#Date Unixtime Value #------------------------------------------------- 2024-06-22 23:57:13 1719100633 945.5000 2024-06-22 23:52:13 1719100333 945.5000 2024-06-22 23:47:12 1719100032 945.5000 2024-06-22 23:42:13 1719099733 945.5000 2024-06-22 23:37:12 1719099432 945.6000 2024-06-22 23:32:12 1719099132 945.6000 2024-06-22 23:27:13 1719098833 945.4000 2024-06-22 23:22:13 1719098533 945.4000 2024-06-22 23:17:13 1719098233 945.4000 2024-06-22 23:12:13 1719097933 945.3000 2024-06-22 23:07:12 1719097632 945.3000 2024-06-22 23:02:13 1719097333 945.3000 2024-06-22 22:57:13 1719097033 945.3000 2024-06-22 22:52:12 1719096732 945.3000 2024-06-22 22:47:13 1719096433 945.3000 2024-06-22 22:42:13 1719096133 945.4000 2024-06-22 22:37:12 1719095832 945.4000 2024-06-22 22:32:13 1719095533 945.5000 2024-06-22 22:27:13 1719095233 945.5000 2024-06-22 22:22:12 1719094932 945.5000 2024-06-22 22:17:13 1719094633 945.4000 2024-06-22 22:12:13 1719094333 945.5000 2024-06-22 22:07:13 1719094033 945.5000 2024-06-22 22:02:13 1719093733 945.6000 2024-06-22 21:57:13 1719093433 945.6000 2024-06-22 21:52:13 1719093133 945.5000 2024-06-22 21:47:12 1719092832 945.5000 2024-06-22 21:42:12 1719092532 945.5000 2024-06-22 21:37:13 1719092233 945.5000 2024-06-22 21:32:13 1719091933 945.5000 2024-06-22 21:27:13 1719091633 945.5000 2024-06-22 21:22:13 1719091333 945.5000 2024-06-22 21:17:12 1719091032 945.3000 2024-06-22 21:12:12 1719090732 945.3000 2024-06-22 21:07:13 1719090433 945.3000 2024-06-22 21:02:12 1719090132 945.3000 2024-06-22 20:57:13 1719089833 945.2000 2024-06-22 20:52:13 1719089533 945.1000 2024-06-22 20:47:12 1719089232 945.1000 2024-06-22 20:42:13 1719088933 945.1000 2024-06-22 20:37:13 1719088633 945.0000 2024-06-22 20:32:13 1719088333 945.0000 2024-06-22 20:27:12 1719088032 944.9000 2024-06-22 20:22:13 1719087733 944.9000 2024-06-22 20:17:13 1719087433 944.8000 2024-06-22 20:12:13 1719087133 944.8000 2024-06-22 20:07:12 1719086832 944.7000 2024-06-22 20:02:13 1719086533 944.7000 2024-06-22 19:57:12 1719086232 944.6000 2024-06-22 19:52:13 1719085933 944.5000 2024-06-22 19:47:13 1719085633 944.4000 2024-06-22 19:42:12 1719085332 944.4000 2024-06-22 19:37:13 1719085033 944.4000 2024-06-22 19:32:13 1719084733 944.4000 2024-06-22 19:27:13 1719084433 944.3000 2024-06-22 19:22:12 1719084132 944.3000 2024-06-22 19:17:12 1719083832 944.1000 2024-06-22 19:12:13 1719083533 944.0000 2024-06-22 19:07:13 1719083233 943.9000 2024-06-22 19:02:13 1719082933 943.9000 2024-06-22 18:57:13 1719082633 943.8000 2024-06-22 18:52:13 1719082333 943.8000 2024-06-22 18:47:13 1719082033 943.7000 2024-06-22 18:42:13 1719081733 943.7000 2024-06-22 18:37:12 1719081432 943.7000 2024-06-22 18:32:12 1719081132 943.7000 2024-06-22 18:27:13 1719080833 943.6000 2024-06-22 18:22:12 1719080532 943.5000 2024-06-22 18:17:12 1719080232 943.4000 2024-06-22 18:12:12 1719079932 943.4000 2024-06-22 18:07:12 1719079632 