#Date Unixtime Value #------------------------------------------------- 2024-06-19 23:59:45 1718841585 2.0673 2024-06-19 23:59:00 1718841540 2.0673 2024-06-19 23:58:00 1718841480 2.0672 2024-06-19 23:57:00 1718841420 2.0673 2024-06-19 23:56:00 1718841360 2.0674 2024-06-19 23:55:00 1718841300 2.0675 2024-06-19 23:54:00 1718841240 2.0676 2024-06-19 23:53:00 1718841180 2.0677 2024-06-19 23:52:00 1718841120 2.0678 2024-06-19 23:51:00 1718841060 2.0680 2024-06-19 23:50:00 1718841000 2.0680 2024-06-19 23:49:00 1718840940 2.0680 2024-06-19 23:48:00 1718840880 2.0682 2024-06-19 23:47:00 1718840820 2.0682 2024-06-19 23:46:00 1718840760 2.0682 2024-06-19 23:45:00 1718840700 2.0682 2024-06-19 23:44:00 1718840640 2.0682 2024-06-19 23:43:00 1718840580 2.0682 2024-06-19 23:42:00 1718840520 2.0682 2024-06-19 23:41:00 1718840460 2.0682 2024-06-19 23:40:00 1718840400 2.0682 2024-06-19 23:39:00 1718840340 2.0682 2024-06-19 23:38:00 1718840280 2.0681 2024-06-19 23:37:00 1718840220 2.0681 2024-06-19 23:36:00 1718840160 2.0680 2024-06-19 23:35:00 1718840100 2.0680 2024-06-19 23:34:00 1718840040 2.0679 2024-06-19 23:33:00 1718839980 2.0679 2024-06-19 23:32:00 1718839920 2.0679 2024-06-19 23:31:00 1718839860 2.0678 2024-06-19 23:30:00 1718839800 2.0676 2024-06-19 23:29:00 1718839740 2.0677 2024-06-19 23:28:00 1718839680 2.0676 2024-06-19 23:27:00 1718839620 2.0677 2024-06-19 23:26:00 1718839560 2.0677 2024-06-19 23:25:00 1718839500 2.0677 2024-06-19 23:24:00 1718839440 2.0677 2024-06-19 23:23:00 1718839380 2.0678 2024-06-19 23:22:00 1718839320 2.0678 2024-06-19 23:20:45 1718839245 2.0678 2024-06-19 23:19:45 1718839185 2.0678 2024-06-19 23:18:45 1718839125 2.0677 2024-06-19 23:17:45 1718839065 2.0678 2024-06-19 23:16:45 1718839005 2.0677 2024-06-19 23:15:45 1718838945 2.0678 2024-06-19 23:14:45 1718838885 2.0678 2024-06-19 23:14:00 1718838840 2.0678 2024-06-19 23:12:45 1718838765 2.0678 2024-06-19 23:12:00 1718838720 2.0680 2024-06-19 23:10:45 1718838645 2.0680 2024-06-19 23:10:00 1718838600 2.0681 2024-06-19 23:08:45 1718838525 2.0680 2024-06-19 23:07:45 1718838465 2.0680 2024-06-19 23:07:00 1718838420 2.0681 2024-06-19 23:05:45 1718838345 2.0680 2024-06-19 23:05:00 1718838300 2.0681 2024-06-19 23:03:45 1718838225 2.0680 2024-06-19 23:03:00 1718838180 2.0679 2024-06-19 23:01:45 1718838105 2.0679 2024-06-19 23:01:00 1718838060 2.0678 2024-06-19 23:00:00 1718838000 2.0679 2024-06-19 22:59:00 1718837940 2.0678 2024-06-19 22:58:00 1718837880 2.0678 2024-06-19 22:56:45 1718837805 2.0677 2024-06-19 22:56:00 1718837760 2.0677 2024-06-19 22:55:00 1718837700 2.0677 2024-06-19 22:54:00 1718837640 2.0677 2024-06-19 22:53:00 1718837580 2.0678 2024-06-19 22:52:00 1718837520 2.0678 2024-06-19 22:51:00 1718837460 2.0680 2024-06-19 22:50:00 1718837400 2.0680 2024-06-19 22:49:00 1718837340 2.0681 2024-06-19 22:48:00 1718837280 2.0682 2024-06-19 22:47:00 1718837220 2.0682 2024-06-19 22:46:00 1718837160 2.0683 2024-06-19 22:45:00 1718837100 2.0685 2024-06-19 22:44:00 1718837040 2.0686 2024-06-19 22:43:00 1718836980 2.0686 2024-06-19 22:42:00 1718836920 2.0687 2024-06-19 22:41:00 1718836860 2.0689 2024-06-19 22:40:00 1718836800 2.0691 2024-06-19 22:39:00 1718836740 2.0692 2024-06-19 22:38:00 1718836680 2.0694 2024-06-19 22:37:00 1718836620 2.0694 2024-06-19 22:36:00 1718836560 2.0695 2024-06-19 22:35:00 1718836500 2.0696 2024-06-19 22:34:00 1718836440 2.0697 2024-06-19 22:33:00 1718836380 2.0697 2024-06-19 22:32:00 1718836320 2.0698 2024-06-19 22:31:00 1718836260 2.0699 2024-06-19 22:30:00 1718836200 2.0698 2024-06-19 22:29:00 1718836140 2.0698 2024-06-19 22:28:00 1718836080 2.0698 2024-06-19 22:27:00 1718836020 2.0700 2024-06-19 22:26:00 1718835960 2.0699 2024-06-19 22:25:00 1718835900 2.0699 2024-06-19 22:24:00 1718835840 2.0700 2024-06-19 22:22:45 1718835765 2.0702 2024-06-19 22:21:45 1718835705 2.0702 2024-06-19 22:20:45 1718835645 2.0703 2024-06-19 22:19:45 1718835585 2.0703 2024-06-19 22:18:45 1718835525 2.0704 2024-06-19 22:17:45 1718835465 2.0704 2024-06-19 22:16:45 1718835405 2.0706 2024-06-19 22:16:00 1718835360 2.0706 2024-06-19 22:14:45 1718835285 2.0707 2024-06-19 22:13:45 1718835225 2.0708 2024-06-19 22:12:45 1718835165 2.0709 2024-06-19 22:11:45 1718835105 2.0709 2024-06-19 22:11:00 1718835060 2.0711 2024-06-19 22:09:45 1718834985 2.0712 2024-06-19 22:09:00 1718834940 2.0712 2024-06-19 22:07:45 1718834865 2.0714 2024-06-19 22:07:00 1718834820 2.0715 2024-06-19 22:06:00 1718834760 2.0715 2024-06-19 22:04:45 1718834685 2.0716 2024-06-19 22:04:00 1718834640 2.0718 2024-06-19 22:02:45 1718834565 2.0719 2024-06-19 22:02:00 1718834520 2.0720 2024-06-19 22:01:00 1718834460 2.0721 2024-06-19 22:00:00 1718834400 2.0722 2024-06-19 21:59:00 1718834340 2.0722 2024-06-19 21:57:45 1718834265 2.0724 2024-06-19 21:57:00 1718834220 2.0723 2024-06-19 21:56:00 1718834160 2.0724 2024-06-19 21:55:00 1718834100 2.0725 2024-06-19 21:54:00 1718834040 2.0725 2024-06-19 21:53:00 1718833980 2.0726 2024-06-19 21:52:00 1718833920 2.0725 2024-06-19 21:51:00 1718833860 2.0726 2024-06-19 21:50:00 1718833800 2.0726 2024-06-19 21:49:00 1718833740 2.0727 2024-06-19 21:48:00 1718833680 2.0727 2024-06-19 21:47:00 1718833620 2.0728 2024-06-19 21:46:00 1718833560 2.0728 2024-06-19 21:45:00 1718833500 2.0728 2024-06-19 21:44:00 1718833440 2.0729 2024-06-19 21:43:00 1718833380 2.0729 2024-06-19 21:42:00 1718833320 2.0729 2024-06-19 21:41:00 1718833260 2.0729 2024-06-19 21:40:00 1718833200 2.0728 2024-06-19 21:39:00 1718833140 2.0726 2024-06-19 21:38:00 1718833080 2.0725 2024-06-19 21:37:00 1718833020 2.0724 2024-06-19 21:36:00 1718832960 2.0723 2024-06-19 21:35:00 1718832900 2.0722 2024-06-19 21:34:00 1718832840 2.0721 2024-06-19 21:33:00 1718832780 2.0720 2024-06-19 21:32:00 1718832720 2.0720 2024-06-19 21:31:00 1718832660 2.0720 2024-06-19 21:30:00 1718832600 2.0720 2024-06-19 21:29:00 1718832540 2.0720 2024-06-19 21:28:00 1718832480 2.0719 2024-06-19 21:27:00 1718832420 2.0718 2024-06-19 21:26:00 1718832360 2.0718 2024-06-19 21:25:00 1718832300 2.0718 2024-06-19 21:23:45 1718832225 2.0718 2024-06-19 21:22:45 1718832165 2.0718 2024-06-19 21:21:45 1718832105 2.0717 2024-06-19 21:20:45 1718832045 2.0718 2024-06-19 21:20:00 1718832000 2.0718 2024-06-19 21:18:45 1718831925 2.0719 2024-06-19 21:18:00 1718831880 2.0719 2024-06-19 21:16:45 1718831805 2.0721 2024-06-19 21:15:45 1718831745 2.0721 2024-06-19 21:15:00 1718831700 2.0721 2024-06-19 21:13:45 1718831625 2.0722 2024-06-19 21:13:00 1718831580 2.0723 2024-06-19 21:11:45 1718831505 2.0724 2024-06-19 21:11:00 1718831460 2.0724 2024-06-19 21:09:45 1718831385 2.0724 2024-06-19 21:09:00 1718831340 2.0725 2024-06-19 21:08:00 1718831280 2.0725 2024-06-19 21:06:45 1718831205 2.0725 2024-06-19 21:06:00 1718831160 2.0725 2024-06-19 21:04:45 1718831085 2.0725 2024-06-19 21:04:00 1718831040 2.0725 2024-06-19 21:03:00 1718830980 2.0726 2024-06-19 