#Date Unixtime Value #------------------------------------------------- 2024-05-29 23:59:00 1717027140 19.5100 2024-05-29 23:57:48 1717027068 19.5100 2024-05-29 23:56:42 1717027002 19.5100 2024-05-29 23:55:30 1717026930 19.5100 2024-05-29 23:54:24 1717026864 19.5100 2024-05-29 23:53:12 1717026792 19.5100 2024-05-29 23:52:06 1717026726 19.5100 2024-05-29 23:50:54 1717026654 19.5100 2024-05-29 23:49:47 1717026587 19.5100 2024-05-29 23:48:41 1717026521 19.5100 2024-05-29 23:47:29 1717026449 19.5100 2024-05-29 23:46:23 1717026383 19.5100 2024-05-29 23:45:11 1717026311 19.5100 2024-05-29 23:44:05 1717026245 19.5100 2024-05-29 23:42:53 1717026173 19.5100 2024-05-29 23:41:47 1717026107 19.5100 2024-05-29 23:40:35 1717026035 19.5100 2024-05-29 23:39:29 1717025969 19.5100 2024-05-29 23:38:23 1717025903 19.5100 2024-05-29 23:37:11 1717025831 19.5100 2024-05-29 23:36:05 1717025765 19.5100 2024-05-29 23:34:53 1717025693 19.5100 2024-05-29 23:33:47 1717025627 19.5100 2024-05-29 23:32:41 1717025561 19.5100 2024-05-29 23:31:29 1717025489 19.5100 2024-05-29 23:30:23 1717025423 19.5100 2024-05-29 23:29:17 1717025357 19.5100 2024-05-29 23:28:05 1717025285 19.5100 2024-05-29 23:26:53 1717025213 19.5100 2024-05-29 23:25:47 1717025147 19.5100 2024-05-29 23:24:41 1717025081 19.5100 2024-05-29 23:23:29 1717025009 19.5100 2024-05-29 23:22:23 1717024943 19.5200 2024-05-29 23:21:11 1717024871 19.5100 2024-05-29 23:20:05 1717024805 19.5100 2024-05-29 23:18:59 1717024739 19.5100 2024-05-29 23:17:47 1717024667 19.5100 2024-05-29 23:16:41 1717024601 19.5100 2024-05-29 23:15:29 1717024529 19.5100 2024-05-29 23:14:23 1717024463 19.5100 2024-05-29 23:13:11 1717024391 19.5100 2024-05-29 23:12:05 1717024325 19.5100 2024-05-29 23:10:59 1717024259 19.5100 2024-05-29 23:09:47 1717024187 19.5100 2024-05-29 23:08:41 1717024121 19.5100 2024-05-29 23:07:35 1717024055 19.5100 2024-05-29 23:06:23 1717023983 19.5100 2024-05-29 23:05:17 1717023917 19.5100 2024-05-29 23:04:05 1717023845 19.5100 2024-05-29 23:02:59 1717023779 19.5100 2024-05-29 23:01:47 1717023707 19.5100 2024-05-29 23:00:41 1717023641 19.5100 2024-05-29 22:59:28 1717023568 19.5100 2024-05-29 22:58:22 1717023502 19.5100 2024-05-29 22:57:10 1717023430 19.5100 2024-05-29 22:56:04 1717023364 19.5100 2024-05-29 22:54:58 1717023298 19.5100 2024-05-29 22:53:46 1717023226 19.5100 2024-05-29 22:52:40 1717023160 19.5100 2024-05-29 22:51:34 1717023094 19.5100 2024-05-29 22:50:22 1717023022 19.5100 2024-05-29 22:49:16 1717022956 19.5100 2024-05-29 22:48:04 1717022884 19.5100 2024-05-29 22:46:58 1717022818 19.5100 2024-05-29 22:45:52 1717022752 19.5100 2024-05-29 22:44:40 1717022680 19.5100 2024-05-29 22:43:34 1717022614 19.5100 2024-05-29 22:42:28 1717022548 19.5200 2024-05-29 22:41:16 1717022476 19.5100 2024-05-29 22:40:04 1717022404 19.5100 2024-05-29 22:38:58 1717022338 19.5100 2024-05-29 22:37:52 1717022272 19.5100 2024-05-29 22:36:40 1717022200 19.5100 2024-05-29 22:35:34 1717022134 19.5100 2024-05-29 22:34:22 1717022062 19.5100 2024-05-29 22:33:16 1717021996 19.5100 2024-05-29 22:32:04 1717021924 19.5100 2024-05-29 22:30:58 1717021858 19.5100 2024-05-29 22:29:46 1717021786 19.5100 2024-05-29 22:28:40 1717021720 19.5100 2024-05-29 22:27:28 1717021648 19.5100 2024-05-29 22:26:22 1717021582 19.5100 2024-05-29 22:25:16 1717021516 19.5100 2024-05-29 22:24:04 1717021444 19.5100 2024-05-29 22:22:58 1717021378 19.5100 2024-05-29 22:21:46 1717021306 19.5100 2024-05-29 22:20:40 