#Date Unixtime Value #------------------------------------------------- 2024-06-08 23:59:34 1717891174 21.6900 2024-06-08 23:58:28 1717891108 21.6900 2024-06-08 23:57:16 1717891036 21.7000 2024-06-08 23:56:10 1717890970 21.7000 2024-06-08 23:54:58 1717890898 21.7000 2024-06-08 23:53:46 1717890826 21.7000 2024-06-08 23:52:40 1717890760 21.7000 2024-06-08 23:51:28 1717890688 21.6900 2024-06-08 23:50:22 1717890622 21.7000 2024-06-08 23:49:10 1717890550 21.7000 2024-06-08 23:48:04 1717890484 21.6900 2024-06-08 23:46:52 1717890412 21.7000 2024-06-08 23:45:45 1717890345 21.7000 2024-06-08 23:44:33 1717890273 21.7000 2024-06-08 23:43:27 1717890207 21.7000 2024-06-08 23:42:15 1717890135 21.7000 2024-06-08 23:41:09 1717890069 21.7000 2024-06-08 23:39:57 1717889997 21.6900 2024-06-08 23:38:51 1717889931 21.7000 2024-06-08 23:37:39 1717889859 21.7000 2024-06-08 23:36:33 1717889793 21.7000 2024-06-08 23:35:21 1717889721 21.7000 2024-06-08 23:34:15 1717889655 21.7000 2024-06-08 23:33:09 1717889589 21.7000 2024-06-08 23:31:57 1717889517 21.7000 2024-06-08 23:30:51 1717889451 21.7000 2024-06-08 23:29:39 1717889379 21.7000 2024-06-08 23:28:33 1717889313 21.7000 2024-06-08 23:27:21 1717889241 21.7000 2024-06-08 23:26:15 1717889175 21.7000 2024-06-08 23:25:03 1717889103 21.7000 2024-06-08 23:23:57 1717889037 21.7000 2024-06-08 23:22:45 1717888965 21.7000 2024-06-08 23:21:39 1717888899 21.7000 2024-06-08 23:20:27 1717888827 21.7000 2024-06-08 23:19:21 1717888761 21.7000 2024-06-08 23:18:09 1717888689 21.7000 2024-06-08 23:17:03 1717888623 21.6900 2024-06-08 23:15:57 1717888557 21.6900 2024-06-08 23:14:45 1717888485 21.7000 2024-06-08 23:13:39 1717888419 21.7000 2024-06-08 23:12:27 1717888347 21.7000 2024-06-08 23:11:21 1717888281 21.7000 2024-06-08 23:10:15 1717888215 21.7000 2024-06-08 23:09:03 1717888143 21.7000 2024-06-08 23:07:51 1717888071 21.7000 2024-06-08 23:06:45 1717888005 21.7000 2024-06-08 23:05:33 1717887933 21.7000 2024-06-08 23:04:27 1717887867 21.6900 2024-06-08 23:03:21 1717887801 21.7000 2024-06-08 23:02:15 1717887735 21.6900 2024-06-08 23:01:03 1717887663 21.7000 2024-06-08 22:59:57 1717887597 21.7000 2024-06-08 22:58:45 1717887525 21.6900 2024-06-08 22:57:39 1717887459 21.6900 2024-06-08 22:56:27 1717887387 21.7000 2024-06-08 22:55:20 1717887320 21.7000 2024-06-08 22:54:08 1717887248 21.6900 2024-06-08 22:53:02 1717887182 21.7000 2024-06-08 22:51:50 1717887110 21.7000 2024-06-08 22:50:44 1717887044 21.7000 2024-06-08 22:49:32 1717886972 21.7000 2024-06-08 22:48:20 1717886900 21.7000 2024-06-08 22:47:14 1717886834 21.7000 2024-06-08 22:46:02 1717886762 21.7000 2024-06-08 22:44:56 1717886696 21.7000 2024-06-08 22:43:44 1717886624 21.7000 2024-06-08 22:42:38 1717886558 21.7000 2024-06-08 22:41:26 1717886486 21.7000 2024-06-08 22:40:20 1717886420 21.6900 2024-06-08 22:39:08 1717886348 21.7000 2024-06-08 22:38:02 1717886282 21.7000 2024-06-08 22:36:56 1717886216 21.6900 2024-06-08 22:35:44 1717886144 21.6900 2024-06-08 22:34:32 1717886072 21.7000 2024-06-08 22:33:26 1717886006 21.7000 2024-06-08 22:32:20 1717885940 21.7000 2024-06-08 22:31:08 1717885868 21.6900 2024-06-08 22:30:02 1717885802 21.7000 2024-06-08 22:28:50 1717885730 21.7000 2024-06-08 22:27:44 1717885664 21.7000 2024-06-08 22:26:38 1717885598 21.6900 2024-06-08 22:25:26 1717885526 21.7000 2024-06-08 22:24:14 1717885454 21.6900 2024-06-08 22:23:08 1717885388 21.7000 2024-06-08 22:21:56 1717885316 21.6900 2024-06-08 22:20:50 1717885250 21.7000 2024-06-08 22:19:38 1717885178 21.6900 2024-06-08 22:18:32 1717885112 21.7000 2024-06-08 22:17:20 1717885040 21.7000 2024-06-08 22:16:14 1717884974 21.6900 2024-06-08 22:15:02 1717884902 21.6900 2024-06-08 22:13:56 1717884836 21.7000 2024-06-08 22:12:44 1717884764 21.7000 2024-06-08 22:11:38 1717884698 21.6900 2024-06-08 22:10:26 1717884626 21.6900 2024-06-08 22:09:20 1717884560 21.6900 2024-06-08 22:08:08 1717884488 21.6900 2024-06-08 22:07:02 1717884422 21.6900 2024-06-08 22:05:49 1717884349 21.6900 2024-06-08 22:04:43 1717884283 21.6900 2024-06-08 22:03:31 1717884211 21.6900 2024-06-08 22:02:25 1717884145 21.6900 2024-06-08 22:01:19 1717884079 21.6900 2024-06-08 22:00:07 1717884007 21.6900 2024-06-08 21:59:01 1717883941 21.6900 2024-06-08 21:57:49 1717883869 21.6900 2024-06-08 21:56:43 1717883803 21.6900 2024-06-08 21:55:31 1717883731 21.6900 2024-06-08 21:54:25 1717883665 21.6900 2024-06-08 21:53:13 1717883593 21.6900 2024-06-08 21:52:07 1717883527 21.6900 2024-06-08 21:50:55 1717883455 21.6900 2024-06-08 21:49:49 1717883389 21.6900 2024-06-08 21:48:37 1717883317 21.6900 2024-06-08 21:47:31 1717883251 21.6900 2024-06-08 21:46:19 1717883179 21.6900 2024-06-08 21:45:13 1717883113 21.6900 2024-06-08 21:44:01 1717883041 21.6900 2024-06-08 21:42:55 1717882975 21.6900 2024-06-08 21:41:49 1717882909 21.6900 2024-06-08 21:40:37 1717882837 21.6900 2024-06-08 21:39:31 1717882771 21.6900 2024-06-08 21:38:19 1717882699 21.6900 2024-06-08 21:37:13 1717882633 21.6900 2024-06-08 21:36:01 1717882561 21.6900 2024-06-08 21:34:55 1717882495 21.6900 2024-06-08 21:33:43 1717882423 21.6900 2024-06-08 21:32:37 1717882357 21.6900 2024-06-08 21:31:25 1717882285 21.6900 2024-06-08 21:30:19 1717882219 21.6900 2024-06-08 21:29:07 1717882147 21.6900 2024-06-08 21:28:01 1717882081 21.6900 2024-06-08 21:26:49 1717882009 21.6900 2024-06-08 21:25:43 1717881943 21.6900 2024-06-08 21:24:37 1717881877 21.6900 2024-06-08 21:23:25 1717881805 21.6900 2024-06-08 21:22:19 1717881739 21.6900 2024-06-08 21:21:07 1717881667 21.6900 2024-06-08 21:20:01 1717881601 21.6900 2024-06-08 21:18:49 1717881529 21.6900 2024-06-08 21:17:37 1717881457 21.6900 2024-06-08 21:16:31 1717881391 21.6900 2024-06-08 21:15:24 1717881324 21.6900 2024-06-08 21:14:12 1717881252 21.6900 2024-06-08 21:13:06 1717881186 21.6900 2024-06-08 21:11:54 1717881114 21.6900 2024-06-08 21:10:48 1717881048 21.6900 2024-06-08 21:09:36 1717880976 21.6900 2024-06-08 21:08:30 1717880910 21.6900 2024-06-08 21:07:18 1717880838 21.6900 2024-06-08 21:06:12 1717880772 21.6900 2024-06-08 21:05:00 1717880700 21.6900 2024-06-08 21:03:54 1717880634 21.6900 2024-06-08 21:02:42 1717880562 21.6900 