21:02:00 1718830920 2.0725 2024-06-19 21:01:00 1718830860 2.0725 2024-06-19 20:59:45 1718830785 2.0726 2024-06-19 20:59:00 1718830740 2.0726 2024-06-19 20:58:00 1718830680 2.0728 2024-06-19 20:57:00 1718830620 2.0728 2024-06-19 20:56:00 1718830560 2.0728 2024-06-19 20:55:00 1718830500 2.0728 2024-06-19 20:54:00 1718830440 2.0728 2024-06-19 20:53:00 1718830380 2.0727 2024-06-19 20:52:00 1718830320 2.0725 2024-06-19 20:51:00 1718830260 2.0726 2024-06-19 20:50:00 1718830200 2.0726 2024-06-19 20:49:00 1718830140 2.0726 2024-06-19 20:48:00 1718830080 2.0724 2024-06-19 20:47:00 1718830020 2.0724 2024-06-19 20:46:00 1718829960 2.0724 2024-06-19 20:45:00 1718829900 2.0723 2024-06-19 20:44:00 1718829840 2.0723 2024-06-19 20:43:00 1718829780 2.0722 2024-06-19 20:42:00 1718829720 2.0722 2024-06-19 20:41:00 1718829660 2.0722 2024-06-19 20:40:00 1718829600 2.0723 2024-06-19 20:39:00 1718829540 2.0723 2024-06-19 20:38:00 1718829480 2.0723 2024-06-19 20:37:00 1718829420 2.0724 2024-06-19 20:36:00 1718829360 2.0725 2024-06-19 20:35:00 1718829300 2.0726 2024-06-19 20:34:00 1718829240 2.0727 2024-06-19 20:33:00 1718829180 2.0728 2024-06-19 20:32:00 1718829120 2.0730 2024-06-19 20:31:00 1718829060 2.0730 2024-06-19 20:30:00 1718829000 2.0732 2024-06-19 20:29:00 1718828940 2.0734 2024-06-19 20:28:00 1718828880 2.0735 2024-06-19 20:27:00 1718828820 2.0737 2024-06-19 20:26:00 1718828760 2.0738 2024-06-19 20:24:45 1718828685 2.0738 2024-06-19 20:23:45 1718828625 2.0739 2024-06-19 20:22:45 1718828565 2.0739 2024-06-19 20:22:00 1718828520 2.0740 2024-06-19 20:20:45 1718828445 2.0740 2024-06-19 20:19:45 1718828385 2.0740 2024-06-19 20:18:45 1718828325 2.0739 2024-06-19 20:17:45 1718828265 2.0740 2024-06-19 20:17:00 1718828220 2.0740 2024-06-19 20:15:45 1718828145 2.0741 2024-06-19 20:15:00 1718828100 2.0741 2024-06-19 20:13:45 1718828025 2.0741 2024-06-19 20:13:00 1718827980 2.0741 2024-06-19 20:11:45 1718827905 2.0740 2024-06-19 20:11:00 1718827860 2.0740 2024-06-19 20:10:00 1718827800 2.0739 2024-06-19 20:08:45 1718827725 2.0739 2024-06-19 20:08:00 1718827680 2.0739 2024-06-19 20:06:45 1718827605 2.0738 2024-06-19 20:06:00 1718827560 2.0738 2024-06-19 20:05:00 1718827500 2.0738 2024-06-19 20:04:00 1718827440 2.0736 2024-06-19 20:03:00 1718827380 2.0736 2024-06-19 20:02:00 1718827320 2.0734 2024-06-19 20:01:00 1718827260 2.0734 2024-06-19 19:59:45 1718827185 2.0733 2024-06-19 19:59:00 1718827140 2.0732 2024-06-19 19:58:00 1718827080 2.0732 2024-06-19 19:57:00 1718827020 2.0731 2024-06-19 19:56:00 1718826960 2.0730 2024-06-19 19:55:00 1718826900 2.0730 2024-06-19 19:54:00 1718826840 2.0729 2024-06-19 19:53:00 1718826780 2.0729 2024-06-19 19:52:00 1718826720 2.0728 2024-06-19 19:51:00 1718826660 2.0729 2024-06-19 19:50:00 1718826600 2.0728 2024-06-19 19:49:00 1718826540 2.0727 2024-06-19 19:48:00 1718826480 2.0726 2024-06-19 19:47:00 1718826420 2.0725 2024-06-19 19:46:00 1718826360 2.0724 2024-06-19 19:45:00 1718826300 2.0724 2024-06-19 19:44:00 1718826240 2.0724 2024-06-19 19:43:00 1718826180 2.0724 2024-06-19 19:42:00 1718826120 2.0726 2024-06-19 19:41:00 1718826060 2.0726 2024-06-19 19:40:00 1718826000 2.0726 2024-06-19 19:39:00 1718825940 2.0726 2024-06-19 19:38:00 1718825880 2.0725 2024-06-19 19:37:00 1718825820 2.0725 2024-06-19 19:36:00 1718825760 2.0726 2024-06-19 19:35:00 1718825700 2.0726 2024-06-19 19:34:00 1718825640 2.0727 2024-06-19 19:33:00 1718825580 2.0728 2024-06-19 19:32:00 1718825520 2.0727 2024-06-19 19:31:00 1718825460 2.0728 2024-06-19 19:30:00 1718825400 2.0728 2024-06-19 19:29:00 1718825340 2.0728 2024-06-19 19:28:00 1718825280 2.0728 2024-06-19 19:26:45 1718825205 2.0728 2024-06-19 19:25:45 1718825145 2.0729 2024-06-19 19:24:45 1718825085 2.0730 2024-06-19 19:23:45 1718825025 2.0730 2024-06-19 19:22:45 1718824965 2.0731 2024-06-19 19:21:45 1718824905 2.0732 2024-06-19 19:21:00 1718824860 2.0732 2024-06-19 19:19:45 1718824785 2.0734 2024-06-19 19:18:45 1718824725 2.0735 2024-06-19 19:17:45 1718824665 2.0735 2024-06-19 19:16:45 1718824605 2.0736 2024-06-19 19:16:00 1718824560 2.0737 2024-06-19 19:14:45 1718824485 2.0738 2024-06-19 19:14:00 1718824440 2.0739 2024-06-19 19:12:45 1718824365 2.0742 2024-06-19 19:12:00 1718824320 2.0743 2024-06-19 19:11:00 1718824260 2.0744 2024-06-19 19:09:45 1718824185 2.0745 2024-06-19 19:09:00 1718824140 2.0746 2024-06-19 19:07:45 1718824065 2.0746 2024-06-19 19:07:00 1718824020 2.0746 2024-06-19 19:06:00 1718823960 2.0746 2024-06-19 19:05:00 1718823900 2.0746 2024-06-19 19:04:00 1718823840 2.0746 2024-06-19 19:03:00 1718823780 2.0746 2024-06-19 19:02:00 1718823720 2.0746 2024-06-19 19:01:00 1718823660 2.0747 2024-06-19 19:00:00 1718823600 2.0747 2024-06-19 18:59:00 1718823540 2.0748 2024-06-19 18:58:00 1718823480 2.0747 2024-06-19 18:57:00 1718823420 2.0747 2024-06-19 18:56:00 1718823360 2.0746 2024-06-19 18:55:00 1718823300 2.0746 2024-06-19 18:54:00 1718823240 2.0745 2024-06-19 18:53:00 1718823180 2.0744 2024-06-19 18:52:00 1718823120 2.0743 2024-06-19 18:51:00 1718823060 2.0742 2024-06-19 18:50:00 1718823000 2.0741 2024-06-19 18:49:00 1718822940 2.0741 2024-06-19 18:48:00 1718822880 2.0741 2024-06-19 18:47:00 1718822820 2.0740 2024-06-19 18:46:00 1718822760 2.0740 2024-06-19 18:45:00 1718822700 2.0739 2024-06-19 18:44:00 1718822640 2.0738 2024-06-19 18:43:00 1718822580 2.0738 2024-06-19 18:42:00 1718822520 2.0738 2024-06-19 18:41:00 1718822460 2.0738 2024-06-19 18:40:00 1718822400 2.0737 2024-06-19 18:39:00 1718822340 2.0737 2024-06-19 18:38:00 1718822280 2.0736 2024-06-19 18:37:00 1718822220 2.0737 2024-06-19 18:36:00 1718822160 2.0737 2024-06-19 18:35:00 1718822100 2.0738 2024-06-19 18:34:00 1718822040 2.0740 2024-06-19 18:33:00 1718821980 2.0740 2024-06-19 18:32:00 1718821920 2.0743 2024-06-19 18:31:00 1718821860 2.0745 2024-06-19 18:30:00 1718821800 2.0746 2024-06-19 18:28:45 1718821725 2.0748 2024-06-19 18:27:45 1718821665 2.0749 2024-06-19 18:26:45 1718821605 2.0749 2024-06-19 18:25:45 1718821545 2.0750 2024-06-19 18:24:45 1718821485 2.0751 2024-06-19 18:23:45 1718821425 2.0751 2024-06-19 18:23:00 1718821380 2.0752 2024-06-19 18:21:45 1718821305 2.0753 2024-06-19 18:21:00 1718821260 2.0753 2024-06-19 18:19:45 1718821185 2.0754 2024-06-19 18:18:45 1718821125 2.0755 2024-06-19 18:18:00 1718821080 2.0756 2024-06-19 18:16:45 1718821005 2.0756 2024-06-19 18:16:00 1718820960 2.0757 2024-06-19 18:14:45 1718820885 2.0757 2024-06-19 18:14:00 1718820840 2.0758 2024-06-19 18:12:45 1718820765 2.0759 2024-06-19 18:12:00 1718820720 2.0759 2024-06-19 18:11:00 1718820660 2.0759 2024-06-19 18:10:00 1718820600 2.0759 2024-06-19 18:09:00 1718820540 2.0758 2024-06-19 18:08:00 1718820480 2.0757 2024-06-19 18:07:00 1718820420 2.0756 2024-06-19 18:05:45 1718820345 2.0756 2024-06-19 18:05:00 1718820300 2.0756 2024-06-19 18:04:00 1718820240 2.0754 2024-06-19 18:03:00 1718820180 2.0753 2024-06-19 