1717021240 19.5100 2024-05-29 22:19:28 1717021168 19.5100 2024-05-29 22:18:22 1717021102 19.5100 2024-05-29 22:17:10 1717021030 19.5200 2024-05-29 22:15:58 1717020958 19.5100 2024-05-29 22:14:52 1717020892 19.5100 2024-05-29 22:13:46 1717020826 19.5200 2024-05-29 22:12:34 1717020754 19.5100 2024-05-29 22:11:28 1717020688 19.5100 2024-05-29 22:10:16 1717020616 19.5100 2024-05-29 22:09:10 1717020550 19.5100 2024-05-29 22:08:03 1717020483 19.5100 2024-05-29 22:06:51 1717020411 19.5100 2024-05-29 22:05:45 1717020345 19.5100 2024-05-29 22:04:33 1717020273 19.5100 2024-05-29 22:03:27 1717020207 19.5100 2024-05-29 22:02:15 1717020135 19.5100 2024-05-29 22:01:09 1717020069 19.5100 2024-05-29 21:59:57 1717019997 19.5100 2024-05-29 21:58:51 1717019931 19.5200 2024-05-29 21:57:45 1717019865 19.5100 2024-05-29 21:56:33 1717019793 19.5100 2024-05-29 21:55:27 1717019727 19.5100 2024-05-29 21:54:15 1717019655 19.5100 2024-05-29 21:53:09 1717019589 19.5100 2024-05-29 21:51:57 1717019517 19.5100 2024-05-29 21:50:51 1717019451 19.5100 2024-05-29 21:49:39 1717019379 19.5100 2024-05-29 21:48:33 1717019313 19.5100 2024-05-29 21:47:21 1717019241 19.5100 2024-05-29 21:46:15 1717019175 19.5100 2024-05-29 21:45:03 1717019103 19.5200 2024-05-29 21:43:57 1717019037 19.5100 2024-05-29 21:42:51 1717018971 19.5100 2024-05-29 21:41:39 1717018899 19.5100 2024-05-29 21:40:33 1717018833 19.5100 2024-05-29 21:39:21 1717018761 19.5100 2024-05-29 21:38:15 1717018695 19.5100 2024-05-29 21:37:09 1717018629 19.5100 2024-05-29 21:35:57 1717018557 19.5100 2024-05-29 21:34:45 1717018485 19.5100 2024-05-29 21:33:39 1717018419 19.5100 2024-05-29 21:32:27 1717018347 19.5100 2024-05-29 21:31:21 1717018281 19.5100 2024-05-29 21:30:09 1717018209 19.5100 2024-05-29 21:29:03 1717018143 19.5100 2024-05-29 21:27:57 1717018077 19.5100 2024-05-29 21:26:45 1717018005 19.5100 2024-05-29 21:25:39 1717017939 19.5100 2024-05-29 21:24:27 1717017867 19.5100 2024-05-29 21:23:21 1717017801 19.5100 2024-05-29 21:22:15 1717017735 19.5100 2024-05-29 21:21:03 1717017663 19.5100 2024-05-29 21:19:57 1717017597 19.5100 2024-05-29 21:18:45 1717017525 19.5100 2024-05-29 21:17:39 1717017459 19.5100 2024-05-29 21:16:27 1717017387 19.5100 2024-05-29 21:15:20 1717017320 19.5100 2024-05-29 21:14:08 1717017248 19.5100 2024-05-29 21:13:02 1717017182 19.5100 2024-05-29 21:11:50 1717017110 19.5100 2024-05-29 21:10:44 1717017044 19.5100 2024-05-29 21:09:32 1717016972 19.5100 2024-05-29 21:08:26 1717016906 19.5100 2024-05-29 21:07:14 1717016834 19.5100 2024-05-29 21:06:08 1717016768 19.5100 2024-05-29 21:04:56 1717016696 19.5100 2024-05-29 21:03:50 1717016630 19.5100 2024-05-29 21:02:44 1717016564 19.5100 2024-05-29 21:01:32 1717016492 19.5100 2024-05-29 21:00:26 1717016426 19.5100 2024-05-29 20:59:14 1717016354 19.5100 2024-05-29 20:58:08 1717016288 19.5100 2024-05-29 20:56:56 1717016216 19.5100 2024-05-29 20:55:50 1717016150 19.5100 2024-05-29 20:54:38 1717016078 19.5100 2024-05-29 20:53:32 1717016012 19.5100 2024-05-29 20:52:20 1717015940 19.5100 2024-05-29 20:51:14 1717015874 19.5100 2024-05-29 20:50:02 1717015802 19.5100 2024-05-29 20:48:56 1717015736 19.5100 2024-05-29 20:47:44 1717015664 19.5100 2024-05-29 20:46:38 1717015598 19.5100 2024-05-29 20:45:26 1717015526 19.5100 2024-05-29 20:44:20 1717015460 19.5100 2024-05-29 20:43:08 1717015388 19.5100 2024-05-29 20:42:02 1717015322 19.5100 2024-05-29 20:40:50 1717015250 19.5100 2024-05-29 20:39:38 1717015178 