2024-06-08 21:01:36 1717880496 21.6900 2024-06-08 21:00:24 1717880424 21.6900 2024-06-08 20:59:18 1717880358 21.6900 2024-06-08 20:58:06 1717880286 21.6900 2024-06-08 20:57:00 1717880220 21.6900 2024-06-08 20:55:48 1717880148 21.6800 2024-06-08 20:54:42 1717880082 21.6900 2024-06-08 20:53:30 1717880010 21.6800 2024-06-08 20:52:24 1717879944 21.6900 2024-06-08 20:51:12 1717879872 21.6800 2024-06-08 20:50:06 1717879806 21.6800 2024-06-08 20:48:54 1717879734 21.6800 2024-06-08 20:47:48 1717879668 21.6800 2024-06-08 20:46:36 1717879596 21.6800 2024-06-08 20:45:24 1717879524 21.6800 2024-06-08 20:44:18 1717879458 21.6800 2024-06-08 20:43:12 1717879392 21.6800 2024-06-08 20:42:00 1717879320 21.6800 2024-06-08 20:40:54 1717879254 21.6800 2024-06-08 20:39:42 1717879182 21.6800 2024-06-08 20:38:36 1717879116 21.6800 2024-06-08 20:37:30 1717879050 21.6900 2024-06-08 20:36:18 1717878978 21.6800 2024-06-08 20:35:12 1717878912 21.6800 2024-06-08 20:34:00 1717878840 21.6800 2024-06-08 20:32:54 1717878774 21.6800 2024-06-08 20:31:42 1717878702 21.6800 2024-06-08 20:30:30 1717878630 21.6800 2024-06-08 20:29:24 1717878564 21.6800 2024-06-08 20:28:18 1717878498 21.6800 2024-06-08 20:27:06 1717878426 21.6800 2024-06-08 20:26:00 1717878360 21.6800 2024-06-08 20:24:48 1717878288 21.6800 2024-06-08 20:23:35 1717878215 21.6800 2024-06-08 20:22:29 1717878149 21.6800 2024-06-08 20:21:17 1717878077 21.6800 2024-06-08 20:20:11 1717878011 21.6800 2024-06-08 20:19:05 1717877945 21.6800 2024-06-08 20:17:53 1717877873 21.6800 2024-06-08 20:16:47 1717877807 21.6800 2024-06-08 20:15:35 1717877735 21.6800 2024-06-08 20:14:29 1717877669 21.6800 2024-06-08 20:13:23 1717877603 21.6800 2024-06-08 20:12:11 1717877531 21.6800 2024-06-08 20:11:05 1717877465 21.6800 2024-06-08 20:09:53 1717877393 21.6800 2024-06-08 20:08:47 1717877327 21.6800 2024-06-08 20:07:35 1717877255 21.6800 2024-06-08 20:06:29 1717877189 21.6800 2024-06-08 20:05:17 1717877117 21.6800 2024-06-08 20:04:11 1717877051 21.6800 2024-06-08 20:02:59 1717876979 21.6800 2024-06-08 20:01:53 1717876913 21.6700 2024-06-08 20:00:41 1717876841 21.6800 2024-06-08 19:59:35 1717876775 21.6800 2024-06-08 19:58:29 1717876709 21.6700 2024-06-08 19:57:17 1717876637 21.6700 2024-06-08 19:56:11 1717876571 21.6700 2024-06-08 19:54:59 1717876499 21.6700 2024-06-08 19:53:53 1717876433 21.6700 2024-06-08 19:52:41 1717876361 21.6700 2024-06-08 19:51:35 1717876295 21.6700 2024-06-08 19:50:23 1717876223 21.6700 2024-06-08 19:49:17 1717876157 21.6700 2024-06-08 19:48:11 1717876091 21.6700 2024-06-08 19:46:59 1717876019 21.6700 2024-06-08 19:45:53 1717875953 21.6700 2024-06-08 19:44:47 1717875887 21.6700 2024-06-08 19:43:35 1717875815 21.6700 2024-06-08 19:42:29 1717875749 21.6700 2024-06-08 19:41:17 1717875677 21.6700 2024-06-08 19:40:11 1717875611 21.6700 2024-06-08 19:38:59 1717875539 21.6700 2024-06-08 19:37:53 1717875473 21.6700 2024-06-08 19:36:41 1717875401 21.6700 2024-06-08 19:35:35 1717875335 21.6700 2024-06-08 19:34:23 1717875263 21.6700 2024-06-08 19:33:16 1717875196 21.6700 2024-06-08 19:32:04 1717875124 21.6700 2024-06-08 19:30:58 1717875058 21.6700 2024-06-08 19:29:46 1717874986 21.6700 2024-06-08 19:28:40 1717874920 21.6700 2024-06-08 19:27:28 1717874848 21.6700 2024-06-08 19:26:22 1717874782 21.6700 2024-06-08 19:25:10 1717874710 21.6700 2024-06-08 19:23:58 1717874638 21.6700 2024-06-08 19:22:52 1717874572 21.6600 2024-06-08 19:21:40 1717874500 21.6600 2024-06-08 19:20:34 1717874434 21.6600 2024-06-08 19:19:28 1717874368 21.6600 2024-06-08 19:18:16 1717874296 21.6600 2024-06-08 19:17:10 1717874230 21.6600 2024-06-08 19:15:58 1717874158 21.6700 2024-06-08 19:14:52 1717874092 21.6600 2024-06-08 19:13:40 1717874020 21.6600 2024-06-08 19:12:34 1717873954 21.6600 2024-06-08 19:11:22 1717873882 21.6600 2024-06-08 19:10:16 1717873816 21.6600 2024-06-08 19:09:10 1717873750 21.6600 2024-06-08 19:07:58 1717873678 21.6600 2024-06-08 19:06:52 1717873612 21.6600 2024-06-08 19:05:40 1717873540 21.6600 2024-06-08 19:04:34 1717873474 21.6600 2024-06-08 19:03:22 1717873402 21.6600 2024-06-08 19:02:16 1717873336 21.6600 2024-06-08 19:01:04 1717873264 21.6600 2024-06-08 18:59:58 1717873198 21.6600 2024-06-08 18:58:52 1717873132 21.6600 2024-06-08 18:57:40 1717873060 21.6600 2024-06-08 18:56:28 1717872988 21.6500 2024-06-08 18:55:22 1717872922 21.6600 2024-06-08 18:54:16 1717872856 21.6600 2024-06-08 18:53:04 1717872784 21.6600 2024-06-08 18:51:52 1717872712 21.6500 2024-06-08 18:50:46 1717872646 21.6500 2024-06-08 18:49:34 1717872574 21.6500 2024-06-08 18:48:28 1717872508 21.6500 2024-06-08 18:47:22 1717872442 21.6500 2024-06-08 18:46:10 1717872370 21.6500 2024-06-08 18:45:04 1717872304 21.6500 2024-06-08 18:43:52 1717872232 21.6500 2024-06-08 18:42:45 1717872165 21.6500 2024-06-08 18:41:33 1717872093 21.6500 2024-06-08 18:40:27 1717872027 21.6500 2024-06-08 18:39:21 1717871961 21.6500 2024-06-08 18:38:09 1717871889 21.6500 2024-06-08 18:37:03 1717871823 21.6500 2024-06-08 18:35:51 1717871751 21.6500 2024-06-08 18:34:45 1717871685 21.6500 2024-06-08 18:33:33 1717871613 21.6500 2024-06-08 18:32:27 1717871547 21.6500 2024-06-08 18:31:15 1717871475 21.6500 2024-06-08 18:30:09 1717871409 21.6500 2024-06-08 18:29:03 1717871343 21.6500 2024-06-08 18:27:51 1717871271 21.6500 2024-06-08 18:26:45 1717871205 21.6500 2024-06-08 18:25:33 1717871133 21.6500 2024-06-08 18:24:27 1717871067 21.6500 2024-06-08 18:23:21 1717871001 21.6500 2024-06-08 18:22:09 1717870929 21.6500 2024-06-08 18:21:03 1717870863 21.6500 2024-06-08 18:19:51 1717870791 21.6500 2024-06-08 18:18:45 1717870725 21.6400 2024-06-08 18:17:33 1717870653 21.6500 2024-06-08 18:16:27 1717870587 21.6400 2024-06-08 18:15:15 1717870515 21.6500 2024-06-08 18:14:03 1717870443 21.6400 2024-06-08 18:12:57 1717870377 21.6400 2024-06-08 18:11:45 1717870305 21.6400 2024-06-08 18:10:39 1717870239 21.6400 2024-06-08 18:09:27 1717870167 21.6400 2024-06-08 18:08:21 1717870101 21.6400 2024-06-08 18:07:09 1717870029 21.6400 2024-06-08 18:06:03 1717869963 21.6400 2024-06-08 18:04:51 1717869891 21.6400 2024-06-08 18:03:45 1717869825 21.6400 2024-06-08 18:02:33 1717869753 21.6400 