18:02:00 1718820120 2.0753 2024-06-19 18:01:00 1718820060 2.0752 2024-06-19 18:00:00 1718820000 2.0752 2024-06-19 17:59:00 1718819940 2.0752 2024-06-19 17:58:00 1718819880 2.0752 2024-06-19 17:57:00 1718819820 2.0753 2024-06-19 17:56:00 1718819760 2.0753 2024-06-19 17:55:00 1718819700 2.0753 2024-06-19 17:54:00 1718819640 2.0753 2024-06-19 17:53:00 1718819580 2.0753 2024-06-19 17:52:00 1718819520 2.0753 2024-06-19 17:51:00 1718819460 2.0754 2024-06-19 17:50:00 1718819400 2.0755 2024-06-19 17:49:00 1718819340 2.0755 2024-06-19 17:48:00 1718819280 2.0756 2024-06-19 17:47:00 1718819220 2.0756 2024-06-19 17:46:00 1718819160 2.0756 2024-06-19 17:45:00 1718819100 2.0757 2024-06-19 17:44:00 1718819040 2.0756 2024-06-19 17:43:00 1718818980 2.0757 2024-06-19 17:42:00 1718818920 2.0757 2024-06-19 17:41:00 1718818860 2.0758 2024-06-19 17:40:00 1718818800 2.0759 2024-06-19 17:39:00 1718818740 2.0760 2024-06-19 17:38:00 1718818680 2.0761 2024-06-19 17:37:00 1718818620 2.0762 2024-06-19 17:36:00 1718818560 2.0762 2024-06-19 17:35:00 1718818500 2.0764 2024-06-19 17:34:00 1718818440 2.0764 2024-06-19 17:33:00 1718818380 2.0765 2024-06-19 17:32:00 1718818320 2.0766 2024-06-19 17:30:45 1718818245 2.0766 2024-06-19 17:29:45 1718818185 2.0767 2024-06-19 17:28:45 1718818125 2.0768 2024-06-19 17:28:00 1718818080 2.0768 2024-06-19 17:26:45 1718818005 2.0769 2024-06-19 17:25:45 1718817945 2.0771 2024-06-19 17:24:45 1718817885 2.0772 2024-06-19 17:23:45 1718817825 2.0773 2024-06-19 17:22:45 1718817765 2.0773 2024-06-19 17:21:45 1718817705 2.0774 2024-06-19 17:21:00 1718817660 2.0773 2024-06-19 17:19:45 1718817585 2.0775 2024-06-19 17:19:00 1718817540 2.0775 2024-06-19 17:17:45 1718817465 2.0776 2024-06-19 17:17:00 1718817420 2.0777 2024-06-19 17:16:00 1718817360 2.0778 2024-06-19 17:14:45 1718817285 2.0778 2024-06-19 17:14:00 1718817240 2.0778 2024-06-19 17:12:45 1718817165 2.0780 2024-06-19 17:12:00 1718817120 2.0780 2024-06-19 17:11:00 1718817060 2.0781 2024-06-19 17:10:00 1718817000 2.0784 2024-06-19 17:09:00 1718816940 2.0785 2024-06-19 17:08:00 1718816880 2.0787 2024-06-19 17:07:00 1718816820 2.0789 2024-06-19 17:05:45 1718816745 2.0791 2024-06-19 17:05:00 1718816700 2.0792 2024-06-19 17:04:00 1718816640 2.0795 2024-06-19 17:03:00 1718816580 2.0796 2024-06-19 17:02:00 1718816520 2.0797 2024-06-19 17:01:00 1718816460 2.0797 2024-06-19 17:00:00 1718816400 2.0798 2024-06-19 16:59:00 1718816340 2.0799 2024-06-19 16:58:00 1718816280 2.0800 2024-06-19 16:57:00 1718816220 2.0801 2024-06-19 16:56:00 1718816160 2.0801 2024-06-19 16:55:00 1718816100 2.0801 2024-06-19 16:54:00 1718816040 2.0801 2024-06-19 16:53:00 1718815980 2.0801 2024-06-19 16:52:00 1718815920 2.0802 2024-06-19 16:51:00 1718815860 2.0803 2024-06-19 16:50:00 1718815800 2.0802 2024-06-19 16:49:00 1718815740 2.0802 2024-06-19 16:48:00 1718815680 2.0803 2024-06-19 16:47:00 1718815620 2.0802 2024-06-19 16:46:00 1718815560 2.0801 2024-06-19 16:45:00 1718815500 2.0802 2024-06-19 16:43:45 1718815425 2.0801 2024-06-19 16:42:45 1718815365 2.0802 2024-06-19 16:41:45 1718815305 2.0802 2024-06-19 16:41:00 1718815260 2.0803 2024-06-19 16:39:45 1718815185 2.0804 2024-06-19 16:39:00 1718815140 2.0804 2024-06-19 16:37:45 1718815065 2.0805 2024-06-19 16:37:00 1718815020 2.0805 2024-06-19 16:35:45 1718814945 2.0805 2024-06-19 16:34:45 1718814885 2.0805 2024-06-19 16:34:00 1718814840 2.0804 2024-06-19 16:32:45 1718814765 2.0805 2024-06-19 16:32:00 1718814720 2.0804 2024-06-19 16:30:45 1718814645 2.0805 2024-06-19 16:29:45 1718814585 2.0806 2024-06-19 16:29:00 1718814540 2.0806 2024-06-19 16:27:45 1718814465 2.0807 2024-06-19 16:27:00 1718814420 2.0808 2024-06-19 16:25:45 1718814345 2.0810 2024-06-19 16:25:00 1718814300 2.0810 2024-06-19 16:23:45 1718814225 2.0811 2024-06-19 16:23:00 1718814180 2.0811 2024-06-19 16:22:00 1718814120 2.0812 2024-06-19 16:21:00 1718814060 2.0812 2024-06-19 16:20:00 1718814000 2.0813 2024-06-19 16:19:00 1718813940 2.0814 2024-06-19 16:18:00 1718813880 2.0814 2024-06-19 16:17:00 1718813820 2.0816 2024-06-19 16:16:00 1718813760 2.0817 2024-06-19 16:15:00 1718813700 2.0817 2024-06-19 16:14:00 1718813640 2.0818 2024-06-19 16:13:00 1718813580 2.0818 2024-06-19 16:12:00 1718813520 2.0819 2024-06-19 16:11:00 1718813460 2.0819 2024-06-19 16:10:00 1718813400 2.0820 2024-06-19 16:09:00 1718813340 2.0821 2024-06-19 16:08:00 1718813280 2.0822 2024-06-19 16:07:00 1718813220 2.0822 2024-06-19 16:06:00 1718813160 2.0823 2024-06-19 16:05:00 1718813100 2.0825 2024-06-19 16:04:00 1718813040 2.0824 2024-06-19 16:03:00 1718812980 2.0824 2024-06-19 16:02:00 1718812920 2.0824 2024-06-19 16:01:00 1718812860 2.0824 2024-06-19 16:00:00 1718812800 2.0823 2024-06-19 15:59:00 1718812740 2.0821 2024-06-19 15:58:00 1718812680 2.0822 2024-06-19 15:57:00 1718812620 2.0821 2024-06-19 15:56:00 1718812560 2.0821 2024-06-19 15:55:00 1718812500 2.0820 2024-06-19 15:54:00 1718812440 2.0819 2024-06-19 15:53:00 1718812380 2.0819 2024-06-19 15:52:00 1718812320 2.0817 2024-06-19 15:51:00 1718812260 2.0816 2024-06-19 15:50:00 1718812200 2.0816 2024-06-19 15:49:00 1718812140 2.0816 2024-06-19 15:48:00 1718812080 2.0815 2024-06-19 15:47:00 1718812020 2.0815 2024-06-19 15:46:00 1718811960 2.0815 2024-06-19 15:44:45 1718811885 2.0815 2024-06-19 15:43:45 1718811825 2.0815 2024-06-19 15:42:45 1718811765 2.0816 2024-06-19 15:41:45 1718811705 2.0817 2024-06-19 15:41:00 1718811660 2.0816 2024-06-19 15:39:45 1718811585 2.0817 2024-06-19 15:38:45 1718811525 2.0818 2024-06-19 15:37:45 1718811465 2.0818 2024-06-19 15:36:45 1718811405 2.0819 2024-06-19 15:36:00 1718811360 2.0818 2024-06-19 15:34:45 1718811285 2.0819 2024-06-19 15:34:00 1718811240 2.0819 2024-06-19 15:32:45 1718811165 2.0819 2024-06-19 15:32:00 1718811120 2.0819 2024-06-19 15:30:45 1718811045 2.0819 2024-06-19 15:29:45 1718810985 2.0820 2024-06-19 15:29:00 1718810940 2.0820 2024-06-19 15:27:45 1718810865 2.0822 2024-06-19 15:27:00 1718810820 2.0823 2024-06-19 15:25:45 1718810745 2.0824 2024-06-19 15:25:00 1718810700 2.0824 2024-06-19 15:24:00 1718810640 2.0824 2024-06-19 15:22:45 1718810565 2.0824 2024-06-19 15:22:00 1718810520 2.0824 2024-06-19 15:20:45 1718810445 2.0824 2024-06-19 15:20:00 1718810400 2.0824 2024-06-19 15:19:00 1718810340 2.0823 2024-06-19 15:18:00 1718810280 2.0823 2024-06-19 15:17:00 1718810220 2.0823 2024-06-19 15:16:00 1718810160 2.0822 2024-06-19 15:15:00 1718810100 2.0820 2024-06-19 15:14:00 1718810040 2.0821 2024-06-19 15:13:00 1718809980 2.0819 2024-06-19 15:12:00 1718809920 2.0818 2024-06-19 15:11:00 1718809860 2.0817 2024-06-19 15:10:00 1718809800 2.0816 2024-06-19 15:09:00 1718809740 2.0815 2024-06-19 15:08:00 1718809680 2.0816 2024-06-19 15:07:00 1718809620 2.0816 2024-06-19 15:06:00 1718809560 2.0815 2024-06-19 15:05:00 1718809500 2.0815 2024-06-19 15:04:00 1718809440 2.0816 2024-06-19 15:03:00 1718809380 2.0816 2024-06-19 15:02:00 