19.5100 2024-05-29 20:38:32 1717015112 19.5100 2024-05-29 20:37:26 1717015046 19.5100 2024-05-29 20:36:20 1717014980 19.5100 2024-05-29 20:35:08 1717014908 19.5100 2024-05-29 20:34:02 1717014842 19.5100 2024-05-29 20:32:50 1717014770 19.5100 2024-05-29 20:31:44 1717014704 19.5100 2024-05-29 20:30:32 1717014632 19.5100 2024-05-29 20:29:26 1717014566 19.5100 2024-05-29 20:28:14 1717014494 19.5100 2024-05-29 20:27:08 1717014428 19.5100 2024-05-29 20:25:55 1717014355 19.5100 2024-05-29 20:24:49 1717014289 19.5100 2024-05-29 20:23:37 1717014217 19.5100 2024-05-29 20:22:31 1717014151 19.5100 2024-05-29 20:21:19 1717014079 19.5100 2024-05-29 20:20:13 1717014013 19.5100 2024-05-29 20:19:01 1717013941 19.5100 2024-05-29 20:17:55 1717013875 19.5100 2024-05-29 20:16:49 1717013809 19.5100 2024-05-29 20:15:37 1717013737 19.5100 2024-05-29 20:14:25 1717013665 19.5100 2024-05-29 20:13:19 1717013599 19.5100 2024-05-29 20:12:13 1717013533 19.5100 2024-05-29 20:11:01 1717013461 19.5100 2024-05-29 20:09:55 1717013395 19.5100 2024-05-29 20:08:43 1717013323 19.5100 2024-05-29 20:07:37 1717013257 19.5100 2024-05-29 20:06:25 1717013185 19.5000 2024-05-29 20:05:19 1717013119 19.5100 2024-05-29 20:04:07 1717013047 19.5100 2024-05-29 20:03:01 1717012981 19.5100 2024-05-29 20:01:55 1717012915 19.5100 2024-05-29 20:00:43 1717012843 19.5000 2024-05-29 19:59:37 1717012777 19.5000 2024-05-29 19:58:25 1717012705 19.5100 2024-05-29 19:57:19 1717012639 19.5000 2024-05-29 19:56:13 1717012573 19.5000 2024-05-29 19:55:01 1717012501 19.5000 2024-05-29 19:53:55 1717012435 19.5000 2024-05-29 19:52:43 1717012363 19.5000 2024-05-29 19:51:37 1717012297 19.5000 2024-05-29 19:50:25 1717012225 19.5000 2024-05-29 19:49:19 1717012159 19.5000 2024-05-29 19:48:13 1717012093 19.5000 2024-05-29 19:47:01 1717012021 19.5000 2024-05-29 19:45:49 1717011949 19.5000 2024-05-29 19:44:43 1717011883 19.5000 2024-05-29 19:43:37 1717011817 19.5000 2024-05-29 19:42:25 1717011745 19.5000 2024-05-29 19:41:19 1717011679 19.5000 2024-05-29 19:40:07 1717011607 19.5000 2024-05-29 19:39:01 1717011541 19.5000 2024-05-29 19:37:49 1717011469 19.5000 2024-05-29 19:36:43 1717011403 19.5000 2024-05-29 19:35:30 1717011330 19.5000 2024-05-29 19:34:24 1717011264 19.5000 2024-05-29 19:33:18 1717011198 19.5000 2024-05-29 19:32:06 1717011126 19.5000 2024-05-29 19:31:00 1717011060 19.5000 2024-05-29 19:29:48 1717010988 19.5000 2024-05-29 19:28:42 1717010922 19.5000 2024-05-29 19:27:30 1717010850 19.5000 2024-05-29 19:26:24 1717010784 19.5000 2024-05-29 19:25:18 1717010718 19.5000 2024-05-29 19:24:06 1717010646 19.5000 2024-05-29 19:23:00 1717010580 19.5000 2024-05-29 19:21:48 1717010508 19.5000 2024-05-29 19:20:42 1717010442 19.5000 2024-05-29 19:19:30 1717010370 19.5000 2024-05-29 19:18:24 1717010304 19.5000 2024-05-29 19:17:18 1717010238 19.5000 2024-05-29 19:16:06 1717010166 19.5000 2024-05-29 19:15:00 1717010100 19.5000 2024-05-29 19:13:48 1717010028 19.5000 2024-05-29 19:12:42 1717009962 19.5000 2024-05-29 19:11:30 1717009890 19.5000 2024-05-29 19:10:24 1717009824 19.5000 2024-05-29 19:09:18 1717009758 19.5000 2024-05-29 19:08:06 1717009686 19.5000 2024-05-29 19:07:00 1717009620 19.5000 2024-05-29 19:05:48 1717009548 19.5000 2024-05-29 19:04:42 1717009482 19.5000 2024-05-29 19:03:36 1717009416 19.5000 2024-05-29 19:02:24 1717009344 19.5000 2024-05-29 19:01:18 1717009278 19.5000 2024-05-29 19:00:12 1717009212 19.5000 2024-05-29 18:59:00 1717009140 19.5000 