 03:51:40 1717386700 18.7300 2024-06-03 03:50:28 1717386628 18.7300 2024-06-03 03:49:22 1717386562 18.7300 2024-06-03 03:48:10 1717386490 18.7300 2024-06-03 03:46:58 1717386418 18.7300 2024-06-03 03:45:51 1717386351 18.7300 2024-06-03 03:44:45 1717386285 18.7300 2024-06-03 03:43:33 1717386213 18.7300 2024-06-03 03:42:27 1717386147 18.7300 2024-06-03 03:41:15 1717386075 18.7400 2024-06-03 03:40:09 1717386009 18.7300 2024-06-03 03:39:03 1717385943 18.7300 2024-06-03 03:37:51 1717385871 18.7300 2024-06-03 03:36:45 1717385805 18.7300 2024-06-03 03:35:33 1717385733 18.7400 2024-06-03 03:34:27 1717385667 18.7400 2024-06-03 03:33:15 1717385595 18.7300 2024-06-03 03:32:09 1717385529 18.7400 2024-06-03 03:30:57 1717385457 18.7300 2024-06-03 03:29:51 1717385391 18.7300 2024-06-03 03:28:39 1717385319 18.7400 2024-06-03 03:27:33 1717385253 18.7300 2024-06-03 03:26:21 1717385181 18.7400 2024-06-03 03:25:15 1717385115 18.7400 2024-06-03 03:24:03 1717385043 18.7400 2024-06-03 03:22:51 1717384971 18.7400 2024-06-03 03:21:45 1717384905 18.7400 2024-06-03 03:20:39 1717384839 18.7400 2024-06-03 03:19:27 1717384767 18.7300 2024-06-03 03:18:21 1717384701 18.7400 2024-06-03 03:17:09 1717384629 18.7400 2024-06-03 03:16:03 1717384563 18.7400 2024-06-03 03:14:51 1717384491 18.7400 2024-06-03 03:13:45 1717384425 18.7400 2024-06-03 03:12:39 1717384359 18.7400 2024-06-03 03:11:27 1717384287 18.7400 2024-06-03 03:10:21 1717384221 18.7400 2024-06-03 03:09:09 1717384149 18.7400 2024-06-03 03:08:03 1717384083 18.7400 2024-06-03 03:06:51 1717384011 18.7400 2024-06-03 03:05:45 1717383945 18.7400 2024-06-03 03:04:33 1717383873 18.7400 2024-06-03 03:03:27 1717383807 18.7400 2024-06-03 03:02:21 1717383741 18.7400 2024-06-03 03:01:09 1717383669 18.7400 2024-06-03 03:00:03 1717383603 18.7400 2024-06-03 02:58:51 1717383531 18.7400 2024-06-03 02:57:45 1717383465 18.7400 2024-06-03 02:56:39 1717383399 18.7400 2024-06-03 02:55:26 1717383326 18.7400 2024-06-03 02:54:14 1717383254 18.7400 2024-06-03 02:53:08 1717383188 18.7400 2024-06-03 02:51:56 1717383116 18.7400 2024-06-03 02:50:50 1717383050 18.7400 2024-06-03 02:49:38 1717382978 18.7400 2024-06-03 02:48:32 1717382912 18.7400 2024-06-03 02:47:26 1717382846 18.7400 2024-06-03 02:46:14 1717382774 18.7400 2024-06-03 02:45:08 1717382708 18.7400 2024-06-03 02:43:56 1717382636 18.7400 2024-06-03 02:42:44 1717382564 18.7400 2024-06-03 02:41:38 1717382498 18.7400 2024-06-03 02:40:26 1717382426 18.7400 2024-06-03 02:39:20 1717382360 18.7400 2024-06-03 02:38:14 1717382294 18.7400 2024-06-03 02:37:02 1717382222 18.7400 2024-06-03 02:35:50 1717382150 18.7400 2024-06-03 02:34:44 