1718809320 2.0815 2024-06-19 15:01:00 1718809260 2.0816 2024-06-19 15:00:00 1718809200 2.0815 2024-06-19 14:59:00 1718809140 2.0815 2024-06-19 14:58:00 1718809080 2.0816 2024-06-19 14:57:00 1718809020 2.0816 2024-06-19 14:56:00 1718808960 2.0816 2024-06-19 14:55:00 1718808900 2.0816 2024-06-19 14:54:00 1718808840 2.0816 2024-06-19 14:53:00 1718808780 2.0815 2024-06-19 14:52:00 1718808720 2.0814 2024-06-19 14:51:00 1718808660 2.0814 2024-06-19 14:50:00 1718808600 2.0814 2024-06-19 14:49:00 1718808540 2.0814 2024-06-19 14:47:59 1718808479 2.0815 2024-06-19 14:46:59 1718808419 2.0815 2024-06-19 14:45:59 1718808359 2.0815 2024-06-19 14:44:59 1718808299 2.0815 2024-06-19 14:43:59 1718808239 2.0814 2024-06-19 14:42:59 1718808179 2.0813 2024-06-19 14:41:59 1718808119 2.0814 2024-06-19 14:40:59 1718808059 2.0814 2024-06-19 14:39:59 1718807999 2.0814 2024-06-19 14:38:59 1718807939 2.0815 2024-06-19 14:37:59 1718807879 2.0815 2024-06-19 14:36:59 1718807819 2.0815 2024-06-19 14:35:59 1718807759 2.0817 2024-06-19 14:34:59 1718807699 2.0817 2024-06-19 14:33:59 1718807639 2.0819 2024-06-19 14:32:59 1718807579 2.0820 2024-06-19 14:31:59 1718807519 2.0820 2024-06-19 14:30:59 1718807459 2.0821 2024-06-19 14:29:59 1718807399 2.0821 2024-06-19 14:28:59 1718807339 2.0822 2024-06-19 14:27:59 1718807279 2.0823 2024-06-19 14:26:59 1718807219 2.0823 2024-06-19 14:25:59 1718807159 2.0823 2024-06-19 14:24:59 1718807099 2.0824 2024-06-19 14:23:59 1718807039 2.0824 2024-06-19 14:22:59 1718806979 2.0824 2024-06-19 14:21:59 1718806919 2.0824 2024-06-19 14:20:59 1718806859 2.0823 2024-06-19 14:19:59 1718806799 2.0822 2024-06-19 14:18:59 1718806739 2.0822 2024-06-19 14:17:59 1718806679 2.0821 2024-06-19 14:16:59 1718806619 2.0821 2024-06-19 14:15:59 1718806559 2.0821 2024-06-19 14:14:59 1718806499 2.0821 2024-06-19 14:13:59 1718806439 2.0820 2024-06-19 14:12:59 1718806379 2.0819 2024-06-19 14:11:59 1718806319 2.0820 2024-06-19 14:10:59 1718806259 2.0818 2024-06-19 14:09:59 1718806199 2.0818 2024-06-19 14:08:59 1718806139 2.0818 2024-06-19 14:07:59 1718806079 2.0818 2024-06-19 14:06:59 1718806019 2.0817 2024-06-19 14:05:59 1718805959 2.0817 2024-06-19 14:04:59 1718805899 2.0816 2024-06-19 14:03:59 1718805839 2.0816 2024-06-19 14:02:59 1718805779 2.0815 2024-06-19 14:01:59 1718805719 2.0815 2024-06-19 14:00:59 1718805659 2.0816 2024-06-19 13:59:59 1718805599 2.0816 2024-06-19 13:58:59 1718805539 2.0816 2024-06-19 13:57:59 1718805479 2.0818 2024-06-19 13:56:59 1718805419 2.0819 2024-06-19 13:55:59 1718805359 2.0819 2024-06-19 13:54:59 1718805299 2.0820 2024-06-19 13:53:59 1718805239 2.0821 2024-06-19 13:52:59 1718805179 2.0822 2024-06-19 13:51:59 1718805119 2.0823 2024-06-19 13:50:59 1718805059 2.0824 2024-06-19 13:49:59 1718804999 2.0825 2024-06-19 13:48:59 1718804939 2.0826 2024-06-19 13:47:59 1718804879 2.0824 2024-06-19 13:46:59 1718804819 2.0823 2024-06-19 13:45:59 1718804759 2.0823 2024-06-19 13:44:59 1718804699 2.0823 2024-06-19 13:43:59 1718804639 2.0823 2024-06-19 13:42:59 1718804579 2.0824 2024-06-19 13:41:59 1718804519 2.0823 2024-06-19 13:40:59 1718804459 2.0824 2024-06-19 13:39:59 1718804399 2.0824 2024-06-19 13:38:59 1718804339 2.0823 2024-06-19 13:37:59 1718804279 2.0822 2024-06-19 13:36:59 1718804219 2.0823 2024-06-19 13:35:59 1718804159 2.0823 2024-06-19 13:34:59 1718804099 2.0823 2024-06-19 13:33:59 1718804039 2.0824 2024-06-19 13:32:59 1718803979 2.0825 2024-06-19 13:31:59 1718803919 2.0825 2024-06-19 13:30:59 1718803859 2.0825 2024-06-19 13:29:59 1718803799 2.0825 2024-06-19 13:28:59 1718803739 2.0824 2024-06-19 13:27:59 1718803679 2.0824 2024-06-19 13:26:59 1718803619 2.0824 2024-06-19 13:25:59 1718803559 2.0824 2024-06-19 13:24:59 1718803499 2.0824 2024-06-19 13:23:59 1718803439 2.0823 2024-06-19 13:22:59 1718803379 2.0823 2024-06-19 13:21:59 1718803319 2.0823 2024-06-19 13:20:59 1718803259 2.0824 2024-06-19 13:19:59 1718803199 2.0823 2024-06-19 13:18:59 1718803139 2.0824 2024-06-19 13:17:59 1718803079 2.0824 2024-06-19 13:16:59 1718803019 2.0824 2024-06-19 13:15:59 1718802959 2.0823 2024-06-19 13:14:59 1718802899 2.0824 2024-06-19 13:13:59 1718802839 2.0825 2024-06-19 13:12:59 1718802779 2.0826 2024-06-19 13:11:59 1718802719 2.0826 2024-06-19 13:10:59 1718802659 2.0827 2024-06-19 13:09:59 1718802599 2.0827 2024-06-19 13:08:59 1718802539 2.0829 2024-06-19 13:07:59 1718802479 2.0828 2024-06-19 13:06:59 1718802419 2.0829 2024-06-19 13:05:59 1718802359 2.0828 2024-06-19 13:04:59 1718802299 2.0827 2024-06-19 13:03:59 1718802239 2.0827 2024-06-19 13:02:59 1718802179 2.0826 2024-06-19 13:01:59 1718802119 2.0826 2024-06-19 13:00:59 1718802059 2.0826 2024-06-19 12:59:59 1718801999 2.0827 2024-06-19 12:58:59 1718801939 2.0828 2024-06-19 12:57:59 1718801879 2.0828 2024-06-19 12:56:59 1718801819 2.0829 2024-06-19 12:55:59 1718801759 2.0829 2024-06-19 12:54:59 1718801699 2.0830 2024-06-19 12:53:59 1718801639 2.0830 2024-06-19 12:52:59 1718801579 2.0829 2024-06-19 12:51:59 1718801519 2.0827 2024-06-19 12:50:59 1718801459 2.0826 2024-06-19 12:49:58 1718801398 2.0824 2024-06-19 12:48:58 1718801338 2.0823 2024-06-19 12:47:58 1718801278 2.0821 2024-06-19 12:46:58 1718801218 2.0821 2024-06-19 12:45:58 1718801158 2.0819 2024-06-19 12:44:58 1718801098 2.0818 2024-06-19 12:43:58 1718801038 2.0817 2024-06-19 12:42:58 1718800978 2.0816 2024-06-19 12:41:58 1718800918 2.0815 2024-06-19 12:40:58 1718800858 2.0814 2024-06-19 12:39:58 1718800798 2.0813 2024-06-19 12:38:58 1718800738 2.0811 2024-06-19 12:37:58 1718800678 2.0810 2024-06-19 12:36:58 1718800618 2.0809 2024-06-19 12:35:58 1718800558 2.0809 2024-06-19 12:34:58 1718800498 2.0808 2024-06-19 12:33:58 1718800438 2.0806 2024-06-19 12:32:58 1718800378 2.0806 2024-06-19 12:31:58 1718800318 2.0806 2024-06-19 12:30:58 1718800258 2.0807 2024-06-19 12:29:58 1718800198 2.0807 2024-06-19 12:28:58 1718800138 2.0806 2024-06-19 12:27:58 1718800078 2.0807 2024-06-19 12:26:58 1718800018 2.0807 2024-06-19 12:25:58 1718799958 2.0806 2024-06-19 12:24:58 1718799898 2.0806 2024-06-19 12:23:58 1718799838 2.0806 2024-06-19 12:22:58 1718799778 2.0805 2024-06-19 12:21:58 1718799718 2.0805 2024-06-19 12:20:58 1718799658 2.0803 2024-06-19 12:19:58 1718799598 2.0803 2024-06-19 12:18:58 1718799538 2.0802 2024-06-19 12:17:58 1718799478 2.0802 2024-06-19 12:16:58 1718799418 2.0801 2024-06-19 12:15:58 1718799358 2.0799 2024-06-19 12:14:58 1718799298 2.0799 2024-06-19 12:13:58 1718799238 2.0798 2024-06-19 12:12:58 1718799178 2.0798 2024-06-19 12:11:58 1718799118 2.0798 2024-06-19 12:10:58 1718799058 2.0798 2024-06-19 12:09:58 1718798998 2.0798 2024-06-19 12:08:58 1718798938 2.0796 2024-06-19 12:07:58 1718798878 2.0796 2024-06-19 12:06:58 1718798818 2.0797 2024-06-19 12:05:58 1718798758 2.0796 2024-06-19 12:04:58 1718798698 2.0795 2024-06-19 12:03:58 1718798638 2.0795 2024-06-19 12:02:58 1718798578 2.0795 2024-06-19 12:01:58 