2024-06-08 18:01:27 1717869687 21.6400 2024-06-08 18:00:15 1717869615 21.6400 2024-06-08 17:59:09 1717869549 21.6400 2024-06-08 17:57:57 1717869477 21.6400 2024-06-08 17:56:51 1717869411 21.6400 2024-06-08 17:55:39 1717869339 21.6400 2024-06-08 17:54:33 1717869273 21.6400 2024-06-08 17:53:21 1717869201 21.6400 2024-06-08 17:52:15 1717869135 21.6400 2024-06-08 17:51:03 1717869063 21.6400 2024-06-08 17:49:50 1717868990 21.6400 2024-06-08 17:48:44 1717868924 21.6300 2024-06-08 17:47:32 1717868852 21.6300 2024-06-08 17:46:26 1717868786 21.6300 2024-06-08 17:45:20 1717868720 21.6300 2024-06-08 17:44:08 1717868648 21.6300 2024-06-08 17:43:02 1717868582 21.6300 2024-06-08 17:41:50 1717868510 21.6300 2024-06-08 17:40:44 1717868444 21.6300 2024-06-08 17:39:32 1717868372 21.6300 2024-06-08 17:38:20 1717868300 21.6300 2024-06-08 17:37:14 1717868234 21.6300 2024-06-08 17:36:02 1717868162 21.6300 2024-06-08 17:34:50 1717868090 21.6300 2024-06-08 17:33:44 1717868024 21.6300 2024-06-08 17:32:32 1717867952 21.6300 2024-06-08 17:31:26 1717867886 21.6300 2024-06-08 17:30:14 1717867814 21.6300 2024-06-08 17:29:08 1717867748 21.6300 2024-06-08 17:27:56 1717867676 21.6300 2024-06-08 17:26:44 1717867604 21.6300 2024-06-08 17:25:38 1717867538 21.6300 2024-06-08 17:24:26 1717867466 21.6300 2024-06-08 17:23:20 1717867400 21.6300 2024-06-08 17:22:08 1717867328 21.6300 2024-06-08 17:21:02 1717867262 21.6300 2024-06-08 17:19:56 1717867196 21.6300 2024-06-08 17:18:44 1717867124 21.6300 2024-06-08 17:17:32 1717867052 21.6300 2024-06-08 17:16:26 1717866986 21.6200 2024-06-08 17:15:14 1717866914 21.6200 2024-06-08 17:14:08 1717866848 21.6200 2024-06-08 17:12:56 1717866776 21.6200 2024-06-08 17:11:50 1717866710 21.6200 2024-06-08 17:10:38 1717866638 21.6200 2024-06-08 17:09:32 1717866572 21.6200 2024-06-08 17:08:20 1717866500 21.6200 2024-06-08 17:07:14 1717866434 21.6200 2024-06-08 17:06:02 1717866362 21.6200 2024-06-08 17:04:56 1717866296 21.6200 2024-06-08 17:03:44 1717866224 21.6200 2024-06-08 17:02:38 1717866158 21.6200 2024-06-08 17:01:26 1717866086 21.6200 2024-06-08 17:00:19 1717866019 21.6200 2024-06-08 16:59:07 1717865947 21.6200 2024-06-08 16:58:01 1717865881 21.6200 2024-06-08 16:56:55 1717865815 21.6200 2024-06-08 16:55:43 1717865743 21.6100 2024-06-08 16:54:37 1717865677 21.6100 2024-06-08 16:53:25 1717865605 21.6100 2024-06-08 16:52:19 1717865539 21.6100 2024-06-08 16:51:07 1717865467 21.6200 2024-06-08 16:50:01 1717865401 21.6200 2024-06-08 16:48:49 1717865329 21.6100 2024-06-08 16:47:43 1717865263 21.6100 2024-06-08 16:46:31 1717865191 21.6100 2024-06-08 16:45:25 1717865125 21.6100 2024-06-08 16:44:13 1717865053 21.6100 2024-06-08 16:43:07 1717864987 21.6100 2024-06-08 16:41:55 1717864915 21.6100 2024-06-08 16:40:49 1717864849 21.6100 2024-06-08 16:39:37 1717864777 21.6100 2024-06-08 16:38:31 1717864711 21.6100 2024-06-08 16:37:25 1717864645 21.6100 2024-06-08 16:36:13 1717864573 21.6100 2024-06-08 16:35:01 1717864501 21.6100 2024-06-08 16:33:55 1717864435 21.6100 2024-06-08 16:32:43 1717864363 21.6100 2024-06-08 16:31:37 1717864297 21.6000 2024-06-08 16:30:31 1717864231 21.6100 2024-06-08 16:29:19 1717864159 21.6100 2024-06-08 16:28:13 1717864093 21.6100 2024-06-08 16:27:07 1717864027 21.6000 2024-06-08 16:25:55 1717863955 21.6100 2024-06-08 16:24:49 1717863889 21.6100 2024-06-08 16:23:37 1717863817 21.6000 2024-06-08 16:22:31 1717863751 21.6100 2024-06-08 16:21:19 1717863679 21.6000 2024-06-08 16:20:13 1717863613 21.6000 2024-06-08 16:19:07 1717863547 21.6000 2024-06-08 16:17:55 1717863475 21.6000 2024-06-08 16:16:49 1717863409 21.6000 2024-06-08 16:15:37 1717863337 21.6000 2024-06-08 16:14:31 1717863271 21.6000 2024-06-08 16:13:19 1717863199 21.6000 2024-06-08 16:12:12 1717863132 21.6000 2024-06-08 16:11:06 1717863066 21.6000 2024-06-08 16:09:54 1717862994 21.6000 2024-06-08 16:08:48 1717862928 21.6000 2024-06-08 16:07:36 1717862856 21.6000 2024-06-08 16:06:30 1717862790 21.6000 2024-06-08 16:05:18 1717862718 21.6000 2024-06-08 16:04:12 1717862652 21.6000 2024-06-08 16:03:00 1717862580 21.6000 2024-06-08 16:01:54 1717862514 21.6000 2024-06-08 16:00:42 1717862442 21.5900 2024-06-08 15:59:30 1717862370 21.5900 2024-06-08 15:58:24 1717862304 21.5900 2024-06-08 15:57:12 1717862232 21.5900 2024-06-08 15:56:06 1717862166 21.5900 2024-06-08 15:54:54 1717862094 21.5900 2024-06-08 15:53:48 1717862028 21.5900 2024-06-08 15:52:36 1717861956 21.5900 2024-06-08 15:51:30 1717861890 21.5900 2024-06-08 15:50:18 1717861818 21.5900 2024-06-08 15:49:12 1717861752 21.5900 2024-06-08 15:48:00 1717861680 21.5900 2024-06-08 15:46:54 1717861614 21.5900 2024-06-08 15:45:48 1717861548 21.5900 2024-06-08 15:44:36 1717861476 21.5900 2024-06-08 15:43:30 1717861410 21.5900 2024-06-08 15:42:18 1717861338 21.5900 2024-06-08 15:41:12 1717861272 21.5900 2024-06-08 15:40:00 1717861200 21.5900 2024-06-08 15:38:54 1717861134 21.5800 2024-06-08 15:37:42 1717861062 21.5800 2024-06-08 15:36:36 1717860996 21.5800 2024-06-08 15:35:24 1717860924 21.5800 2024-06-08 15:34:18 1717860858 21.5800 2024-06-08 15:33:12 1717860792 21.5800 2024-06-08 15:32:00 1717860720 21.5800 2024-06-08 15:30:54 1717860654 21.5800 2024-06-08 15:29:42 1717860582 21.5800 2024-06-08 15:28:36 1717860516 21.5800 2024-06-08 15:27:24 1717860444 21.5800 2024-06-08 15:26:18 1717860378 21.5800 2024-06-08 15:25:06 1717860306 21.5800 2024-06-08 15:24:00 1717860240 21.5800 2024-06-08 15:22:48 1717860168 21.5800 2024-06-08 15:21:42 1717860102 21.5800 2024-06-08 15:20:29 1717860029 21.5800 2024-06-08 15:19:23 1717859963 21.5800 2024-06-08 15:18:11 1717859891 21.5800 2024-06-08 15:17:05 1717859825 21.5800 2024-06-08 15:15:59 1717859759 21.5800 2024-06-08 15:14:47 1717859687 21.5800 2024-06-08 15:13:41 1717859621 21.5700 2024-06-08 15:12:29 1717859549 21.5700 2024-06-08 15:11:23 1717859483 21.5700 2024-06-08 15:10:11 1717859411 21.5700 2024-06-08 15:09:05 1717859345 21.5700 2024-06-08 15:07:53 1717859273 21.5700 2024-06-08 15:06:47 1717859207 21.5700 2024-06-08 15:05:35 1717859135 21.5700 2024-06-08 15:04:29 1717859069 21.5700 2024-06-08 15:03:23 1717859003 21.5700 2024-06-08 15:02:11 1717858931 21.5700 