1717382084 18.7400 2024-06-03 02:33:38 1717382018 18.7400 2024-06-03 02:32:26 1717381946 18.7400 2024-06-03 02:31:20 1717381880 18.7400 2024-06-03 02:30:08 1717381808 18.7400 2024-06-03 02:29:02 1717381742 18.7400 2024-06-03 02:27:56 1717381676 18.7400 2024-06-03 02:26:44 1717381604 18.7400 2024-06-03 02:25:32 1717381532 18.7400 2024-06-03 02:24:26 1717381466 18.7400 2024-06-03 02:23:14 1717381394 18.7400 2024-06-03 02:22:08 1717381328 18.7400 2024-06-03 02:20:56 1717381256 18.7400 2024-06-03 02:19:50 1717381190 18.7400 2024-06-03 02:18:38 1717381118 18.7400 2024-06-03 02:17:32 1717381052 18.7400 2024-06-03 02:16:20 1717380980 18.7400 2024-06-03 02:15:14 1717380914 18.7400 2024-06-03 02:14:02 1717380842 18.7400 2024-06-03 02:12:56 1717380776 18.7400 2024-06-03 02:11:44 1717380704 18.7400 2024-06-03 02:10:38 1717380638 18.7400 2024-06-03 02:09:26 1717380566 18.7500 2024-06-03 02:08:14 1717380494 18.7500 2024-06-03 02:07:08 1717380428 18.7400 2024-06-03 02:05:56 1717380356 18.7400 2024-06-03 02:04:49 1717380289 18.7400 2024-06-03 02:03:37 1717380217 18.7400 2024-06-03 02:02:31 1717380151 18.7400 2024-06-03 02:01:19 1717380079 18.7500 2024-06-03 02:00:13 1717380013 18.7400 2024-06-03 01:59:01 1717379941 18.7400 2024-06-03 01:57:49 1717379869 18.7500 2024-06-03 01:56:43 1717379803 18.7500 2024-06-03 01:55:31 1717379731 18.7500 2024-06-03 01:54:25 1717379665 18.7500 2024-06-03 01:53:13 1717379593 18.7400 2024-06-03 01:52:07 1717379527 18.7500 2024-06-03 01:50:55 1717379455 18.7500 2024-06-03 01:49:49 1717379389 18.7400 2024-06-03 01:48:37 1717379317 18.7500 2024-06-03 01:47:31 1717379251 18.7500 2024-06-03 01:46:19 1717379179 18.7500 2024-06-03 01:45:13 1717379113 18.7500 2024-06-03 01:44:01 1717379041 18.7500 2024-06-03 01:42:55 1717378975 18.7500 2024-06-03 01:41:43 1717378903 18.7500 2024-06-03 01:40:37 1717378837 18.7500 2024-06-03 01:39:25 1717378765 18.7500 2024-06-03 01:38:19 1717378699 18.7500 2024-06-03 01:37:07 1717378627 18.7500 2024-06-03 01:36:01 1717378561 18.7500 2024-06-03 01:34:49 1717378489 18.7500 2024-06-03 01:33:43 1717378423 18.7500 2024-06-03 01:32:31 1717378351 18.7500 2024-06-03 01:31:25 1717378285 18.7500 2024-06-03 01:30:19 1717378219 18.7500 2024-06-03 01:29:07 1717378147 18.7500 2024-06-03 01:28:01 1717378081 18.7500 2024-06-03 01:26:49 1717378009 18.7500 2024-06-03 01:25:43 1717377943 18.7500 2024-06-03 01:24:37 1717377877 18.7500 2024-06-03 01:23:25 1717377805 18.7500 2024-06-03 01:22:13 1717377733 18.7500 2024-06-03 01:21:07 1717377667 18.7500 2024-06-03 01:19:55 1717377595 18.7500 2024-06-03 01:18:49 1717377529 18.7500 2024-06-03 01:17:43 1717377463 