1718798518 2.0795 2024-06-19 12:00:58 1718798458 2.0794 2024-06-19 11:59:58 1718798398 2.0794 2024-06-19 11:58:58 1718798338 2.0795 2024-06-19 11:57:58 1718798278 2.0797 2024-06-19 11:56:58 1718798218 2.0798 2024-06-19 11:55:58 1718798158 2.0799 2024-06-19 11:54:58 1718798098 2.0800 2024-06-19 11:53:58 1718798038 2.0800 2024-06-19 11:52:58 1718797978 2.0800 2024-06-19 11:51:58 1718797918 2.0801 2024-06-19 11:50:58 1718797858 2.0801 2024-06-19 11:49:58 1718797798 2.0802 2024-06-19 11:48:58 1718797738 2.0802 2024-06-19 11:47:58 1718797678 2.0801 2024-06-19 11:46:58 1718797618 2.0802 2024-06-19 11:45:58 1718797558 2.0802 2024-06-19 11:44:58 1718797498 2.0803 2024-06-19 11:43:58 1718797438 2.0803 2024-06-19 11:42:58 1718797378 2.0803 2024-06-19 11:41:58 1718797318 2.0803 2024-06-19 11:40:58 1718797258 2.0803 2024-06-19 11:39:58 1718797198 2.0803 2024-06-19 11:38:58 1718797138 2.0802 2024-06-19 11:37:58 1718797078 2.0802 2024-06-19 11:36:58 1718797018 2.0803 2024-06-19 11:35:58 1718796958 2.0803 2024-06-19 11:34:58 1718796898 2.0804 2024-06-19 11:33:58 1718796838 2.0805 2024-06-19 11:32:58 1718796778 2.0805 2024-06-19 11:31:58 1718796718 2.0805 2024-06-19 11:30:58 1718796658 2.0804 2024-06-19 11:29:58 1718796598 2.0804 2024-06-19 11:28:58 1718796538 2.0805 2024-06-19 11:27:58 1718796478 2.0804 2024-06-19 11:26:58 1718796418 2.0804 2024-06-19 11:25:58 1718796358 2.0803 2024-06-19 11:24:58 1718796298 2.0801 2024-06-19 11:23:58 1718796238 2.0798 2024-06-19 11:22:58 1718796178 2.0796 2024-06-19 11:21:58 1718796118 2.0793 2024-06-19 11:20:58 1718796058 2.0790 2024-06-19 11:19:58 1718795998 2.0788 2024-06-19 11:18:58 1718795938 2.0786 2024-06-19 11:17:58 1718795878 2.0786 2024-06-19 11:16:58 1718795818 2.0785 2024-06-19 11:15:58 1718795758 2.0783 2024-06-19 11:14:58 1718795698 2.0781 2024-06-19 11:13:58 1718795638 2.0779 2024-06-19 11:12:58 1718795578 2.0778 2024-06-19 11:11:58 1718795518 2.0777 2024-06-19 11:10:58 1718795458 2.0776 2024-06-19 11:09:58 1718795398 2.0774 2024-06-19 11:08:58 1718795338 2.0774 2024-06-19 11:07:58 1718795278 2.0773 2024-06-19 11:06:58 1718795218 2.0771 2024-06-19 11:05:58 1718795158 2.0770 2024-06-19 11:04:58 1718795098 2.0769 2024-06-19 11:03:58 1718795038 2.0768 2024-06-19 11:02:58 1718794978 2.0767 2024-06-19 11:01:58 1718794918 2.0767 2024-06-19 11:00:58 1718794858 2.0765 2024-06-19 10:59:58 1718794798 2.0765 2024-06-19 10:58:58 1718794738 2.0763 2024-06-19 10:57:58 1718794678 2.0762 2024-06-19 10:56:58 1718794618 2.0761 2024-06-19 10:55:58 1718794558 2.0760 2024-06-19 10:54:58 1718794498 2.0760 2024-06-19 10:53:58 1718794438 2.0759 2024-06-19 10:52:58 1718794378 2.0757 2024-06-19 10:51:58 1718794318 2.0756 2024-06-19 10:50:58 1718794258 2.0755 2024-06-19 10:49:58 1718794198 2.0754 2024-06-19 10:48:58 1718794138 2.0753 2024-06-19 10:47:58 1718794078 2.0752 2024-06-19 10:46:58 1718794018 2.0751 2024-06-19 10:45:58 1718793958 2.0750 2024-06-19 10:44:58 1718793898 2.0749 2024-06-19 10:43:58 1718793838 2.0749 2024-06-19 10:42:58 1718793778 2.0748 2024-06-19 10:41:58 1718793718 2.0747 2024-06-19 10:40:58 1718793658 2.0747 2024-06-19 10:39:58 1718793598 2.0746 2024-06-19 10:38:58 1718793538 2.0745 2024-06-19 10:37:58 1718793478 2.0744 2024-06-19 10:36:58 1718793418 2.0743 2024-06-19 10:35:58 1718793358 2.0743 2024-06-19 10:34:58 1718793298 2.0742 2024-06-19 10:33:58 1718793238 2.0741 2024-06-19 10:32:58 1718793178 2.0740 2024-06-19 10:31:58 1718793118 2.0739 2024-06-19 10:30:58 1718793058 2.0739 2024-06-19 10:29:58 1718792998 2.0738 2024-06-19 10:28:58 1718792938 2.0738 2024-06-19 10:27:58 1718792878 2.0738 2024-06-19 10:26:58 1718792818 2.0739 2024-06-19 10:25:58 1718792758 2.0741 2024-06-19 10:24:58 1718792698 2.0742 2024-06-19 10:23:58 1718792638 2.0743 2024-06-19 10:22:58 1718792578 2.0745 2024-06-19 10:21:58 1718792518 2.0747 2024-06-19 10:20:58 1718792458 2.0749 2024-06-19 10:19:58 1718792398 2.0751 2024-06-19 10:18:58 1718792338 2.0753 2024-06-19 10:17:58 1718792278 2.0755 2024-06-19 10:16:58 1718792218 2.0756 2024-06-19 10:15:58 1718792158 2.0758 2024-06-19 10:14:58 1718792098 2.0759 2024-06-19 10:13:58 1718792038 2.0761 2024-06-19 10:12:58 1718791978 2.0762 2024-06-19 10:11:58 1718791918 2.0763 2024-06-19 10:10:58 1718791858 2.0763 2024-06-19 10:09:58 1718791798 2.0763 2024-06-19 10:08:58 1718791738 2.0763 2024-06-19 10:07:58 1718791678 2.0763 2024-06-19 10:06:58 1718791618 2.0763 2024-06-19 10:05:58 1718791558 2.0763 2024-06-19 10:04:58 1718791498 2.0763 2024-06-19 10:03:58 1718791438 2.0764 2024-06-19 10:02:58 1718791378 2.0763 2024-06-19 10:01:58 1718791318 2.0763 2024-06-19 10:00:58 1718791258 2.0763 2024-06-19 09:59:58 1718791198 2.0764 2024-06-19 09:58:58 1718791138 2.0763 2024-06-19 09:57:58 1718791078 2.0762 2024-06-19 09:56:58 1718791018 2.0761 2024-06-19 09:55:58 1718790958 2.0759 2024-06-19 09:54:59 1718790899 2.0759 2024-06-19 09:53:58 1718790838 2.0758 2024-06-19 09:52:58 1718790778 2.0757 2024-06-19 09:51:58 1718790718 2.0756 2024-06-19 09:50:58 1718790658 2.0755 2024-06-19 09:49:58 1718790598 2.0755 2024-06-19 09:48:58 1718790538 2.0755 2024-06-19 09:47:58 1718790478 2.0755 2024-06-19 09:46:58 1718790418 2.0755 2024-06-19 09:45:58 1718790358 2.0753 2024-06-19 09:44:58 1718790298 2.0753 2024-06-19 09:43:58 1718790238 2.0753 2024-06-19 09:42:58 1718790178 2.0753 2024-06-19 09:41:58 1718790118 2.0752 2024-06-19 09:40:58 1718790058 2.0752 2024-06-19 09:39:58 1718789998 2.0753 2024-06-19 09:38:58 1718789938 2.0754 2024-06-19 09:37:58 1718789878 2.0755 2024-06-19 09:36:58 1718789818 2.0755 2024-06-19 09:35:58 1718789758 2.0755 2024-06-19 09:34:58 1718789698 2.0756 2024-06-19 09:33:58 1718789638 2.0757 2024-06-19 09:32:58 1718789578 2.0758 2024-06-19 09:31:58 1718789518 2.0758 2024-06-19 09:30:58 1718789458 2.0758 2024-06-19 09:29:58 1718789398 2.0758 2024-06-19 09:28:58 1718789338 2.0759 2024-06-19 09:27:58 1718789278 2.0759 2024-06-19 09:26:58 1718789218 2.0758 2024-06-19 09:25:58 1718789158 2.0758 2024-06-19 09:24:58 1718789098 2.0757 2024-06-19 09:23:58 1718789038 2.0757 2024-06-19 09:22:58 1718788978 2.0757 2024-06-19 09:21:58 1718788918 2.0757 2024-06-19 09:20:58 1718788858 2.0756 2024-06-19 09:19:58 1718788798 2.0756 2024-06-19 09:18:58 1718788738 2.0756 2024-06-19 09:17:58 1718788678 2.0757 2024-06-19 09:16:58 1718788618 2.0757 2024-06-19 09:15:58 1718788558 2.0757 2024-06-19 09:14:58 1718788498 2.0756 2024-06-19 09:13:58 1718788438 2.0757 2024-06-19 09:12:58 1718788378 2.0758 2024-06-19 09:11:58 1718788318 2.0758 2024-06-19 09:10:58 1718788258 2.0758 2024-06-19 09:09:58 1718788198 2.0758 2024-06-19 09:08:58 1718788138 2.0758 2024-06-19 09:07:58 1718788078 2.0758 2024-06-19 09:06:58 1718788018 2.0758 2024-06-19 09:05:58 1718787958 2.0756 2024-06-19 09:04:58 1718787898 2.0755 2024-06-19 09:03:58 1718787838 2.0754 2024-06-19 09:02:58 1718787778 2.0753 2024-06-19 09:01:58 