2024-06-08 15:01:05 1717858865 21.5700 2024-06-08 14:59:53 1717858793 21.5700 2024-06-08 14:58:41 1717858721 21.5700 2024-06-08 14:57:35 1717858655 21.5700 2024-06-08 14:56:29 1717858589 21.5700 2024-06-08 14:55:17 1717858517 21.5700 2024-06-08 14:54:05 1717858445 21.5700 2024-06-08 14:52:59 1717858379 21.5700 2024-06-08 14:51:47 1717858307 21.5700 2024-06-08 14:50:41 1717858241 21.5600 2024-06-08 14:49:29 1717858169 21.5700 2024-06-08 14:48:23 1717858103 21.5600 2024-06-08 14:47:11 1717858031 21.5600 2024-06-08 14:46:05 1717857965 21.5600 2024-06-08 14:44:53 1717857893 21.5600 2024-06-08 14:43:41 1717857821 21.5600 2024-06-08 14:42:35 1717857755 21.5600 2024-06-08 14:41:23 1717857683 21.5600 2024-06-08 14:40:17 1717857617 21.5600 2024-06-08 14:39:05 1717857545 21.5600 2024-06-08 14:37:59 1717857479 21.5600 2024-06-08 14:36:47 1717857407 21.5600 2024-06-08 14:35:41 1717857341 21.5600 2024-06-08 14:34:29 1717857269 21.5600 2024-06-08 14:33:23 1717857203 21.5600 2024-06-08 14:32:11 1717857131 21.5600 2024-06-08 14:30:59 1717857059 21.5600 2024-06-08 14:29:53 1717856993 21.5600 2024-06-08 14:28:41 1717856921 21.5600 2024-06-08 14:27:34 1717856854 21.5600 2024-06-08 14:26:22 1717856782 21.5500 2024-06-08 14:25:16 1717856716 21.5500 2024-06-08 14:24:04 1717856644 21.5600 2024-06-08 14:22:58 1717856578 21.5500 2024-06-08 14:21:52 1717856512 21.5500 2024-06-08 14:20:40 1717856440 21.5500 2024-06-08 14:19:34 1717856374 21.5500 2024-06-08 14:18:22 1717856302 21.5500 2024-06-08 14:17:10 1717856230 21.5500 2024-06-08 14:16:04 1717856164 21.5500 2024-06-08 14:14:58 1717856098 21.5500 2024-06-08 14:13:46 1717856026 21.5500 2024-06-08 14:12:34 1717855954 21.5500 2024-06-08 14:11:28 1717855888 21.5500 2024-06-08 14:10:16 1717855816 21.5500 2024-06-08 14:09:10 1717855750 21.5500 2024-06-08 14:07:58 1717855678 21.5500 2024-06-08 14:06:52 1717855612 21.5500 2024-06-08 14:05:40 1717855540 21.5500 2024-06-08 14:04:34 1717855474 21.5500 2024-06-08 14:03:22 1717855402 21.5400 2024-06-08 14:02:16 1717855336 21.5400 2024-06-08 14:01:04 1717855264 21.5400 2024-06-08 13:59:58 1717855198 21.5400 2024-06-08 13:58:46 1717855126 21.5400 2024-06-08 13:57:40 1717855060 21.5400 2024-06-08 13:56:28 1717854988 21.5400 2024-06-08 13:55:22 1717854922 21.5400 2024-06-08 13:54:16 1717854856 21.5400 2024-06-08 13:53:04 1717854784 21.5400 2024-06-08 13:51:58 1717854718 21.5400 2024-06-08 13:50:46 1717854646 21.5400 2024-06-08 13:49:40 1717854580 21.5400 2024-06-08 13:48:34 1717854514 21.5400 2024-06-08 13:47:22 1717854442 21.5400 2024-06-08 13:46:16 1717854376 21.5400 2024-06-08 13:45:04 1717854304 21.5300 2024-06-08 13:43:58 1717854238 21.5400 2024-06-08 13:42:46 1717854166 21.5400 2024-06-08 13:41:40 1717854100 21.5300 2024-06-08 13:40:28 1717854028 21.5300 2024-06-08 13:39:22 1717853962 21.5300 2024-06-08 13:38:09 1717853889 21.5300 2024-06-08 13:37:03 1717853823 21.5300 2024-06-08 13:35:51 1717853751 21.5300 2024-06-08 13:34:45 1717853685 21.5300 2024-06-08 13:33:39 1717853619 21.5300 2024-06-08 13:32:27 1717853547 21.5300 2024-06-08 13:31:21 1717853481 21.5300 2024-06-08 13:30:15 1717853415 21.5300 2024-06-08 13:29:03 1717853343 21.5300 2024-06-08 13:27:57 1717853277 21.5300 2024-06-08 13:26:45 1717853205 21.5300 2024-06-08 13:25:39 1717853139 21.5300 2024-06-08 13:24:27 1717853067 21.5300 2024-06-08 13:23:21 1717853001 21.5300 2024-06-08 13:22:09 1717852929 21.5300 2024-06-08 13:21:03 1717852863 21.5200 2024-06-08 13:19:57 1717852797 21.5200 2024-06-08 13:18:45 1717852725 21.5200 2024-06-08 13:17:39 1717852659 21.5300 2024-06-08 13:16:33 1717852593 21.5300 2024-06-08 13:15:21 1717852521 21.5200 2024-06-08 13:14:15 1717852455 21.5200 2024-06-08 13:13:03 1717852383 21.5200 2024-06-08 13:11:57 1717852317 21.5200 2024-06-08 13:10:45 1717852245 21.5200 2024-06-08 13:09:39 1717852179 21.5200 2024-06-08 13:08:33 1717852113 21.5200 2024-06-08 13:07:21 1717852041 21.5200 2024-06-08 13:06:15 1717851975 21.5200 2024-06-08 13:05:03 1717851903 21.5200 2024-06-08 13:03:51 1717851831 21.5200 2024-06-08 13:02:45 1717851765 21.5200 2024-06-08 13:01:39 1717851699 21.5200 2024-06-08 13:00:27 1717851627 21.5200 2024-06-08 12:59:21 1717851561 21.5200 2024-06-08 12:58:09 1717851489 21.5200 2024-06-08 12:57:03 1717851423 21.5200 2024-06-08 12:55:51 1717851351 21.5200 2024-06-08 12:54:45 1717851285 21.5200 2024-06-08 12:53:39 1717851219 21.5200 2024-06-08 12:52:27 1717851147 21.5100 2024-06-08 12:51:21 1717851081 21.5100 2024-06-08 12:50:09 1717851009 21.5100 2024-06-08 12:49:02 1717850942 21.5100 2024-06-08 12:47:50 1717850870 21.5100 2024-06-08 12:46:44 1717850804 21.5100 2024-06-08 12:45:32 1717850732 21.5100 2024-06-08 12:44:26 1717850666 21.5100 2024-06-08 12:43:14 1717850594 21.5100 2024-06-08 12:42:08 1717850528 21.5100 2024-06-08 12:41:02 1717850462 21.5100 2024-06-08 12:39:50 1717850390 21.5100 2024-06-08 12:38:38 1717850318 21.5100 2024-06-08 12:37:32 1717850252 21.5100 2024-06-08 12:36:20 1717850180 21.5100 2024-06-08 12:35:14 1717850114 21.5100 2024-06-08 12:34:08 1717850048 21.5100 2024-06-08 12:32:56 1717849976 21.5100 2024-06-08 12:31:50 1717849910 21.5100 2024-06-08 12:30:38 1717849838 21.5100 2024-06-08 12:29:32 1717849772 21.5000 2024-06-08 12:28:20 1717849700 21.5000 2024-06-08 12:27:14 1717849634 21.5000 2024-06-08 12:26:02 1717849562 21.5000 2024-06-08 12:24:56 1717849496 21.5000 2024-06-08 12:23:44 1717849424 21.5000 2024-06-08 12:22:38 1717849358 21.5000 2024-06-08 12:21:26 1717849286 21.5000 2024-06-08 12:20:20 1717849220 21.5000 2024-06-08 12:19:08 1717849148 21.5000 2024-06-08 12:18:02 1717849082 21.5000 2024-06-08 12:16:50 1717849010 21.5000 2024-06-08 12:15:44 1717848944 21.5000 2024-06-08 12:14:32 1717848872 21.5000 2024-06-08 12:13:26 1717848806 21.5000 2024-06-08 12:12:20 1717848740 21.5000 2024-06-08 12:11:08 1717848668 21.5000 2024-06-08 12:09:56 1717848596 21.5000 2024-06-08 12:08:50 1717848530 21.5000 2024-06-08 12:07:38 1717848458 21.5000 2024-06-08 12:06:32 1717848392 21.5000 2024-06-08 12:05:20 1717848320 21.5000 2024-06-08 12:04:14 1717848254 21.4900 2024-06-08 12:03:08 1717848188 21.4900 2024-06-08 12:01:56 1717848116 21.4900 