943.3000 2024-06-22 18:02:13 1719079333 943.2000 2024-06-22 17:57:13 1719079033 943.3000 2024-06-22 17:52:13 1719078733 943.4000 2024-06-22 17:47:13 1719078433 943.4000 2024-06-22 17:42:13 1719078133 943.4000 2024-06-22 17:37:13 1719077833 943.5000 2024-06-22 17:32:13 1719077533 943.6000 2024-06-22 17:27:13 1719077233 943.5000 2024-06-22 17:22:13 1719076933 943.5000 2024-06-22 17:17:13 1719076633 943.4000 2024-06-22 17:12:12 1719076332 943.4000 2024-06-22 17:07:13 1719076033 943.3000 2024-06-22 17:02:13 1719075733 943.3000 2024-06-22 16:57:13 1719075433 943.4000 2024-06-22 16:52:13 1719075133 943.4000 2024-06-22 16:47:13 1719074833 943.4000 2024-06-22 16:42:13 1719074533 943.3000 2024-06-22 16:37:13 1719074233 943.3000 2024-06-22 16:32:13 1719073933 943.2000 2024-06-22 16:27:13 1719073633 943.3000 2024-06-22 16:22:13 1719073333 943.3000 2024-06-22 16:17:13 1719073033 943.3000 2024-06-22 16:12:13 1719072733 943.4000 2024-06-22 16:07:13 1719072433 943.3000 2024-06-22 16:02:13 1719072133 943.3000 2024-06-22 15:57:12 1719071832 943.4000 2024-06-22 15:52:13 1719071533 943.5000 2024-06-22 15:47:13 1719071233 943.5000 2024-06-22 15:42:13 1719070933 943.5000 2024-06-22 15:37:13 1719070633 943.5000 2024-06-22 15:32:12 1719070332 943.6000 2024-06-22 15:27:13 1719070033 943.7000 2024-06-22 15:22:13 1719069733 943.7000 2024-06-22 15:17:13 1719069433 943.7000 2024-06-22 15:12:13 1719069133 943.8000 2024-06-22 15:07:13 1719068833 943.8000 2024-06-22 15:02:12 1719068532 943.9000 2024-06-22 14:57:13 1719068233 943.9000 2024-06-22 14:52:13 1719067933 944.0000 2024-06-22 14:47:12 1719067632 944.1000 2024-06-22 14:42:13 1719067333 944.1000 2024-06-22 14:37:12 1719067032 944.1000 2024-06-22 14:32:12 1719066732 944.2000 2024-06-22 14:27:13 1719066433 944.2000 2024-06-22 14:22:12 1719066132 944.3000 2024-06-22 14:17:13 1719065833 944.3000 2024-06-22 14:12:12 1719065532 944.3000 2024-06-22 14:07:13 1719065233 944.4000 2024-06-22 14:02:12 1719064932 944.4000 2024-06-22 13:57:13 1719064633 944.5000 2024-06-22 13:52:13 1719064333 944.5000 2024-06-22 13:47:13 1719064033 944.6000 2024-06-22 13:42:12 1719063732 944.6000 2024-06-22 13:37:13 1719063433 944.7000 2024-06-22 13:32:13 1719063133 944.7000 2024-06-22 13:27:12 1719062832 944.8000 2024-06-22 13:22:13 1719062533 944.9000 2024-06-22 13:17:13 1719062233 944.9000 2024-06-22 13:12:13 1719061933 944.8000 2024-06-22 13:07:13 1719061633 944.9000 2024-06-22 13:02:13 1719061333 944.9000 2024-06-22 12:57:12 1719061032 944.9000 2024-06-22 12:52:13 1719060733 944.9000 2024-06-22 12:47:13 1719060433 944.9000 2024-06-22 12:42:13 1719060133 944.9000 2024-06-22 12:37:13 1719059833 945.0000 2024-06-22 12:32:12 1719059532 945.0000 2024-06-22 12:27:13 1719059233 945.0000 2024-06-22 12:22:12 1719058932 945.1000 2024-06-22 12:17:13 1719058633 945.0000 2024-06-22 12:12:12 1719058332 945.1000 2024-06-22 12:07:12 1719058032 945.0000 