1718787718 2.0752 2024-06-19 09:00:58 1718787658 2.0751 2024-06-19 08:59:58 1718787598 2.0750 2024-06-19 08:58:58 1718787538 2.0749 2024-06-19 08:57:58 1718787478 2.0747 2024-06-19 08:56:58 1718787418 2.0746 2024-06-19 08:55:58 1718787358 2.0745 2024-06-19 08:53:58 1718787238 2.0743 2024-06-19 08:52:58 1718787178 2.0743 2024-06-19 08:51:58 1718787118 2.0742 2024-06-19 08:50:58 1718787058 2.0741 2024-06-19 08:49:58 1718786998 2.0741 2024-06-19 08:48:58 1718786938 2.0740 2024-06-19 08:47:58 1718786878 2.0739 2024-06-19 08:46:58 1718786818 2.0738 2024-06-19 08:45:58 1718786758 2.0737 2024-06-19 08:44:58 1718786698 2.0737 2024-06-19 08:43:58 1718786638 2.0737 2024-06-19 08:42:58 1718786578 2.0737 2024-06-19 08:41:58 1718786518 2.0737 2024-06-19 08:40:58 1718786458 2.0736 2024-06-19 08:39:58 1718786398 2.0737 2024-06-19 08:38:58 1718786338 2.0740 2024-06-19 08:37:58 1718786278 2.0741 2024-06-19 08:36:58 1718786218 2.0744 2024-06-19 08:35:58 1718786158 2.0745 2024-06-19 08:34:58 1718786098 2.0748 2024-06-19 08:33:58 1718786038 2.0750 2024-06-19 08:32:58 1718785978 2.0752 2024-06-19 08:31:58 1718785918 2.0755 2024-06-19 08:30:58 1718785858 2.0755 2024-06-19 08:29:58 1718785798 2.0756 2024-06-19 08:28:58 1718785738 2.0756 2024-06-19 08:27:58 1718785678 2.0758 2024-06-19 08:26:58 1718785618 2.0759 2024-06-19 08:25:58 1718785558 2.0759 2024-06-19 08:24:58 1718785498 2.0760 2024-06-19 08:23:58 1718785438 2.0760 2024-06-19 08:22:58 1718785378 2.0759 2024-06-19 08:21:58 1718785318 2.0759 2024-06-19 08:20:58 1718785258 2.0760 2024-06-19 08:19:58 1718785198 2.0760 2024-06-19 08:18:58 1718785138 2.0761 2024-06-19 08:17:58 1718785078 2.0761 2024-06-19 08:16:58 1718785018 2.0761 2024-06-19 08:15:58 1718784958 2.0761 2024-06-19 08:14:58 1718784898 2.0761 2024-06-19 08:13:58 1718784838 2.0762 2024-06-19 08:12:58 1718784778 2.0763 2024-06-19 08:11:58 1718784718 2.0763 2024-06-19 08:10:58 1718784658 2.0763 2024-06-19 08:09:58 1718784598 2.0765 2024-06-19 08:08:58 1718784538 2.0765 2024-06-19 08:07:58 1718784478 2.0765 2024-06-19 08:06:58 1718784418 2.0767 2024-06-19 08:05:58 1718784358 2.0767 2024-06-19 08:04:58 1718784298 2.0767 2024-06-19 08:03:58 1718784238 2.0767 2024-06-19 08:02:58 1718784178 2.0768 2024-06-19 08:01:58 1718784118 2.0768 2024-06-19 08:00:58 1718784058 2.0768 2024-06-19 07:59:58 1718783998 2.0768 2024-06-19 07:58:58 1718783938 2.0770 2024-06-19 07:57:58 1718783878 2.0771 2024-06-19 07:56:58 1718783818 2.0772 2024-06-19 07:55:58 1718783758 2.0772 2024-06-19 07:54:58 1718783698 2.0773 2024-06-19 07:53:58 1718783638 2.0774 2024-06-19 07:52:58 1718783578 2.0772 2024-06-19 07:51:58 1718783518 2.0773 2024-06-19 07:50:58 1718783458 2.0773 2024-06-19 07:49:58 1718783398 2.0773 2024-06-19 07:48:58 1718783338 2.0772 2024-06-19 07:47:58 1718783278 2.0772 2024-06-19 07:46:58 1718783218 2.0771 2024-06-19 07:45:58 1718783158 2.0770 2024-06-19 07:44:58 1718783098 2.0768 2024-06-19 07:43:58 1718783038 2.0767 2024-06-19 07:42:58 1718782978 2.0767 2024-06-19 07:41:58 1718782918 2.0767 2024-06-19 07:40:58 1718782858 2.0767 2024-06-19 07:39:58 1718782798 2.0766 2024-06-19 07:38:58 1718782738 2.0765 2024-06-19 07:37:58 1718782678 2.0763 2024-06-19 07:36:58 1718782618 2.0761 2024-06-19 07:35:58 1718782558 2.0761 2024-06-19 07:34:58 1718782498 2.0760 2024-06-19 07:33:58 1718782438 2.0759 2024-06-19 07:32:58 1718782378 2.0757 2024-06-19 07:31:58 1718782318 2.0757 2024-06-19 07:30:58 1718782258 2.0756 2024-06-19 07:29:58 1718782198 2.0756 2024-06-19 07:28:58 1718782138 2.0755 2024-06-19 07:27:58 1718782078 2.0754 2024-06-19 07:26:58 1718782018 2.0753 2024-06-19 07:25:58 1718781958 2.0752 2024-06-19 07:24:58 1718781898 2.0751 2024-06-19 07:23:58 1718781838 2.0751 2024-06-19 07:22:58 1718781778 2.0750 2024-06-19 07:21:58 1718781718 2.0751 2024-06-19 07:20:58 1718781658 2.0752 2024-06-19 07:19:58 1718781598 2.0751 2024-06-19 07:18:58 1718781538 2.0749 2024-06-19 07:17:58 1718781478 2.0749 2024-06-19 07:16:58 1718781418 2.0749 2024-06-19 07:15:58 1718781358 2.0747 2024-06-19 07:14:58 1718781298 2.0748 2024-06-19 07:13:58 1718781238 2.0746 2024-06-19 07:12:58 1718781178 2.0746 2024-06-19 07:11:58 1718781118 2.0745 2024-06-19 07:10:58 1718781058 2.0744 2024-06-19 07:09:58 1718780998 2.0743 2024-06-19 07:08:58 1718780938 2.0743 2024-06-19 07:07:58 1718780878 2.0742 2024-06-19 07:06:58 1718780818 2.0742 2024-06-19 07:05:58 1718780758 2.0742 2024-06-19 07:04:58 1718780698 2.0743 2024-06-19 07:03:58 1718780638 2.0742 2024-06-19 07:02:58 1718780578 2.0742 2024-06-19 07:01:58 1718780518 2.0744 2024-06-19 07:00:58 1718780458 2.0743 2024-06-19 06:59:58 1718780398 2.0743 2024-06-19 06:58:58 1718780338 2.0745 2024-06-19 06:57:58 1718780278 2.0746 2024-06-19 06:56:58 1718780218 2.0746 2024-06-19 06:55:58 1718780158 2.0746 2024-06-19 06:54:58 1718780098 2.0746 2024-06-19 06:53:58 1718780038 2.0746 2024-06-19 06:52:58 1718779978 2.0746 2024-06-19 06:51:58 1718779918 2.0745 2024-06-19 06:50:58 1718779858 2.0745 2024-06-19 06:49:58 1718779798 2.0745 2024-06-19 06:48:58 1718779738 2.0745 2024-06-19 06:47:58 1718779678 2.0744 2024-06-19 06:46:58 1718779618 2.0744 2024-06-19 06:45:58 1718779558 2.0744 2024-06-19 06:44:58 1718779498 2.0743 2024-06-19 06:43:58 1718779438 2.0744 2024-06-19 06:42:58 1718779378 2.0743 2024-06-19 06:41:58 1718779318 2.0743 2024-06-19 06:40:58 1718779258 2.0742 2024-06-19 06:39:58 1718779198 2.0742 2024-06-19 06:38:58 1718779138 2.0742 2024-06-19 06:37:58 1718779078 2.0741 2024-06-19 06:36:58 1718779018 2.0740 2024-06-19 06:35:58 1718778958 2.0740 2024-06-19 06:34:58 1718778898 2.0739 2024-06-19 06:33:58 1718778838 2.0738 2024-06-19 06:32:58 1718778778 2.0737 2024-06-19 06:31:58 1718778718 2.0737 2024-06-19 06:30:58 1718778658 2.0735 2024-06-19 06:29:58 1718778598 2.0734 2024-06-19 06:28:58 1718778538 2.0733 2024-06-19 06:27:58 1718778478 2.0732 2024-06-19 06:26:58 1718778418 2.0731 2024-06-19 06:25:58 1718778358 2.0730 2024-06-19 06:24:58 1718778298 2.0728 2024-06-19 06:23:58 1718778238 2.0727 2024-06-19 06:22:58 1718778178 2.0726 2024-06-19 06:21:58 1718778118 2.0725 2024-06-19 06:20:58 1718778058 2.0724 2024-06-19 06:19:58 1718777998 2.0724 2024-06-19 06:18:58 1718777938 2.0724 2024-06-19 06:17:58 1718777878 2.0724 2024-06-19 06:16:58 1718777818 2.0724 2024-06-19 06:15:58 1718777758 2.0725 2024-06-19 06:14:58 1718777698 2.0725 2024-06-19 06:13:58 1718777638 2.0726 2024-06-19 06:12:58 1718777578 2.0726 2024-06-19 06:11:58 1718777518 2.0727 2024-06-19 06:10:58 1718777458 2.0727 2024-06-19 06:09:58 1718777398 2.0728 2024-06-19 06:08:58 1718777338 2.0728 2024-06-19 06:07:58 1718777278 2.0728 2024-06-19 06:06:58 1718777218 2.0728 2024-06-19 06:05:58 1718777158 2.0729 2024-06-19 06:04:58 1718777098 2.0728 2024-06-19 06:03:58 1718777038 2.0728 2024-06-19 06:02:58 1718776978 2.0727 2024-06-19 06:01:58 1718776918 2.0727 2024-06-19 06:00:59 1718776859 