2024-06-08 12:00:50 1717848050 21.4900 2024-06-08 11:59:38 1717847978 21.4900 2024-06-08 11:58:32 1717847912 21.4900 2024-06-08 11:57:26 1717847846 21.4900 2024-06-08 11:56:13 1717847773 21.4900 2024-06-08 11:55:07 1717847707 21.4900 2024-06-08 11:53:55 1717847635 21.4900 2024-06-08 11:52:49 1717847569 21.4900 2024-06-08 11:51:37 1717847497 21.4900 2024-06-08 11:50:31 1717847431 21.4900 2024-06-08 11:49:19 1717847359 21.4900 2024-06-08 11:48:13 1717847293 21.4900 2024-06-08 11:47:01 1717847221 21.4900 2024-06-08 11:45:55 1717847155 21.4900 2024-06-08 11:44:43 1717847083 21.4900 2024-06-08 11:43:37 1717847017 21.4900 2024-06-08 11:42:31 1717846951 21.4900 2024-06-08 11:41:19 1717846879 21.4800 2024-06-08 11:40:13 1717846813 21.4800 2024-06-08 11:39:01 1717846741 21.4800 2024-06-08 11:37:55 1717846675 21.4900 2024-06-08 11:36:43 1717846603 21.4800 2024-06-08 11:35:37 1717846537 21.4800 2024-06-08 11:34:25 1717846465 21.4800 2024-06-08 11:33:19 1717846399 21.4800 2024-06-08 11:32:07 1717846327 21.4800 2024-06-08 11:31:01 1717846261 21.4800 2024-06-08 11:29:55 1717846195 21.4800 2024-06-08 11:28:43 1717846123 21.4800 2024-06-08 11:27:37 1717846057 21.4800 2024-06-08 11:26:31 1717845991 21.4800 2024-06-08 11:25:19 1717845919 21.4800 2024-06-08 11:24:13 1717845853 21.4800 2024-06-08 11:23:07 1717845787 21.4800 2024-06-08 11:21:55 1717845715 21.4800 2024-06-08 11:20:49 1717845649 21.4800 2024-06-08 11:19:37 1717845577 21.4800 2024-06-08 11:18:31 1717845511 21.4800 2024-06-08 11:17:19 1717845439 21.4800 2024-06-08 11:16:13 1717845373 21.4800 2024-06-08 11:15:01 1717845301 21.4700 2024-06-08 11:13:55 1717845235 21.4800 2024-06-08 11:12:49 1717845169 21.4800 2024-06-08 11:11:37 1717845097 21.4700 2024-06-08 11:10:31 1717845031 21.4700 2024-06-08 11:09:19 1717844959 21.4700 2024-06-08 11:08:13 1717844893 21.4700 2024-06-08 11:07:01 1717844821 21.4700 2024-06-08 11:05:54 1717844754 21.4700 2024-06-08 11:04:42 1717844682 21.4700 2024-06-08 11:03:36 1717844616 21.4700 2024-06-08 11:02:24 1717844544 21.4700 2024-06-08 11:01:18 1717844478 21.4700 2024-06-08 11:00:06 1717844406 21.4700 2024-06-08 10:59:00 1717844340 21.4700 2024-06-08 10:57:48 1717844268 21.4700 2024-06-08 10:56:42 1717844202 21.4700 2024-06-08 10:55:36 1717844136 21.4700 2024-06-08 10:54:24 1717844064 21.4700 2024-06-08 10:53:12 1717843992 21.4700 2024-06-08 10:52:06 1717843926 21.4700 2024-06-08 10:51:00 1717843860 21.4700 2024-06-08 10:49:48 1717843788 21.4700 2024-06-08 10:48:42 1717843722 21.4700 2024-06-08 10:47:36 1717843656 21.4600 2024-06-08 10:46:24 1717843584 21.4700 2024-06-08 10:45:18 1717843518 21.4700 2024-06-08 10:44:12 1717843452 21.4700 2024-06-08 10:43:00 1717843380 21.4700 2024-06-08 10:41:54 1717843314 21.4600 2024-06-08 10:40:42 1717843242 21.4600 2024-06-08 10:39:36 1717843176 21.4600 2024-06-08 10:38:24 1717843104 21.4600 2024-06-08 10:37:18 1717843038 21.4600 2024-06-08 10:36:12 1717842972 21.4600 2024-06-08 10:35:00 1717842900 21.4600 2024-06-08 10:33:54 1717842834 21.4600 2024-06-08 10:32:42 1717842762 21.4600 2024-06-08 10:31:36 1717842696 21.4600 2024-06-08 10:30:24 1717842624 21.4600 2024-06-08 10:29:18 1717842558 21.4600 2024-06-08 10:28:12 1717842492 21.4600 2024-06-08 10:27:00 1717842420 21.4600 2024-06-08 10:25:54 1717842354 21.4600 2024-06-08 10:24:42 1717842282 21.4600 2024-06-08 10:23:36 1717842216 21.4600 2024-06-08 10:22:24 1717842144 21.4600 2024-06-08 10:21:18 1717842078 21.4600 2024-06-08 10:20:06 1717842006 21.4600 2024-06-08 10:19:00 1717841940 21.4600 2024-06-08 10:17:48 1717841868 21.4600 2024-06-08 10:16:41 1717841801 21.4600 2024-06-08 10:15:35 1717841735 21.4600 2024-06-08 10:14:23 1717841663 21.4600 2024-06-08 10:13:17 1717841597 21.4600 2024-06-08 10:12:05 1717841525 21.4600 2024-06-08 10:10:59 1717841459 21.4600 2024-06-08 10:09:53 1717841393 21.4600 2024-06-08 10:08:41 1717841321 21.4500 2024-06-08 10:07:35 1717841255 21.4600 2024-06-08 10:06:23 1717841183 21.4500 2024-06-08 10:05:17 1717841117 21.4500 2024-06-08 10:04:11 1717841051 21.4500 2024-06-08 10:03:05 1717840985 21.4500 2024-06-08 10:01:53 1717840913 21.4500 2024-06-08 10:00:47 1717840847 21.4500 2024-06-08 09:59:35 1717840775 21.4500 2024-06-08 09:58:29 1717840709 21.4500 2024-06-08 09:57:23 1717840643 21.4500 2024-06-08 09:56:11 1717840571 21.4500 2024-06-08 09:55:05 1717840505 21.4500 2024-06-08 09:53:59 1717840439 21.4500 2024-06-08 09:52:47 1717840367 21.4500 2024-06-08 09:51:41 1717840301 21.4500 2024-06-08 09:50:35 1717840235 21.4500 2024-06-08 09:49:29 1717840169 21.4500 2024-06-08 09:48:17 1717840097 21.4500 2024-06-08 09:47:11 1717840031 21.4500 2024-06-08 09:45:59 1717839959 21.4500 2024-06-08 09:44:53 1717839893 21.4500 2024-06-08 09:43:41 1717839821 21.4500 2024-06-08 09:42:35 1717839755 21.4500 2024-06-08 09:41:23 1717839683 21.4500 2024-06-08 09:40:17 1717839617 21.4500 2024-06-08 09:39:05 1717839545 21.4500 2024-06-08 09:37:59 1717839479 21.4500 2024-06-08 09:36:47 1717839407 21.4500 2024-06-08 09:35:35 1717839335 21.4500 2024-06-08 09:34:29 1717839269 21.4500 2024-06-08 09:33:23 1717839203 21.4500 2024-06-08 09:32:11 1717839131 21.4500 2024-06-08 09:31:05 1717839065 21.4500 2024-06-08 09:29:53 1717838993 21.4500 2024-06-08 09:28:47 1717838927 21.4500 2024-06-08 09:27:35 1717838855 21.4500 2024-06-08 09:26:29 1717838789 21.4500 2024-06-08 09:25:16 1717838716 21.4400 2024-06-08 09:24:10 1717838650 21.4500 2024-06-08 09:22:58 1717838578 21.4500 2024-06-08 09:21:52 1717838512 21.4500 2024-06-08 09:20:40 1717838440 21.4500 2024-06-08 09:19:34 1717838374 21.4400 2024-06-08 09:18:22 1717838302 21.4400 2024-06-08 09:17:16 1717838236 21.4400 2024-06-08 09:16:04 1717838164 21.4400 2024-06-08 09:14:58 1717838098 21.4400 2024-06-08 09:13:46 1717838026 21.4400 2024-06-08 09:12:40 1717837960 21.4400 2024-06-08 09:11:28 1717837888 21.4400 2024-06-08 09:10:22 1717837822 21.4400 2024-06-08 09:09:10 1717837750 21.4400 2024-06-08 09:08:04 1717837684 21.4400 2024-06-08 09:06:52 1717837612 21.4400 2024-06-08 09:05:46 1717837546 21.4400 2024-06-08 09:04:34 1717837474 21.4400 2024-06-08 09:03:28 1717837408 21.4400 2024-06-08 09:02:22 1717837342 21.4400 