2024-06-22 12:02:12 1719057732 945.1000 2024-06-22 11:57:13 1719057433 945.1000 2024-06-22 11:52:13 1719057133 945.2000 2024-06-22 11:47:12 1719056832 945.2000 2024-06-22 11:42:12 1719056532 945.2000 2024-06-22 11:37:13 1719056233 945.2000 2024-06-22 11:32:13 1719055933 945.3000 2024-06-22 11:27:13 1719055633 945.2000 2024-06-22 11:22:13 1719055333 945.2000 2024-06-22 11:17:13 1719055033 945.2000 2024-06-22 11:12:13 1719054733 945.2000 2024-06-22 11:07:13 1719054433 945.2000 2024-06-22 11:02:13 1719054133 945.3000 2024-06-22 10:57:13 1719053833 945.3000 2024-06-22 10:52:13 1719053533 945.4000 2024-06-22 10:47:12 1719053232 945.5000 2024-06-22 10:42:12 1719052932 945.5000 2024-06-22 10:37:13 1719052633 945.5000 2024-06-22 10:32:13 1719052333 945.5000 2024-06-22 10:27:13 1719052033 945.5000 2024-06-22 10:22:13 1719051733 945.4000 2024-06-22 10:17:12 1719051432 945.4000 2024-06-22 10:12:13 1719051133 945.4000 2024-06-22 10:07:13 1719050833 945.4000 2024-06-22 10:02:13 1719050533 945.4000 2024-06-22 09:57:13 1719050233 945.5000 2024-06-22 09:52:13 1719049933 945.5000 2024-06-22 09:47:13 1719049633 945.5000 2024-06-22 09:42:13 1719049333 945.5000 2024-06-22 09:37:13 1719049033 945.5000 2024-06-22 09:32:12 1719048732 945.5000 2024-06-22 09:27:13 1719048433 945.5000 2024-06-22 09:22:13 1719048133 945.6000 2024-06-22 09:17:13 1719047833 945.6000 2024-06-22 09:12:12 1719047532 945.5000 2024-06-22 09:07:13 1719047233 945.5000 2024-06-22 09:02:12 1719046932 945.6000 2024-06-22 08:57:13 1719046633 945.4000 2024-06-22 08:52:13 1719046333 945.4000 2024-06-22 08:47:13 1719046033 945.4000 2024-06-22 08:42:13 1719045733 945.4000 2024-06-22 08:37:12 1719045432 945.4000 2024-06-22 08:32:13 1719045133 945.5000 2024-06-22 08:27:13 1719044833 945.5000 2024-06-22 08:22:13 1719044533 945.5000 2024-06-22 08:17:13 1719044233 945.5000 2024-06-22 08:12:13 1719043933 945.4000 2024-06-22 08:07:13 1719043633 945.5000 2024-06-22 08:02:13 1719043333 945.5000 2024-06-22 07:57:12 1719043032 945.6000 2024-06-22 07:52:13 1719042733 945.6000 2024-06-22 07:47:13 1719042433 945.6000 2024-06-22 07:42:13 1719042133 945.5000 2024-06-22 07:37:13 1719041833 945.5000 2024-06-22 07:32:13 1719041533 945.6000 2024-06-22 07:27:12 1719041232 945.6000 2024-06-22 07:22:12 1719040932 945.6000 2024-06-22 07:17:13 1719040633 945.6000 2024-06-22 07:12:12 1719040332 945.5000 2024-06-22 07:07:13 1719040033 945.6000 2024-06-22 07:02:12 1719039732 945.6000 2024-06-22 06:57:12 1719039432 945.6000 2024-06-22 06:52:13 1719039133 945.7000 2024-06-22 06:47:13 1719038833 945.7000 2024-06-22 06:42:13 1719038533 945.7000 2024-06-22 06:37:13 1719038233 945.6000 2024-06-22 06:32:12 1719037932 945.6000 2024-06-22 06:27:12 1719037632 945.6000 2024-06-22 06:22:13 1719037333 945.5000 2024-06-22 06:17:13 1719037033 945.5000 2024-06-22 06:12:13 1719036733 945.4000 2024-06-22 06:07:13 1719036433 945.3000 2024-06-22 06:02:13 