2.0726 2024-06-19 05:59:58 1718776798 2.0726 2024-06-19 05:58:58 1718776738 2.0725 2024-06-19 05:57:58 1718776678 2.0723 2024-06-19 05:56:58 1718776618 2.0721 2024-06-19 05:55:58 1718776558 2.0720 2024-06-19 05:54:58 1718776498 2.0717 2024-06-19 05:53:58 1718776438 2.0716 2024-06-19 05:52:58 1718776378 2.0714 2024-06-19 05:51:58 1718776318 2.0712 2024-06-19 05:50:58 1718776258 2.0710 2024-06-19 05:49:58 1718776198 2.0708 2024-06-19 05:48:58 1718776138 2.0707 2024-06-19 05:47:58 1718776078 2.0705 2024-06-19 05:46:58 1718776018 2.0703 2024-06-19 05:45:58 1718775958 2.0702 2024-06-19 05:44:58 1718775898 2.0701 2024-06-19 05:43:58 1718775838 2.0699 2024-06-19 05:42:58 1718775778 2.0698 2024-06-19 05:41:58 1718775718 2.0698 2024-06-19 05:40:58 1718775658 2.0697 2024-06-19 05:39:58 1718775598 2.0696 2024-06-19 05:38:58 1718775538 2.0695 2024-06-19 05:37:58 1718775478 2.0694 2024-06-19 05:36:58 1718775418 2.0691 2024-06-19 05:35:58 1718775358 2.0691 2024-06-19 05:34:58 1718775298 2.0690 2024-06-19 05:33:58 1718775238 2.0688 2024-06-19 05:32:58 1718775178 2.0687 2024-06-19 05:31:58 1718775118 2.0686 2024-06-19 05:30:58 1718775058 2.0685 2024-06-19 05:29:58 1718774998 2.0686 2024-06-19 05:28:58 1718774938 2.0687 2024-06-19 05:27:58 1718774878 2.0688 2024-06-19 05:26:58 1718774818 2.0688 2024-06-19 05:25:58 1718774758 2.0688 2024-06-19 05:24:58 1718774698 2.0689 2024-06-19 05:23:58 1718774638 2.0690 2024-06-19 05:22:58 1718774578 2.0690 2024-06-19 05:21:58 1718774518 2.0691 2024-06-19 05:20:58 1718774458 2.0691 2024-06-19 05:19:58 1718774398 2.0692 2024-06-19 05:18:58 1718774338 2.0692 2024-06-19 05:17:58 1718774278 2.0692 2024-06-19 05:16:58 1718774218 2.0693 2024-06-19 05:15:58 1718774158 2.0692 2024-06-19 05:14:58 1718774098 2.0694 2024-06-19 05:13:58 1718774038 2.0694 2024-06-19 05:12:58 1718773978 2.0695 2024-06-19 05:11:58 1718773918 2.0695 2024-06-19 05:10:58 1718773858 2.0696 2024-06-19 05:09:58 1718773798 2.0697 2024-06-19 05:08:58 1718773738 2.0698 2024-06-19 05:07:58 1718773678 2.0697 2024-06-19 05:06:58 1718773618 2.0698 2024-06-19 05:05:58 1718773558 2.0699 2024-06-19 05:04:58 1718773498 2.0700 2024-06-19 05:03:58 1718773438 2.0700 2024-06-19 05:02:58 1718773378 2.0702 2024-06-19 05:01:58 1718773318 2.0703 2024-06-19 05:00:58 1718773258 2.0703 2024-06-19 04:59:58 1718773198 2.0704 2024-06-19 04:58:58 1718773138 2.0706 2024-06-19 04:57:58 1718773078 2.0706 2024-06-19 04:56:58 1718773018 2.0708 2024-06-19 04:55:58 1718772958 2.0710 2024-06-19 04:54:58 1718772898 2.0710 2024-06-19 04:53:58 1718772838 2.0712 2024-06-19 04:52:58 1718772778 2.0713 2024-06-19 04:51:58 1718772718 2.0714 2024-06-19 04:50:58 1718772658 2.0715 2024-06-19 04:49:58 1718772598 2.0715 2024-06-19 04:48:58 1718772538 2.0716 2024-06-19 04:47:58 1718772478 2.0717 2024-06-19 04:46:58 1718772418 2.0717 2024-06-19 04:45:58 1718772358 2.0718 2024-06-19 04:44:58 1718772298 2.0717 2024-06-19 04:43:58 1718772238 2.0717 2024-06-19 04:42:58 1718772178 2.0717 2024-06-19 04:41:58 1718772118 2.0717 2024-06-19 04:40:58 1718772058 2.0716 2024-06-19 04:39:58 1718771998 2.0716 2024-06-19 04:38:58 1718771938 2.0716 2024-06-19 04:37:58 1718771878 2.0716 2024-06-19 04:36:58 1718771818 2.0716 2024-06-19 04:35:58 1718771758 2.0716 2024-06-19 04:34:58 1718771698 2.0715 2024-06-19 04:33:58 1718771638 2.0716 2024-06-19 04:32:58 1718771578 2.0715 2024-06-19 04:31:58 1718771518 2.0717 2024-06-19 04:30:58 1718771458 2.0719 2024-06-19 04:29:58 1718771398 2.0721 2024-06-19 04:28:58 1718771338 2.0723 2024-06-19 04:27:58 1718771278 2.0724 2024-06-19 04:26:58 1718771218 2.0725 2024-06-19 04:25:58 1718771158 2.0727 2024-06-19 04:24:58 1718771098 2.0728 2024-06-19 04:23:58 1718771038 2.0730 2024-06-19 04:22:58 1718770978 2.0731 2024-06-19 04:21:58 1718770918 2.0733 2024-06-19 04:20:58 1718770858 2.0734 2024-06-19 04:19:58 1718770798 2.0737 2024-06-19 04:18:58 1718770738 2.0738 2024-06-19 04:17:58 1718770678 2.0737 2024-06-19 04:16:58 1718770618 2.0738 2024-06-19 04:15:58 1718770558 2.0738 2024-06-19 04:14:58 1718770498 2.0738 2024-06-19 04:13:58 1718770438 2.0738 2024-06-19 04:12:58 1718770378 2.0738 2024-06-19 04:11:58 1718770318 2.0739 2024-06-19 04:10:58 1718770258 2.0740 2024-06-19 04:09:58 1718770198 2.0740 2024-06-19 04:08:58 1718770138 2.0740 2024-06-19 04:07:59 1718770079 2.0741 2024-06-19 04:06:58 1718770018 2.0742 2024-06-19 04:05:58 1718769958 2.0743 2024-06-19 04:04:58 1718769898 2.0743 2024-06-19 04:03:58 1718769838 2.0744 2024-06-19 04:02:58 1718769778 2.0744 2024-06-19 04:01:58 1718769718 2.0745 2024-06-19 04:00:58 1718769658 2.0745 2024-06-19 03:59:58 1718769598 2.0745 2024-06-19 03:58:58 1718769538 2.0746 2024-06-19 03:57:58 1718769478 2.0746 2024-06-19 03:56:58 1718769418 2.0747 2024-06-19 03:55:58 1718769358 2.0748 2024-06-19 03:54:58 1718769298 2.0749 2024-06-19 03:53:58 1718769238 2.0750 2024-06-19 03:52:58 1718769178 2.0750 2024-06-19 03:51:58 1718769118 2.0751 2024-06-19 03:50:58 1718769058 2.0751 2024-06-19 03:49:58 1718768998 2.0751 2024-06-19 03:48:58 1718768938 2.0751 2024-06-19 03:47:58 1718768878 2.0751 2024-06-19 03:46:58 1718768818 2.0751 2024-06-19 03:45:58 1718768758 2.0750 2024-06-19 03:44:58 1718768698 2.0750 2024-06-19 03:43:58 1718768638 2.0750 2024-06-19 03:42:58 1718768578 2.0749 2024-06-19 03:41:58 1718768518 2.0749 2024-06-19 03:40:58 1718768458 2.0749 2024-06-19 03:39:58 1718768398 2.0749 2024-06-19 03:38:58 1718768338 2.0749 2024-06-19 03:37:58 1718768278 2.0750 2024-06-19 03:36:58 1718768218 2.0749 2024-06-19 03:35:58 1718768158 2.0749 2024-06-19 03:34:58 1718768098 2.0749 2024-06-19 03:33:58 1718768038 2.0748 2024-06-19 03:32:58 1718767978 2.0747 2024-06-19 03:31:58 1718767918 2.0748 2024-06-19 03:30:58 1718767858 2.0748 2024-06-19 03:29:58 1718767798 2.0748 2024-06-19 03:28:58 1718767738 2.0749 2024-06-19 03:27:58 1718767678 2.0750 2024-06-19 03:26:58 1718767618 2.0751 2024-06-19 03:25:58 1718767558 2.0751 2024-06-19 03:24:58 1718767498 2.0751 2024-06-19 03:23:58 1718767438 2.0752 2024-06-19 03:22:58 1718767378 2.0752 2024-06-19 03:21:58 1718767318 2.0752 2024-06-19 03:20:58 1718767258 2.0753 2024-06-19 03:19:58 1718767198 2.0754 2024-06-19 03:18:58 1718767138 2.0755 2024-06-19 03:17:58 1718767078 2.0755 2024-06-19 03:16:58 1718767018 2.0756 2024-06-19 03:15:58 1718766958 2.0756 2024-06-19 03:14:58 1718766898 2.0755 2024-06-19 03:13:58 1718766838 2.0754 2024-06-19 03:12:58 1718766778 2.0754 2024-06-19 03:11:58 1718766718 2.0754 2024-06-19 03:10:58 1718766658 2.0754 2024-06-19 03:09:58 1718766598 2.0755 2024-06-19 03:08:58 1718766538 2.0755 2024-06-19 03:07:58 1718766478 2.0755 2024-06-19 03:06:58 1718766418 2.0756 2024-06-19 03:05:58 1718766358 2.0757 2024-06-19 03:04:58 1718766298 2.0760 2024-06-19 03:03:58 1718766238 2.0760 2024-06-19 03:02:58 1718766178 2.0762 2024-06-19 03:01:58 1718766118 2.0760 2024-06-19 03:00:58 1718766058 