2024-06-08 09:01:10 1717837270 21.4400 2024-06-08 09:00:04 1717837204 21.4400 2024-06-08 08:58:52 1717837132 21.4400 2024-06-08 08:57:46 1717837066 21.4400 2024-06-08 08:56:34 1717836994 21.4400 2024-06-08 08:55:28 1717836928 21.4400 2024-06-08 08:54:22 1717836862 21.4400 2024-06-08 08:53:10 1717836790 21.4400 2024-06-08 08:52:04 1717836724 21.4400 2024-06-08 08:50:52 1717836652 21.4400 2024-06-08 08:49:40 1717836580 21.4400 2024-06-08 08:48:34 1717836514 21.4400 2024-06-08 08:47:28 1717836448 21.4400 2024-06-08 08:46:16 1717836376 21.4400 2024-06-08 08:45:10 1717836310 21.4400 2024-06-08 08:43:58 1717836238 21.4400 2024-06-08 08:42:52 1717836172 21.4400 2024-06-08 08:41:40 1717836100 21.4400 2024-06-08 08:40:34 1717836034 21.4400 2024-06-08 08:39:22 1717835962 21.4400 2024-06-08 08:38:16 1717835896 21.4400 2024-06-08 08:37:04 1717835824 21.4400 2024-06-08 08:35:58 1717835758 21.4400 2024-06-08 08:34:46 1717835686 21.4400 2024-06-08 08:33:39 1717835619 21.4400 2024-06-08 08:32:27 1717835547 21.4400 2024-06-08 08:31:21 1717835481 21.4400 2024-06-08 08:30:15 1717835415 21.4400 2024-06-08 08:29:03 1717835343 21.4400 2024-06-08 08:27:57 1717835277 21.4400 2024-06-08 08:26:51 1717835211 21.4400 2024-06-08 08:25:39 1717835139 21.4400 2024-06-08 08:24:33 1717835073 21.4400 2024-06-08 08:23:21 1717835001 21.4400 2024-06-08 08:22:15 1717834935 21.4400 2024-06-08 08:21:09 1717834869 21.4400 2024-06-08 08:19:57 1717834797 21.4400 2024-06-08 08:18:51 1717834731 21.4400 2024-06-08 08:17:39 1717834659 21.4400 2024-06-08 08:16:33 1717834593 21.4400 2024-06-08 08:15:27 1717834527 21.4400 2024-06-08 08:14:15 1717834455 21.4400 2024-06-08 08:13:09 1717834389 21.4400 2024-06-08 08:11:57 1717834317 21.4400 2024-06-08 08:10:51 1717834251 21.4400 2024-06-08 08:09:39 1717834179 21.4400 2024-06-08 08:08:33 1717834113 21.4400 2024-06-08 08:07:21 1717834041 21.4400 2024-06-08 08:06:15 1717833975 21.4400 2024-06-08 08:05:03 1717833903 21.4400 2024-06-08 08:03:57 1717833837 21.4400 2024-06-08 08:02:45 1717833765 21.4400 2024-06-08 08:01:39 1717833699 21.4400 2024-06-08 08:00:27 1717833627 21.4400 2024-06-08 07:59:21 1717833561 21.4400 2024-06-08 07:58:09 1717833489 21.4400 2024-06-08 07:57:03 1717833423 21.4400 2024-06-08 07:55:51 1717833351 21.4400 2024-06-08 07:54:45 1717833285 21.4400 2024-06-08 07:53:39 1717833219 21.4400 2024-06-08 07:52:27 1717833147 21.4400 2024-06-08 07:51:15 1717833075 21.4400 2024-06-08 07:50:09 1717833009 21.4400 2024-06-08 07:49:03 1717832943 21.4400 2024-06-08 07:47:51 1717832871 21.4400 2024-06-08 07:46:45 1717832805 21.4400 2024-06-08 07:45:32 1717832732 21.4400 2024-06-08 07:44:26 1717832666 21.4400 2024-06-08 07:43:14 1717832594 21.4400 2024-06-08 07:42:08 1717832528 21.4400 2024-06-08 07:40:56 1717832456 21.4400 2024-06-08 07:39:50 1717832390 21.4400 2024-06-08 07:38:44 1717832324 21.4400 2024-06-08 07:37:32 1717832252 21.4400 2024-06-08 07:36:26 1717832186 21.4400 2024-06-08 07:35:14 1717832114 21.4400 2024-06-08 07:34:08 1717832048 21.4400 2024-06-08 07:32:56 1717831976 21.4400 2024-06-08 07:31:50 1717831910 21.4400 2024-06-08 07:30:38 1717831838 21.4400 2024-06-08 07:29:32 1717831772 21.4400 2024-06-08 07:28:20 1717831700 21.4400 2024-06-08 07:27:14 1717831634 21.4400 2024-06-08 07:26:02 1717831562 21.4400 2024-06-08 07:24:50 1717831490 21.4400 2024-06-08 07:23:44 1717831424 21.4400 2024-06-08 07:22:32 1717831352 21.4400 2024-06-08 07:21:26 1717831286 21.4400 2024-06-08 07:20:20 1717831220 21.4400 2024-06-08 07:19:08 1717831148 21.4400 2024-06-08 07:17:56 1717831076 21.4400 2024-06-08 07:16:50 1717831010 21.4400 2024-06-08 07:15:38 1717830938 21.4400 2024-06-08 07:14:32 1717830872 21.4400 2024-06-08 07:13:20 1717830800 21.4400 2024-06-08 07:12:14 1717830734 21.4400 2024-06-08 07:11:02 1717830662 21.4400 2024-06-08 07:09:56 1717830596 21.4400 2024-06-08 07:08:44 1717830524 21.4400 2024-06-08 07:07:38 1717830458 21.4400 2024-06-08 07:06:26 1717830386 21.4400 2024-06-08 07:05:20 1717830320 21.4400 2024-06-08 07:04:08 1717830248 21.4500 2024-06-08 07:03:02 1717830182 21.4500 2024-06-08 07:01:50 1717830110 21.4400 2024-06-08 07:00:38 1717830038 21.4400 2024-06-08 06:59:32 1717829972 21.4500 2024-06-08 06:58:20 1717829900 21.4400 2024-06-08 06:57:14 1717829834 21.4500 2024-06-08 06:56:01 1717829761 21.4500 2024-06-08 06:54:55 1717829695 21.4500 2024-06-08 06:53:43 1717829623 21.4500 2024-06-08 06:52:37 1717829557 21.4500 2024-06-08 06:51:31 1717829491 21.4500 2024-06-08 06:50:19 1717829419 21.4500 2024-06-08 06:49:13 1717829353 21.4400 2024-06-08 06:48:01 1717829281 21.4500 2024-06-08 06:46:55 1717829215 21.4500 2024-06-08 06:45:43 1717829143 21.4500 2024-06-08 06:44:37 1717829077 21.4500 2024-06-08 06:43:25 1717829005 21.4500 2024-06-08 06:42:19 1717828939 21.4500 2024-06-08 06:41:13 1717828873 21.4500 2024-06-08 06:40:01 1717828801 21.4500 2024-06-08 06:38:49 1717828729 21.4500 2024-06-08 06:37:43 1717828663 21.4500 2024-06-08 06:36:31 1717828591 21.4500 2024-06-08 06:35:25 1717828525 21.4400 2024-06-08 06:34:13 1717828453 21.4500 2024-06-08 06:33:07 1717828387 21.4500 2024-06-08 06:31:55 1717828315 21.4500 2024-06-08 06:30:49 1717828249 21.4500 2024-06-08 06:29:37 1717828177 21.4500 2024-06-08 06:28:31 1717828111 21.4400 2024-06-08 06:27:19 1717828039 21.4500 2024-06-08 06:26:13 1717827973 21.4500 2024-06-08 06:25:07 1717827907 21.4500 2024-06-08 06:23:55 1717827835 21.4500 2024-06-08 06:22:43 1717827763 21.4500 2024-06-08 06:21:37 1717827697 21.4500 2024-06-08 06:20:25 1717827625 21.4500 2024-06-08 06:19:19 1717827559 21.4500 2024-06-08 06:18:07 1717827487 21.4500 2024-06-08 06:17:01 1717827421 21.4500 2024-06-08 06:15:49 1717827349 21.4500 2024-06-08 06:14:43 1717827283 21.4500 2024-06-08 06:13:37 1717827217 21.4500 2024-06-08 06:12:25 1717827145 21.4500 2024-06-08 06:11:19 1717827079 21.4500 2024-06-08 06:10:07 1717827007 21.4500 2024-06-08 06:09:01 1717826941 21.4500 2024-06-08 06:07:49 1717826869 21.4500 2024-06-08 06:06:43 1717826803 21.4500 2024-06-08 06:05:37 1717826737 21.4500 2024-06-08 06:04:25 1717826665 21.4500 2024-06-08 06:03:18 1717826598 21.4500 2024-06-08 06:02:06 1717826526 21.4500 