1719036133 945.3000 2024-06-22 05:57:13 1719035833 945.3000 2024-06-22 05:52:13 1719035533 945.4000 2024-06-22 05:47:13 1719035233 945.4000 2024-06-22 05:42:13 1719034933 945.4000 2024-06-22 05:37:12 1719034632 945.4000 2024-06-22 05:32:13 1719034333 945.4000 2024-06-22 05:27:13 1719034033 945.3000 2024-06-22 05:22:13 1719033733 945.3000 2024-06-22 05:17:12 1719033432 945.2000 2024-06-22 05:12:13 1719033133 945.2000 2024-06-22 05:07:13 1719032833 945.1000 2024-06-22 05:02:13 1719032533 945.0000 2024-06-22 04:57:13 1719032233 944.9000 2024-06-22 04:52:12 1719031932 944.9000 2024-06-22 04:47:13 1719031633 945.0000 2024-06-22 04:42:13 1719031333 944.9000 2024-06-22 04:37:13 1719031033 944.9000 2024-06-22 04:32:13 1719030733 944.8000 2024-06-22 04:27:13 1719030433 944.7000 2024-06-22 04:22:13 1719030133 944.7000 2024-06-22 04:17:12 1719029832 944.5000 2024-06-22 04:12:13 1719029533 944.6000 2024-06-22 04:07:13 1719029233 944.5000 2024-06-22 04:02:13 1719028933 944.5000 2024-06-22 03:57:12 1719028632 944.5000 2024-06-22 03:52:13 1719028333 944.5000 2024-06-22 03:47:13 1719028033 944.6000 2024-06-22 03:42:13 1719027733 944.5000 2024-06-22 03:37:13 1719027433 944.4000 2024-06-22 03:32:13 1719027133 944.5000 2024-06-22 03:27:13 1719026833 944.4000 2024-06-22 03:22:13 1719026533 944.4000 2024-06-22 03:17:13 1719026233 944.3000 2024-06-22 03:12:13 1719025933 944.4000 2024-06-22 03:07:13 1719025633 944.4000 2024-06-22 03:02:13 1719025333 944.5000 2024-06-22 02:57:13 1719025033 944.5000 2024-06-22 02:52:13 1719024733 944.5000 2024-06-22 02:47:13 1719024433 944.4000 2024-06-22 02:42:13 1719024133 944.5000 2024-06-22 02:37:13 1719023833 944.5000 2024-06-22 02:32:13 1719023533 944.5000 2024-06-22 02:27:12 1719023232 944.5000 2024-06-22 02:22:13 1719022933 944.5000 2024-06-22 02:17:13 1719022633 944.5000 2024-06-22 02:12:12 1719022332 944.6000 2024-06-22 02:07:13 1719022033 944.5000 2024-06-22 02:02:13 1719021733 944.5000 2024-06-22 01:57:13 1719021433 944.4000 2024-06-22 01:52:12 1719021132 944.4000 2024-06-22 01:47:13 1719020833 944.4000 2024-06-22 01:42:13 1719020533 944.5000 2024-06-22 01:37:13 1719020233 944.4000 2024-06-22 01:32:13 1719019933 944.5000 2024-06-22 01:27:13 1719019633 944.4000 2024-06-22 01:22:12 1719019332 944.4000 2024-06-22 01:17:13 1719019033 944.4000 2024-06-22 01:12:13 1719018733 944.3000 2024-06-22 01:07:13 1719018433 944.4000 2024-06-22 01:02:13 1719018133 944.3000 2024-06-22 00:57:13 1719017833 944.5000 2024-06-22 00:52:12 1719017532 944.5000 2024-06-22 00:47:13 1719017233 944.6000 2024-06-22 00:42:13 1719016933 944.6000 2024-06-22 00:37:13 1719016633 944.5000 2024-06-22 00:32:13 1719016333 943.9000 2024-06-22 00:27:13 1719016033 943.9000 2024-06-22 00:22:13 1719015733 943.8000 2024-06-22 00:17:13 1719015433 943.7000 2024-06-22 00:12:13 1719015133 943.7000 2024-06-22 00:07:13 1719014833 943.7000 2024-06-22 00:02:13 1719014533 943.7000