2024-05-29 18:57:54 1717009074 19.5000 2024-05-29 18:56:42 1717009002 19.5000 2024-05-29 18:55:36 1717008936 19.5000 2024-05-29 18:54:30 1717008870 19.5000 2024-05-29 18:53:18 1717008798 19.5000 2024-05-29 18:52:12 1717008732 19.5000 2024-05-29 18:51:00 1717008660 19.5000 2024-05-29 18:49:54 1717008594 19.5000 2024-05-29 18:48:42 1717008522 19.4900 2024-05-29 18:47:36 1717008456 19.4900 2024-05-29 18:46:30 1717008390 19.4900 2024-05-29 18:45:18 1717008318 19.4900 2024-05-29 18:44:12 1717008252 19.5000 2024-05-29 18:43:00 1717008180 19.4900 2024-05-29 18:41:54 1717008114 19.4900 2024-05-29 18:40:41 1717008041 19.4900 2024-05-29 18:39:35 1717007975 19.4900 2024-05-29 18:38:23 1717007903 19.4900 2024-05-29 18:37:17 1717007837 19.4900 2024-05-29 18:36:05 1717007765 19.4900 2024-05-29 18:34:59 1717007699 19.4900 2024-05-29 18:33:47 1717007627 19.4900 2024-05-29 18:32:41 1717007561 19.4900 2024-05-29 18:31:35 1717007495 19.4900 2024-05-29 18:30:23 1717007423 19.4900 2024-05-29 18:29:17 1717007357 19.4900 2024-05-29 18:28:05 1717007285 19.4900 2024-05-29 18:26:59 1717007219 19.4900 2024-05-29 18:25:47 1717007147 19.4900 2024-05-29 18:24:41 1717007081 19.4900 2024-05-29 18:23:35 1717007015 19.4900 2024-05-29 18:22:23 1717006943 19.4900 2024-05-29 18:21:17 1717006877 19.4900 2024-05-29 18:20:05 1717006805 19.4900 2024-05-29 18:18:59 1717006739 19.4900 2024-05-29 18:17:47 1717006667 19.4900 2024-05-29 18:16:41 1717006601 19.4900 2024-05-29 18:15:29 1717006529 19.4900 2024-05-29 18:14:23 1717006463 19.4900 2024-05-29 18:13:11 1717006391 19.4900 2024-05-29 18:12:05 1717006325 19.4900 2024-05-29 18:10:59 1717006259 19.4900 2024-05-29 18:09:47 1717006187 19.4900 2024-05-29 18:08:41 1717006121 19.4900 2024-05-29 18:07:29 1717006049 19.4900 2024-05-29 18:06:23 1717005983 19.4900 2024-05-29 18:05:11 1717005911 19.4900 2024-05-29 18:04:05 1717005845 19.4900 2024-05-29 18:02:59 1717005779 19.4900 2024-05-29 18:01:47 1717005707 19.4900 2024-05-29 18:00:41 1717005641 19.4900 2024-05-29 17:59:29 1717005569 19.4900 2024-05-29 17:58:23 1717005503 19.4900 2024-05-29 17:57:17 1717005437 19.4900 2024-05-29 17:56:05 1717005365 19.4900 2024-05-29 17:54:59 1717005299 19.4900 2024-05-29 17:53:47 1717005227 19.4900 2024-05-29 17:52:41 1717005161 19.4900 2024-05-29 17:51:35 1717005095 19.4800 2024-05-29 17:50:22 1717005022 19.4800 2024-05-29 17:49:16 1717004956 19.4800 2024-05-29 17:48:04 1717004884 19.4800 2024-05-29 17:46:58 1717004818 19.4800 2024-05-29 17:45:46 1717004746 19.4900 2024-05-29 17:44:40 1717004680 19.4800 2024-05-29 17:43:28 1717004608 19.4800 2024-05-29 17:42:22 1717004542 19.4800 2024-05-29 17:41:16 1717004476 19.4800 2024-05-29 17:40:04 1717004404 19.4800 2024-05-29 17:38:52 1717004332 19.4800 2024-05-29 17:37:46 1717004266 19.4800 2024-05-29 17:36:34 1717004194 19.4800 2024-05-29 17:35:28 1717004128 19.4800 2024-05-29 17:34:22 1717004062 19.4800 2024-05-29 17:33:10 1717003990 19.4800 2024-05-29 17:32:04 1717003924 19.4800 2024-05-29 17:30:58 1717003858 19.4800 2024-05-29 17:29:46 1717003786 19.4800 2024-05-29 17:28:40 1717003720 19.4800 2024-05-29 17:27:34 1717003654 19.4800 2024-05-29 17:26:28 1717003588 19.4800 2024-05-29 17:25:16 1717003516 19.4800 2024-05-29 17:24:10 1717003450 19.4800 2024-05-29 17:23:04 1717003384 19.4800 2024-05-29 17:21:52 1717003312 19.4800 2024-05-29 17:20:46 1717003246 19.4800 2024-05-29 17:19:34 1717003174 19.4800 2024-05-29 17:18:28 1717003108 19.4800 2024-05-29 