2024-06-08 06:01:00 1717826460 21.4500 2024-06-08 05:59:48 1717826388 21.4500 2024-06-08 05:58:42 1717826322 21.4500 2024-06-08 05:57:30 1717826250 21.4500 2024-06-08 05:56:24 1717826184 21.4600 2024-06-08 05:55:12 1717826112 21.4600 2024-06-08 05:54:06 1717826046 21.4600 2024-06-08 05:52:54 1717825974 21.4600 2024-06-08 05:51:48 1717825908 21.4500 2024-06-08 05:50:36 1717825836 21.4600 2024-06-08 05:49:30 1717825770 21.4600 2024-06-08 05:48:24 1717825704 21.4600 2024-06-08 05:47:12 1717825632 21.4600 2024-06-08 05:46:06 1717825566 21.4500 2024-06-08 05:44:54 1717825494 21.4600 2024-06-08 05:43:48 1717825428 21.4600 2024-06-08 05:42:36 1717825356 21.4600 2024-06-08 05:41:30 1717825290 21.4600 2024-06-08 05:40:18 1717825218 21.4600 2024-06-08 05:39:12 1717825152 21.4600 2024-06-08 05:38:00 1717825080 21.4600 2024-06-08 05:36:54 1717825014 21.4600 2024-06-08 05:35:42 1717824942 21.4600 2024-06-08 05:34:36 1717824876 21.4600 2024-06-08 05:33:24 1717824804 21.4600 2024-06-08 05:32:18 1717824738 21.4600 2024-06-08 05:31:06 1717824666 21.4600 2024-06-08 05:30:00 1717824600 21.4600 2024-06-08 05:28:48 1717824528 21.4600 2024-06-08 05:27:42 1717824462 21.4600 2024-06-08 05:26:36 1717824396 21.4600 2024-06-08 05:25:24 1717824324 21.4600 2024-06-08 05:24:12 1717824252 21.4600 2024-06-08 05:23:06 1717824186 21.4600 2024-06-08 05:21:54 1717824114 21.4600 2024-06-08 05:20:48 1717824048 21.4600 2024-06-08 05:19:36 1717823976 21.4600 2024-06-08 05:18:30 1717823910 21.4600 2024-06-08 05:17:18 1717823838 21.4600 2024-06-08 05:16:12 1717823772 21.4600 2024-06-08 05:15:06 1717823706 21.4600 2024-06-08 05:13:53 1717823633 21.4600 2024-06-08 05:12:47 1717823567 21.4600 2024-06-08 05:11:35 1717823495 21.4600 2024-06-08 05:10:23 1717823423 21.4600 2024-06-08 05:09:17 1717823357 21.4600 2024-06-08 05:08:05 1717823285 21.4600 2024-06-08 05:06:59 1717823219 21.4600 2024-06-08 05:05:53 1717823153 21.4600 2024-06-08 05:04:41 1717823081 21.4600 2024-06-08 05:03:35 1717823015 21.4600 2024-06-08 05:02:23 1717822943 21.4600 2024-06-08 05:01:17 1717822877 21.4600 2024-06-08 05:00:05 1717822805 21.4600 2024-06-08 04:58:59 1717822739 21.4600 2024-06-08 04:57:47 1717822667 21.4600 2024-06-08 04:56:41 1717822601 21.4600 2024-06-08 04:55:29 1717822529 21.4700 2024-06-08 04:54:23 1717822463 21.4700 2024-06-08 04:53:17 1717822397 21.4700 2024-06-08 04:52:05 1717822325 21.4600 2024-06-08 04:50:53 1717822253 21.4600 2024-06-08 04:49:47 1717822187 21.4600 2024-06-08 04:48:41 1717822121 21.4600 2024-06-08 04:47:29 1717822049 21.4700 2024-06-08 04:46:23 1717821983 21.4700 2024-06-08 04:45:11 1717821911 21.4600 2024-06-08 04:43:59 1717821839 21.4600 2024-06-08 04:42:53 1717821773 21.4600 2024-06-08 04:41:41 1717821701 21.4700 2024-06-08 04:40:35 1717821635 21.4700 2024-06-08 04:39:29 1717821569 21.4700 2024-06-08 04:38:17 1717821497 21.4700 2024-06-08 04:37:11 1717821431 21.4700 2024-06-08 04:35:59 1717821359 21.4700 2024-06-08 04:34:53 1717821293 21.4700 2024-06-08 04:33:41 1717821221 21.4700 2024-06-08 04:32:35 1717821155 21.4700 2024-06-08 04:31:23 1717821083 21.4700 2024-06-08 04:30:17 1717821017 21.4700 2024-06-08 04:29:05 1717820945 21.4700 2024-06-08 04:27:59 1717820879 21.4700 2024-06-08 04:26:53 1717820813 21.4700 2024-06-08 04:25:41 1717820741 21.4700 2024-06-08 04:24:28 1717820668 21.4700 2024-06-08 04:23:22 1717820602 21.4700 2024-06-08 04:22:10 1717820530 21.4700 2024-06-08 04:21:04 1717820464 21.4700 2024-06-08 04:19:52 1717820392 21.4700 2024-06-08 04:18:46 1717820326 21.4700 2024-06-08 04:17:34 1717820254 21.4700 2024-06-08 04:16:28 1717820188 21.4700 2024-06-08 04:15:22 1717820122 21.4700 2024-06-08 04:14:10 1717820050 21.4700 2024-06-08 04:13:04 1717819984 21.4700 2024-06-08 04:11:52 1717819912 21.4700 2024-06-08 04:10:46 1717819846 21.4700 2024-06-08 04:09:34 1717819774 21.4700 2024-06-08 04:08:28 1717819708 21.4700 2024-06-08 04:07:16 1717819636 21.4700 2024-06-08 04:06:10 1717819570 21.4700 2024-06-08 04:05:04 1717819504 21.4700 2024-06-08 04:03:52 1717819432 21.4800 2024-06-08 04:02:46 1717819366 21.4800 2024-06-08 04:01:40 1717819300 21.4800 2024-06-08 04:00:28 1717819228 21.4700 2024-06-08 03:59:22 1717819162 21.4800 2024-06-08 03:58:10 1717819090 21.4800 2024-06-08 03:57:04 1717819024 21.4800 2024-06-08 03:55:52 1717818952 21.4800 2024-06-08 03:54:40 1717818880 21.4700 2024-06-08 03:53:34 1717818814 21.4800 2024-06-08 03:52:28 1717818748 21.4800 2024-06-08 03:51:16 1717818676 21.4700 2024-06-08 03:50:04 1717818604 21.4800 2024-06-08 03:48:58 1717818538 21.4800 2024-06-08 03:47:46 1717818466 21.4800 2024-06-08 03:46:40 1717818400 21.4800 2024-06-08 03:45:28 1717818328 21.4800 2024-06-08 03:44:22 1717818262 21.4800 2024-06-08 03:43:10 1717818190 21.4800 2024-06-08 03:42:04 1717818124 21.4800 2024-06-08 03:40:52 1717818052 21.4800 2024-06-08 03:39:46 1717817986 21.4800 2024-06-08 03:38:34 1717817914 21.4800 2024-06-08 03:37:28 1717817848 21.4800 2024-06-08 03:36:16 1717817776 21.4800 2024-06-08 03:35:10 1717817710 21.4800 2024-06-08 03:33:57 1717817637 21.4800 2024-06-08 03:32:45 1717817565 21.4800 2024-06-08 03:31:39 1717817499 21.4800 2024-06-08 03:30:27 1717817427 21.4800 2024-06-08 03:29:21 1717817361 21.4800 2024-06-08 03:28:09 1717817289 21.4800 2024-06-08 03:27:03 1717817223 21.4800 2024-06-08 03:25:51 1717817151 21.4800 2024-06-08 03:24:45 1717817085 21.4800 2024-06-08 03:23:33 1717817013 21.4800 2024-06-08 03:22:27 1717816947 21.4800 2024-06-08 03:21:15 1717816875 21.4800 2024-06-08 03:20:03 1717816803 21.4800 2024-06-08 03:18:57 1717816737 21.4900 2024-06-08 03:17:45 1717816665 21.4800 2024-06-08 03:16:33 1717816593 21.4800 2024-06-08 03:15:27 1717816527 21.4800 2024-06-08 03:14:15 1717816455 21.4900 2024-06-08 03:13:09 1717816389 21.4900 2024-06-08 03:11:57 1717816317 21.4900 2024-06-08 03:10:51 1717816251 21.4800 2024-06-08 03:09:39 1717816179 21.4900 2024-06-08 03:08:33 1717816113 21.4900 2024-06-08 03:07:21 1717816041 21.4900 2024-06-08 03:06:09 1717815969 21.4900 2024-06-08 03:05:03 1717815903 21.4800 2024-06-08 03:03:57 1717815837 21.4900 2024-06-08 03:02:45 1717815765 21.4900 2024-06-08 03:01:33 1717815693 21.4900 