2.0760 2024-06-19 02:59:58 1718765998 2.0760 2024-06-19 02:58:58 1718765938 2.0759 2024-06-19 02:57:58 1718765878 2.0759 2024-06-19 02:56:58 1718765818 2.0759 2024-06-19 02:55:58 1718765758 2.0759 2024-06-19 02:54:58 1718765698 2.0758 2024-06-19 02:53:58 1718765638 2.0758 2024-06-19 02:52:58 1718765578 2.0758 2024-06-19 02:51:58 1718765518 2.0757 2024-06-19 02:50:58 1718765458 2.0757 2024-06-19 02:49:58 1718765398 2.0756 2024-06-19 02:48:58 1718765338 2.0756 2024-06-19 02:47:58 1718765278 2.0754 2024-06-19 02:46:58 1718765218 2.0753 2024-06-19 02:45:58 1718765158 2.0753 2024-06-19 02:44:58 1718765098 2.0752 2024-06-19 02:43:58 1718765038 2.0752 2024-06-19 02:42:58 1718764978 2.0750 2024-06-19 02:41:58 1718764918 2.0750 2024-06-19 02:40:58 1718764858 2.0750 2024-06-19 02:39:58 1718764798 2.0750 2024-06-19 02:38:58 1718764738 2.0750 2024-06-19 02:37:58 1718764678 2.0749 2024-06-19 02:36:58 1718764618 2.0748 2024-06-19 02:35:58 1718764558 2.0748 2024-06-19 02:34:58 1718764498 2.0747 2024-06-19 02:33:58 1718764438 2.0746 2024-06-19 02:32:58 1718764378 2.0746 2024-06-19 02:31:58 1718764318 2.0745 2024-06-19 02:30:58 1718764258 2.0744 2024-06-19 02:29:58 1718764198 2.0744 2024-06-19 02:28:58 1718764138 2.0742 2024-06-19 02:27:58 1718764078 2.0741 2024-06-19 02:26:58 1718764018 2.0740 2024-06-19 02:25:58 1718763958 2.0738 2024-06-19 02:24:58 1718763898 2.0737 2024-06-19 02:23:58 1718763838 2.0737 2024-06-19 02:22:58 1718763778 2.0736 2024-06-19 02:21:58 1718763718 2.0736 2024-06-19 02:20:58 1718763658 2.0736 2024-06-19 02:19:58 1718763598 2.0736 2024-06-19 02:18:58 1718763538 2.0736 2024-06-19 02:17:58 1718763478 2.0737 2024-06-19 02:16:58 1718763418 2.0738 2024-06-19 02:15:58 1718763358 2.0739 2024-06-19 02:14:58 1718763298 2.0740 2024-06-19 02:13:58 1718763238 2.0741 2024-06-19 02:12:58 1718763178 2.0743 2024-06-19 02:11:58 1718763118 2.0743 2024-06-19 02:10:59 1718763059 2.0745 2024-06-19 02:09:58 1718762998 2.0745 2024-06-19 02:08:58 1718762938 2.0745 2024-06-19 02:07:58 1718762878 2.0746 2024-06-19 02:06:58 1718762818 2.0747 2024-06-19 02:05:58 1718762758 2.0747 2024-06-19 02:04:58 1718762698 2.0747 2024-06-19 02:03:58 1718762638 2.0747 2024-06-19 02:02:58 1718762578 2.0747 2024-06-19 02:01:58 1718762518 2.0746 2024-06-19 02:00:58 1718762458 2.0747 2024-06-19 01:59:58 1718762398 2.0746 2024-06-19 01:58:58 1718762338 2.0746 2024-06-19 01:57:58 1718762278 2.0746 2024-06-19 01:56:58 1718762218 2.0746 2024-06-19 01:55:58 1718762158 2.0747 2024-06-19 01:54:58 1718762098 2.0748 2024-06-19 01:53:58 1718762038 2.0747 2024-06-19 01:52:58 1718761978 2.0748 2024-06-19 01:51:58 1718761918 2.0748 2024-06-19 01:50:58 1718761858 2.0748 2024-06-19 01:49:58 1718761798 2.0747 2024-06-19 01:48:58 1718761738 2.0748 2024-06-19 01:47:58 1718761678 2.0749 2024-06-19 01:46:58 1718761618 2.0748 2024-06-19 01:45:58 1718761558 2.0748 2024-06-19 01:44:58 1718761498 2.0748 2024-06-19 01:43:58 1718761438 2.0749 2024-06-19 01:42:58 1718761378 2.0748 2024-06-19 01:41:58 1718761318 2.0748 2024-06-19 01:40:58 1718761258 2.0748 2024-06-19 01:39:58 1718761198 2.0749 2024-06-19 01:38:58 1718761138 2.0749 2024-06-19 01:37:58 1718761078 2.0751 2024-06-19 01:36:58 1718761018 2.0752 2024-06-19 01:35:58 1718760958 2.0752 2024-06-19 01:34:58 1718760898 2.0752 2024-06-19 01:33:58 1718760838 2.0752 2024-06-19 01:32:58 1718760778 2.0753 2024-06-19 01:31:58 1718760718 2.0753 2024-06-19 01:30:58 1718760658 2.0754 2024-06-19 01:29:58 1718760598 2.0754 2024-06-19 01:28:58 1718760538 2.0754 2024-06-19 01:27:58 1718760478 2.0753 2024-06-19 01:26:58 1718760418 2.0753 2024-06-19 01:25:58 1718760358 2.0754 2024-06-19 01:24:58 1718760298 2.0753 2024-06-19 01:23:58 1718760238 2.0754 2024-06-19 01:22:58 1718760178 2.0754 2024-06-19 01:21:58 1718760118 2.0755 2024-06-19 01:20:58 1718760058 2.0755 2024-06-19 01:19:58 1718759998 2.0755 2024-06-19 01:18:58 1718759938 2.0755 2024-06-19 01:17:58 1718759878 2.0755 2024-06-19 01:16:58 1718759818 2.0755 2024-06-19 01:15:58 1718759758 2.0755 2024-06-19 01:14:58 1718759698 2.0755 2024-06-19 01:13:58 1718759638 2.0754 2024-06-19 01:12:58 1718759578 2.0753 2024-06-19 01:11:58 1718759518 2.0753 2024-06-19 01:10:58 1718759458 2.0753 2024-06-19 01:09:58 1718759398 2.0753 2024-06-19 01:08:58 1718759338 2.0752 2024-06-19 01:07:58 1718759278 2.0751 2024-06-19 01:06:58 1718759218 2.0749 2024-06-19 01:05:58 1718759158 2.0748 2024-06-19 01:04:58 1718759098 2.0748 2024-06-19 01:03:58 1718759038 2.0748 2024-06-19 01:02:58 1718758978 2.0746 2024-06-19 01:01:58 1718758918 2.0745 2024-06-19 01:00:58 1718758858 2.0744 2024-06-19 00:59:58 1718758798 2.0744 2024-06-19 00:58:58 1718758738 2.0743 2024-06-19 00:57:58 1718758678 2.0743 2024-06-19 00:56:58 1718758618 2.0742 2024-06-19 00:55:58 1718758558 2.0742 2024-06-19 00:54:58 1718758498 2.0741 2024-06-19 00:53:58 1718758438 2.0742 2024-06-19 00:52:58 1718758378 2.0742 2024-06-19 00:51:58 1718758318 2.0742 2024-06-19 00:50:58 1718758258 2.0743 2024-06-19 00:49:58 1718758198 2.0744 2024-06-19 00:48:58 1718758138 2.0743 2024-06-19 00:47:58 1718758078 2.0743 2024-06-19 00:46:58 1718758018 2.0743 2024-06-19 00:45:58 1718757958 2.0744 2024-06-19 00:44:58 1718757898 2.0744 2024-06-19 00:43:58 1718757838 2.0744 2024-06-19 00:42:58 1718757778 2.0744 2024-06-19 00:41:58 1718757718 2.0745 2024-06-19 00:40:58 1718757658 2.0745 2024-06-19 00:39:58 1718757598 2.0745 2024-06-19 00:38:58 1718757538 2.0746 2024-06-19 00:37:58 1718757478 2.0747 2024-06-19 00:36:58 1718757418 2.0748 2024-06-19 00:35:58 1718757358 2.0748 2024-06-19 00:34:58 1718757298 2.0747 2024-06-19 00:33:58 1718757238 2.0748 2024-06-19 00:32:58 1718757178 2.0747 2024-06-19 00:31:58 1718757118 2.0747 2024-06-19 00:30:58 1718757058 2.0748 2024-06-19 00:29:58 1718756998 2.0747 2024-06-19 00:28:58 1718756938 2.0747 2024-06-19 00:27:58 1718756878 2.0746 2024-06-19 00:26:58 1718756818 2.0745 2024-06-19 00:25:58 1718756758 2.0745 2024-06-19 00:24:58 1718756698 2.0745 2024-06-19 00:23:58 1718756638 2.0744 2024-06-19 00:22:58 1718756578 2.0744 2024-06-19 00:21:58 1718756518 2.0744 2024-06-19 00:20:58 1718756458 2.0744 2024-06-19 00:19:58 1718756398 2.0744 2024-06-19 00:18:58 1718756338 2.0744 2024-06-19 00:17:58 1718756278 2.0744 2024-06-19 00:16:58 1718756218 2.0743 2024-06-19 00:15:58 1718756158 2.0744 2024-06-19 00:14:58 1718756098 2.0744 2024-06-19 00:13:58 1718756038 2.0743 2024-06-19 00:12:58 1718755978 2.0743 2024-06-19 00:11:58 1718755918 2.0742 2024-06-19 00:10:58 1718755858 2.0743 2024-06-19 00:09:58 1718755798 2.0743 2024-06-19 00:08:58 1718755738 2.0743 2024-06-19 00:07:58 1718755678 2.0742 2024-06-19 00:06:58 1718755618 2.0741 2024-06-19 00:05:58 1718755558 2.0742 2024-06-19 00:04:58 1718755498 2.0741 2024-06-19 00:03:58 1718755438 2.0742 2024-06-19 00:02:58 1718755378 2.0743 2024-06-19 00:01:58 1718755318 2.0743 2024-06-19 00:00:58 1718755258 2.0743