17:17:22 1717003042 19.4800 2024-05-29 17:16:10 1717002970 19.4800 2024-05-29 17:15:04 1717002904 19.4800 2024-05-29 17:13:58 1717002838 19.4800 2024-05-29 17:12:52 1717002772 19.4800 2024-05-29 17:11:40 1717002700 19.4800 2024-05-29 17:10:34 1717002634 19.4800 2024-05-29 17:09:28 1717002568 19.4800 2024-05-29 17:08:16 1717002496 19.4800 2024-05-29 17:07:10 1717002430 19.4800 2024-05-29 17:06:04 1717002364 19.4800 2024-05-29 17:04:58 1717002298 19.4800 2024-05-29 17:03:46 1717002226 19.4800 2024-05-29 17:02:40 1717002160 19.4800 2024-05-29 17:01:33 1717002093 19.4800 2024-05-29 17:00:21 1717002021 19.4800 2024-05-29 16:59:15 1717001955 19.4800 2024-05-29 16:58:09 1717001889 19.4800 2024-05-29 16:56:57 1717001817 19.4800 2024-05-29 16:55:51 1717001751 19.4800 2024-05-29 16:54:45 1717001685 19.4700 2024-05-29 16:53:39 1717001619 19.4800 2024-05-29 16:52:27 1717001547 19.4700 2024-05-29 16:51:21 1717001481 19.4800 2024-05-29 16:50:09 1717001409 19.4700 2024-05-29 16:49:03 1717001343 19.4700 2024-05-29 16:47:57 1717001277 19.4700 2024-05-29 16:46:45 1717001205 19.4800 2024-05-29 16:45:39 1717001139 19.4700 2024-05-29 16:44:27 1717001067 19.4800 2024-05-29 16:43:21 1717001001 19.4700 2024-05-29 16:42:15 1717000935 19.4700 2024-05-29 16:41:09 1717000869 19.4800 2024-05-29 16:39:57 1717000797 19.4700 2024-05-29 16:38:51 1717000731 19.4700 2024-05-29 16:37:45 1717000665 19.4700 2024-05-29 16:36:33 1717000593 19.4700 2024-05-29 16:35:27 1717000527 19.4700 2024-05-29 16:34:15 1717000455 19.4700 2024-05-29 16:33:09 1717000389 19.4700 2024-05-29 16:32:03 1717000323 19.4700 2024-05-29 16:30:57 1717000257 19.4700 2024-05-29 16:29:45 1717000185 19.4700 2024-05-29 16:28:39 1717000119 19.4700 2024-05-29 16:27:33 1717000053 19.4700 2024-05-29 16:26:27 1716999987 19.4700 2024-05-29 16:25:21 1716999921 19.4700 2024-05-29 16:24:09 1716999849 19.4700 2024-05-29 16:23:03 1716999783 19.4700 2024-05-29 16:21:51 1716999711 19.4700 2024-05-29 16:20:45 1716999645 19.4700 2024-05-29 16:19:39 1716999579 19.4700 2024-05-29 16:18:33 1716999513 19.4700 2024-05-29 16:17:21 1716999441 19.4700 2024-05-29 16:16:15 1716999375 19.4700 2024-05-29 16:15:03 1716999303 19.4700 2024-05-29 16:13:57 1716999237 19.4700 2024-05-29 16:12:51 1716999171 19.4700 2024-05-29 16:11:39 1716999099 19.4700 2024-05-29 16:10:33 1716999033 19.4700 2024-05-29 16:09:20 1716998960 19.4700 2024-05-29 16:08:14 1716998894 19.4700 2024-05-29 16:07:02 1716998822 19.4700 2024-05-29 16:05:56 1716998756 19.4700 2024-05-29 16:04:44 1716998684 19.4700 2024-05-29 16:03:38 1716998618 19.4700 2024-05-29 16:02:32 1716998552 19.4700 2024-05-29 16:01:20 1716998480 19.4700 2024-05-29 16:00:14 1716998414 19.4700 2024-05-29 15:59:08 1716998348 19.4700 2024-05-29 15:57:56 1716998276 19.4700 2024-05-29 15:56:50 1716998210 19.4700 2024-05-29 15:55:44 1716998144 19.4700 2024-05-29 15:54:32 1716998072 19.4700 2024-05-29 15:53:26 1716998006 19.4700 2024-05-29 15:52:14 1716997934 19.4700 2024-05-29 15:51:08 1716997868 19.4700 2024-05-29 15:49:56 1716997796 19.4700 2024-05-29 15:48:50 1716997730 19.4700 2024-05-29 15:47:44 1716997664 19.4700 2024-05-29 15:46:32 1716997592 19.4700 2024-05-29 15:45:26 1716997526 19.4700 2024-05-29 15:44:14 1716997454 19.4700 2024-05-29 15:43:08 1716997388 19.4700 2024-05-29 15:41:56 1716997316 19.4700 2024-05-29 15:40:50 1716997250 19.4700 2024-05-29 15:39:44 1716997184 19.4700 2024-05-29 15:38:32 1716997112 19.4700 2024-05-29 15:37:20 