18.7500 2024-06-03 01:16:31 1717377391 18.7500 2024-06-03 01:15:25 1717377325 18.7500 2024-06-03 01:14:13 1717377253 18.7500 2024-06-03 01:13:07 1717377187 18.7500 2024-06-03 01:11:54 1717377114 18.7500 2024-06-03 01:10:48 1717377048 18.7500 2024-06-03 01:09:36 1717376976 18.7500 2024-06-03 01:08:30 1717376910 18.7500 2024-06-03 01:07:18 1717376838 18.7500 2024-06-03 01:06:12 1717376772 18.7500 2024-06-03 01:05:00 1717376700 18.7500 2024-06-03 01:03:54 1717376634 18.7500 2024-06-03 01:02:48 1717376568 18.7500 2024-06-03 01:01:36 1717376496 18.7500 2024-06-03 01:00:30 1717376430 18.7500 2024-06-03 00:59:18 1717376358 18.7500 2024-06-03 00:58:12 1717376292 18.7500 2024-06-03 00:57:00 1717376220 18.7500 2024-06-03 00:55:54 1717376154 18.7500 2024-06-03 00:54:42 1717376082 18.7500 2024-06-03 00:53:36 1717376016 18.7500 2024-06-03 00:52:30 1717375950 18.7500 2024-06-03 00:51:18 1717375878 18.7500 2024-06-03 00:50:12 1717375812 18.7500 2024-06-03 00:49:00 1717375740 18.7500 2024-06-03 00:47:54 1717375674 18.7500 2024-06-03 00:46:42 1717375602 18.7500 2024-06-03 00:45:36 1717375536 18.7500 2024-06-03 00:44:24 1717375464 18.7500 2024-06-03 00:43:18 1717375398 18.7500 2024-06-03 00:42:12 1717375332 18.7500 2024-06-03 00:41:00 1717375260 18.7500 2024-06-03 00:39:48 1717375188 18.7500 2024-06-03 00:38:42 1717375122 18.7600 2024-06-03 00:37:30 1717375050 18.7500 2024-06-03 00:36:24 1717374984 18.7600 2024-06-03 00:35:12 1717374912 18.7500 2024-06-03 00:34:06 1717374846 18.7500 2024-06-03 00:32:54 1717374774 18.7500 2024-06-03 00:31:42 1717374702 18.7500 2024-06-03 00:30:36 1717374636 18.7500 2024-06-03 00:29:30 1717374570 18.7500 2024-06-03 00:28:18 1717374498 18.7500 2024-06-03 00:27:12 1717374432 18.7600 2024-06-03 00:26:06 1717374366 18.7500 2024-06-03 00:24:54 1717374294 18.7600 2024-06-03 00:23:48 1717374228 18.7500 2024-06-03 00:22:42 1717374162 18.7500 2024-06-03 00:21:29 1717374089 18.7600 2024-06-03 00:20:23 1717374023 18.7500 2024-06-03 00:19:11 1717373951 18.7600 2024-06-03 00:17:59 1717373879 18.7600 2024-06-03 00:16:53 1717373813 18.7500 2024-06-03 00:15:41 1717373741 18.7500 2024-06-03 00:14:35 1717373675 18.7600 2024-06-03 00:13:29 1717373609 18.7600 2024-06-03 00:12:17 1717373537 18.7600 2024-06-03 00:11:11 1717373471 18.7600 2024-06-03 00:09:59 1717373399 18.7600 2024-06-03 00:08:53 1717373333 18.7600 2024-06-03 00:07:41 1717373261 18.7500 2024-06-03 00:06:35 1717373195 18.7600 2024-06-03 00:05:23 1717373123 18.7600 2024-06-03 00:04:17 1717373057 18.7600 2024-06-03 00:03:05 1717372985 18.7600 2024-06-03 00:01:59 1717372919 18.7600 2024-06-03 00:00:47 1717372847 18.7600