2024-06-08 03:00:27 1717815627 21.4900 2024-06-08 02:59:15 1717815555 21.4900 2024-06-08 02:58:09 1717815489 21.4900 2024-06-08 02:56:57 1717815417 21.4900 2024-06-08 02:55:51 1717815351 21.4900 2024-06-08 02:54:39 1717815279 21.4900 2024-06-08 02:53:33 1717815213 21.4900 2024-06-08 02:52:21 1717815141 21.4900 2024-06-08 02:51:09 1717815069 21.4900 2024-06-08 02:50:03 1717815003 21.4900 2024-06-08 02:48:51 1717814931 21.4900 2024-06-08 02:47:45 1717814865 21.4900 2024-06-08 02:46:33 1717814793 21.4900 2024-06-08 02:45:27 1717814727 21.4900 2024-06-08 02:44:15 1717814655 21.4900 2024-06-08 02:43:09 1717814589 21.4900 2024-06-08 02:41:56 1717814516 21.4900 2024-06-08 02:40:50 1717814450 21.4900 2024-06-08 02:39:38 1717814378 21.4900 2024-06-08 02:38:32 1717814312 21.4900 2024-06-08 02:37:20 1717814240 21.4900 2024-06-08 02:36:14 1717814174 21.4900 2024-06-08 02:35:02 1717814102 21.4900 2024-06-08 02:33:56 1717814036 21.4900 2024-06-08 02:32:44 1717813964 21.4900 2024-06-08 02:31:32 1717813892 21.4900 2024-06-08 02:30:26 1717813826 21.4900 2024-06-08 02:29:20 1717813760 21.4900 2024-06-08 02:28:08 1717813688 21.4900 2024-06-08 02:26:56 1717813616 21.4900 2024-06-08 02:25:50 1717813550 21.4900 2024-06-08 02:24:38 1717813478 21.4900 2024-06-08 02:23:32 1717813412 21.4900 2024-06-08 02:22:20 1717813340 21.4900 2024-06-08 02:21:14 1717813274 21.4900 2024-06-08 02:20:08 1717813208 21.4900 2024-06-08 02:18:56 1717813136 21.4900 2024-06-08 02:17:50 1717813070 21.4900 2024-06-08 02:16:38 1717812998 21.4900 2024-06-08 02:15:32 1717812932 21.4900 2024-06-08 02:14:20 1717812860 21.4900 2024-06-08 02:13:14 1717812794 21.4900 2024-06-08 02:12:02 1717812722 21.4900 2024-06-08 02:10:50 1717812650 21.4900 2024-06-08 02:09:44 1717812584 21.4900 2024-06-08 02:08:32 1717812512 21.4900 2024-06-08 02:07:26 1717812446 21.4900 2024-06-08 02:06:20 1717812380 21.4900 2024-06-08 02:05:08 1717812308 21.4900 2024-06-08 02:04:02 1717812242 21.4900 2024-06-08 02:02:50 1717812170 21.4900 2024-06-08 02:01:44 1717812104 21.4900 2024-06-08 02:00:32 1717812032 21.5000 2024-06-08 01:59:26 1717811966 21.4900 2024-06-08 01:58:14 1717811894 21.5000 2024-06-08 01:57:08 1717811828 21.4900 2024-06-08 01:56:02 1717811762 21.5000 2024-06-08 01:54:50 1717811690 21.5000 2024-06-08 01:53:44 1717811624 21.4900 2024-06-08 01:52:37 1717811557 21.5000 2024-06-08 01:51:25 1717811485 21.4900 2024-06-08 01:50:19 1717811419 21.4900 2024-06-08 01:49:07 1717811347 21.5000 2024-06-08 01:48:01 1717811281 21.5000 2024-06-08 01:46:55 1717811215 21.4900 2024-06-08 01:45:43 1717811143 21.5000 2024-06-08 01:44:37 1717811077 21.5000 2024-06-08 01:43:25 1717811005 21.4900 2024-06-08 01:42:19 1717810939 21.4900 2024-06-08 01:41:07 1717810867 21.5000 2024-06-08 01:40:01 1717810801 21.4900 2024-06-08 01:38:49 1717810729 21.4900 2024-06-08 01:37:43 1717810663 21.4900 2024-06-08 01:36:31 1717810591 21.4900 2024-06-08 01:35:25 1717810525 21.4900 2024-06-08 01:34:13 1717810453 21.5000 2024-06-08 01:33:07 1717810387 21.5000 2024-06-08 01:31:55 1717810315 21.5000 2024-06-08 01:30:49 1717810249 21.5000 2024-06-08 01:29:37 1717810177 21.5000 2024-06-08 01:28:25 1717810105 21.5000 2024-06-08 01:27:19 1717810039 21.5000 2024-06-08 01:26:07 1717809967 21.5000 2024-06-08 01:25:01 1717809901 21.5000 2024-06-08 01:23:55 1717809835 21.5000 2024-06-08 01:22:43 1717809763 21.5000 2024-06-08 01:21:37 1717809697 21.5000 2024-06-08 01:20:25 1717809625 21.5000 2024-06-08 01:19:19 1717809559 21.5000 2024-06-08 01:18:07 1717809487 21.5000 2024-06-08 01:17:01 1717809421 21.5000 2024-06-08 01:15:49 1717809349 21.5000 2024-06-08 01:14:43 1717809283 21.5000 2024-06-08 01:13:31 1717809211 21.5000 2024-06-08 01:12:25 1717809145 21.5000 2024-06-08 01:11:13 1717809073 21.5000 2024-06-08 01:10:07 1717809007 21.5000 2024-06-08 01:09:01 1717808941 21.5000 2024-06-08 01:07:49 1717808869 21.5000 2024-06-08 01:06:43 1717808803 21.5000 2024-06-08 01:05:31 1717808731 21.5000 2024-06-08 01:04:24 1717808664 21.5000 2024-06-08 01:03:12 1717808592 21.5000 2024-06-08 01:02:06 1717808526 21.5000 2024-06-08 01:00:54 1717808454 21.5000 2024-06-08 00:59:48 1717808388 21.5000 2024-06-08 00:58:42 1717808322 21.5000 2024-06-08 00:57:30 1717808250 21.5000 2024-06-08 00:56:24 1717808184 21.5000 2024-06-08 00:55:12 1717808112 21.5000 2024-06-08 00:54:06 1717808046 21.5000 2024-06-08 00:52:54 1717807974 21.5000 2024-06-08 00:51:42 1717807902 21.5000 2024-06-08 00:50:36 1717807836 21.5000 2024-06-08 00:49:30 1717807770 21.5000 2024-06-08 00:48:18 1717807698 21.5000 2024-06-08 00:47:12 1717807632 21.5000 2024-06-08 00:46:00 1717807560 21.5000 2024-06-08 00:44:54 1717807494 21.5000 2024-06-08 00:43:42 1717807422 21.5000 2024-06-08 00:42:36 1717807356 21.5000 2024-06-08 00:41:24 1717807284 21.5000 2024-06-08 00:40:18 1717807218 21.5000 2024-06-08 00:39:06 1717807146 21.5000 2024-06-08 00:38:00 1717807080 21.5000 2024-06-08 00:36:54 1717807014 21.5000 2024-06-08 00:35:42 1717806942 21.5000 2024-06-08 00:34:36 1717806876 21.5000 2024-06-08 00:33:24 1717806804 21.5000 2024-06-08 00:32:12 1717806732 21.5000 2024-06-08 00:31:06 1717806666 21.5000 2024-06-08 00:29:54 1717806594 21.5000 2024-06-08 00:28:48 1717806528 21.5000 2024-06-08 00:27:36 1717806456 21.5000 2024-06-08 00:26:30 1717806390 21.5000 2024-06-08 00:25:18 1717806318 21.5000 2024-06-08 00:24:06 1717806246 21.5000 2024-06-08 00:23:00 1717806180 21.5000 2024-06-08 00:21:48 1717806108 21.5000 2024-06-08 00:20:42 1717806042 21.5000 2024-06-08 00:19:30 1717805970 21.5000 2024-06-08 00:18:24 1717805904 21.5000 2024-06-08 00:17:12 1717805832 21.5000 2024-06-08 00:16:06 1717805766 21.5000 2024-06-08 00:14:54 1717805694 21.5000 2024-06-08 00:13:48 1717805628 21.5000 2024-06-08 00:12:35 1717805555 21.5000 2024-06-08 00:11:29 1717805489 21.5000 2024-06-08 00:10:23 1717805423 21.5000 2024-06-08 00:09:11 1717805351 21.5000 2024-06-08 00:08:05 1717805285 21.5000 2024-06-08 00:06:53 1717805213 21.5000 2024-06-08 00:05:41 1717805141 21.5000 2024-06-08 00:04:35 1717805075 21.5000 2024-06-08 00:03:23 1717805003 21.5000 2024-06-08 00:02:17 1717804937 21.5000 2024-06-08 00:01:05 1717804865 21.5000