1716997040 19.4700 2024-05-29 15:36:14 1716996974 19.4700 2024-05-29 15:35:02 1716996902 19.4700 2024-05-29 15:33:56 1716996836 19.4700 2024-05-29 15:32:50 1716996770 19.4700 2024-05-29 15:31:38 1716996698 19.4700 2024-05-29 15:30:32 1716996632 19.4700 2024-05-29 15:29:20 1716996560 19.4700 2024-05-29 15:28:14 1716996494 19.4700 2024-05-29 15:27:08 1716996428 19.4700 2024-05-29 15:25:56 1716996356 19.4700 2024-05-29 15:24:50 1716996290 19.4700 2024-05-29 15:23:38 1716996218 19.4700 2024-05-29 15:22:32 1716996152 19.4700 2024-05-29 15:21:20 1716996080 19.4700 2024-05-29 15:20:14 1716996014 19.4700 2024-05-29 15:19:02 1716995942 19.4700 2024-05-29 15:17:55 1716995875 19.4700 2024-05-29 15:16:49 1716995809 19.4700 2024-05-29 15:15:37 1716995737 19.4700 2024-05-29 15:14:31 1716995671 19.4700 2024-05-29 15:13:19 1716995599 19.4700 2024-05-29 15:12:13 1716995533 19.4700 2024-05-29 15:11:07 1716995467 19.4700 2024-05-29 15:09:55 1716995395 19.4700 2024-05-29 15:08:49 1716995329 19.4700 2024-05-29 15:07:37 1716995257 19.4700 2024-05-29 15:06:31 1716995191 19.4700 2024-05-29 15:05:19 1716995119 19.4700 2024-05-29 15:04:13 1716995053 19.4600 2024-05-29 15:03:07 1716994987 19.4700 2024-05-29 15:01:55 1716994915 19.4600 2024-05-29 15:00:43 1716994843 19.4700 2024-05-29 14:59:37 1716994777 19.4700 2024-05-29 14:58:25 1716994705 19.4700 2024-05-29 14:57:19 1716994639 19.4700 2024-05-29 14:56:13 1716994573 19.4700 2024-05-29 14:55:01 1716994501 19.4700 2024-05-29 14:53:49 1716994429 19.4700 2024-05-29 14:52:43 1716994363 19.4600 2024-05-29 14:51:37 1716994297 19.4600 2024-05-29 14:50:25 1716994225 19.4700 2024-05-29 14:49:19 1716994159 19.4600 2024-05-29 14:48:13 1716994093 19.4700 2024-05-29 14:47:01 1716994021 19.4600 2024-05-29 14:45:55 1716993955 19.4700 2024-05-29 14:44:49 1716993889 19.4700 2024-05-29 14:43:37 1716993817 19.4700 2024-05-29 14:42:31 1716993751 19.4700 2024-05-29 14:41:19 1716993679 19.4700 2024-05-29 14:40:13 1716993613 19.4600 2024-05-29 14:39:01 1716993541 19.4600 2024-05-29 14:37:55 1716993475 19.4700 2024-05-29 14:36:43 1716993403 19.4700 2024-05-29 14:35:37 1716993337 19.4700 2024-05-29 14:34:25 1716993265 19.4700 2024-05-29 14:33:19 1716993199 19.4700 2024-05-29 14:32:07 1716993127 19.4700 2024-05-29 14:31:01 1716993061 19.4700 2024-05-29 14:29:49 1716992989 19.4700 2024-05-29 14:28:42 1716992922 19.4700 2024-05-29 14:27:36 1716992856 19.4700 2024-05-29 14:26:24 1716992784 19.4700 2024-05-29 14:25:18 1716992718 19.4700 2024-05-29 14:24:06 1716992646 19.4700 2024-05-29 14:23:00 1716992580 19.4700 2024-05-29 14:21:48 1716992508 19.4700 2024-05-29 14:20:42 1716992442 19.4700 2024-05-29 14:19:30 1716992370 19.4700 2024-05-29 14:18:24 1716992304 19.4700 2024-05-29 14:17:12 1716992232 19.4700 2024-05-29 14:16:06 1716992166 19.4700 2024-05-29 14:15:00 1716992100 19.4700 2024-05-29 14:13:48 1716992028 19.4700 2024-05-29 14:12:42 1716991962 19.4700 2024-05-29 14:11:30 1716991890 19.4700 2024-05-29 14:10:24 1716991824 19.4700 2024-05-29 14:09:12 1716991752 19.4700 2024-05-29 14:08:06 1716991686 19.4700 2024-05-29 14:07:00 1716991620 19.4700 2024-05-29 14:05:48 1716991548 19.4700 2024-05-29 14:04:42 1716991482 19.4700 2024-05-29 14:03:36 1716991416 19.4700 2024-05-29 14:02:24 1716991344 19.4700 2024-05-29 14:01:18 1716991278 19.4700 2024-05-29 14:00:06 1716991206 19.4700 2024-05-29 13:59:00 1716991140 19.4700 2024-05-29 13:57:48 1716991068 19.4700 2024-05-29 13:56:42 1716991002 19.4700 2024-05-29 13:55:30 1716990930 19.4700 2024-05-29 13:54:24 1716990864 19.4700 2024-05-29 13:53:18 1716990798 19.4700 2024-05-29 13:52:06 1716990726 19.4700 2024-05-29 13:51:00 1716990660 19.4700 2024-05-29 13:49:48 1716990588 19.4700 2024-05-29 13:48:42 1716990522 19.4700 2024-05-29 13:47:36 1716990456 19.4700 2024-05-29 13:46:24 1716990384 19.4700 2024-05-29 13:45:18 1716990318 19.4700 2024-05-29 13:44:06 1716990246 19.4700 2024-05-29 13:43:00 1716990180 19.4700 2024-05-29 13:41:54 1716990114 19.4700 2024-05-29 13:40:42 1716990042 19.4700 2024-05-29 13:39:36 1716989976 19.4700 2024-05-29 13:38:23 1716989903 19.4700 2024-05-29 13:37:17 1716989837 19.4700 2024-05-29 13:36:11 1716989771 19.4700 2024-05-29 13:34:59 1716989699 19.4700 2024-05-29 13:33:53 1716989633 19.4700 2024-05-29 13:32:41 1716989561 19.4700 2024-05-29 13:31:35 1716989495 19.4700 2024-05-29 13:30:29 1716989429 19.4700 2024-05-29 13:29:17 1716989357 19.4700 2024-05-29 13:28:11 1716989291 19.4700 2024-05-29 13:26:59 1716989219 19.4700 2024-05-29 13:25:53 1716989153 19.4700 2024-05-29 13:24:41 1716989081 19.4700 2024-05-29 13:23:35 1716989015 19.4700 2024-05-29 13:22:29 1716988949 19.4700 2024-05-29 13:21:17 1716988877 19.4700 2024-05-29 13:20:11 1716988811 19.4700 2024-05-29 13:18:59 1716988739 19.4700 2024-05-29 13:17:47 1716988667 19.4700 2024-05-29 13:16:41 1716988601 19.4700 2024-05-29 13:15:29 1716988529 19.4700 2024-05-29 13:14:23 1716988463 19.4700 2024-05-29 13:13:11 1716988391 19.4700 2024-05-29 13:12:05 1716988325 19.4700 2024-05-29 13:10:59 1716988259 19.4700 2024-05-29 13:09:47 1716988187 19.4800 2024-05-29 13:08:41 1716988121 19.4700 2024-05-29 13:07:29 1716988049 19.4700 2024-05-29 13:06:23 1716987983 19.4700 2024-05-29 13:05:11 1716987911 19.4700 2024-05-29 13:04:05 1716987845 19.4700 2024-05-29 13:02:53 1716987773 19.4700 2024-05-29 13:01:47 1716987707 19.4700 2024-05-29 13:00:35 1716987635 19.4800 2024-05-29 12:59:29 1716987569 19.4700 2024-05-29 12:58:23 1716987503 19.4700 2024-05-29 12:57:11 1716987431 19.4800 2024-05-29 12:55:59 1716987359 19.4700 2024-05-29 12:54:53 1716987293 19.4800 2024-05-29 12:53:47 1716987227 19.4800 2024-05-29 12:52:35 1716987155 19.4800 2024-05-29 12:51:29 1716987089 19.4800 2024-05-29 12:50:22 1716987022 19.4800 2024-05-29 12:49:10 1716986950 19.4800 2024-05-29 12:48:04 1716986884 19.4800 2024-05-29 12:46:52 1716986812 19.4800 2024-05-29 12:45:46 1716986746 19.4800 2024-05-29 12:44:34 1716986674 19.4800 2024-05-29 12:43:28 1716986608 19.4800 2024-05-29 12:42:16 1716986536 19.4800 2024-05-29 12:41:10 1716986470 19.4800 2024-05-29 12:39:58 1716986398 19.4800 2024-05-29 12:38:52 1716986332 19.4800 2024-05-29 12:37:40 1716986260 19.4800 2024-05-29 12:36:34 1716986194 19.4800 2024-05-29 12:35:28 1716986128 19.4800 2024-05-29 12:34:16 1716986056 19.4800 2024-05-29 12:33:10 1716985990 19.4800 2024-05-29 12:31:58 1716985918 19.4800 2024-05-29 12:30:52 1716985852 19.4800 2024-05-29 12:29:46 1716985786 19.4800 2024-05-29 12:28:34 1716985714 19.4800 2024-05-29 12:27:28 1716985648 19.4800 2024-05-29 12:26:16 1716985576 19.4800 2024-05-29 12:25:10 1716985510 19.4800 2024-05-29 12:23:58 1716985438 19.4800 2024-05-29 12:22:52 1716985372 19.4800 2024-05-29 12:21:40 1716985300 19.4800 2024-05-29 12:20:34 1716985234 19.4800 2024-05-29 12:19:22 1716985162 19.4800 2024-05-29 12:18:16 1716985096 19.4800 2024-05-29 12:17:10 1716985030 19.4800 2024-05-29 12:15:58 1716984958 19.4800 2024-05-29 12:14:46 1716984886 19.4800 2024-05-29 12:13:40 1716984820 19.4800 2024-05-29 12:12:34 1716984754 19.4800 2024-05-29 12:11:22 1716984682 19.4800 2024-05-29 12:10:16 1716984616 19.4800 2024-05-29 12:09:10 1716984550 19.4800 2024-05-29 12:07:58 1716984478 19.4800 2024-05-29 12:06:52 1716984412 19.4800 2024-05-29 12:05:46 1716984346 19.4800 2024-05-29 12:04:34 1716984274 19.4800 2024-05-29 12:03:27 1716984207 19.4800 2024-05-29 12:02:15 1716984135 19.4900 2024-05-29 12:01:09 1716984069 19.4800 2024-05-29 12:00:03 1716984003 19.4900 2024-05-29 11:58:51 1716983931 19.4900 2024-05-29 11:57:45 1716983865 19.4900 2024-05-29 11:56:39 1716983799 19.4900 2024-05-29 11:55:33 1716983733 19.4900 2024-05-29 11:54:21 1716983661 19.4900 2024-05-29 11:53:15 1716983595 19.4900 2024-05-29 11:52:03 1716983523 19.4900 2024-05-29 11:50:57 1716983457 19.4900 2024-05-29 11:49:51 1716983391 19.4900 2024-05-29 11:48:39 1716983319 19.4900 2024-05-29 11:47:33 1716983253 19.4900 2024-05-29 11:46:27 1716983187 19.4900 2024-05-29 11:45:15 1716983115 19.4900 2024-05-29 11:44:09 1716983049 19.4900 2024-05-29 11:42:57 1716982977 19.4900 2024-05-29 11:41:51 1716982911 19.4900 2024-05-29 11:40:45 1716982845 19.4900 2024-05-29 11:39:33 1716982773 19.4900 2024-05-29 11:38:27 1716982707 19.4900 2024-05-29 11:37:15 1716982635 19.4900 2024-05-29 11:36:09 1716982569 19.4900 2024-05-29 11:34:57 1716982497 19.4900 2024-05-29 11:33:51 1716982431 19.4900 2024-05-29 11:32:45 1716982365 19.4900 2024-05-29 11:31:33 1716982293 19.4900 2024-05-29 11:30:27 1716982227 19.4900 2024-05-29 11:29:21 1716982161 19.4900 2024-05-29 11:28:09 1716982089 19.4900 2024-05-29 11:27:03 1716982023 19.4900 2024-05-29 11:25:51 1716981951 19.4900 2024-05-29 11:24:45 1716981885 19.4900 2024-05-29 11:23:33 1716981813 19.4900 2024-05-29 11:22:27 1716981747 19.4900 2024-05-29 11:21:21 1716981681 19.4900 2024-05-29 11:20:09 1716981609 19.5000 2024-05-29 11:19:03 1716981543 19.4900 2024-05-29 11:17:51 1716981471 19.5000 2024-05-29 11:16:45 1716981405 19.4900 2024-05-29 11:15:33 1716981333 19.4900 2024-05-29 11:14:27 1716981267 19.4900 2024-05-29 11:13:21 1716981201 19.5000 2024-05-29 11:12:09 1716981129 19.5000 2024-05-29 11:11:02 1716981062 19.5000 2024-05-29 11:09:50 1716980990 19.5000 2024-05-29 11:08:44 1716980924 19.5000 2024-05-29 11:07:32 1716980852 19.5000 2024-05-29 11:06:26 1716980786 19.5000 2024-05-29 11:05:20 1716980720 19.5000 2024-05-29 11:04:08 1716980648 19.5000 2024-05-29 11:03:02 1716980582 19.5000 2024-05-29 11:01:56 1716980516 19.5000 2024-05-29 11:00:44 1716980444 19.5000 2024-05-29 10:59:38 1716980378 19.5000 2024-05-29 10:58:26 1716980306 19.5000 2024-05-29 10:57:20 1716980240 19.5000 2024-05-29 10:56:08 1716980168 19.5000 2024-05-29 10:55:02 1716980102 19.5000 2024-05-29 10:53:50 1716980030 19.5000 2024-05-29 10:52:44 1716979964 19.5000 2024-05-29 10:51:32 1716979892 19.5000 2024-05-29 10:50:26 1716979826 19.5000 2024-05-29 10:49:20 1716979760 19.5000 2024-05-29 10:48:08 1716979688 19.5000 2024-05-29 10:47:02 1716979622 19.5000 2024-05-29 10:45:50 1716979550 19.5000 2024-05-29 10:44:44 1716979484 19.5000 2024-05-29 10:43:32 1716979412 19.5100 2024-05-29 10:42:26 1716979346 19.5100 2024-05-29 10:41:20 1716979280 19.5100 2024-05-29 10:40:08 1716979208 19.5000 2024-05-29 10:39:02 1716979142 19.5100 2024-05-29 10:37:50 1716979070 19.5000 2024-05-29 10:36:44 1716979004 19.5100 2024-05-29 10:35:32 1716978932 19.5100 2024-05-29 10:34:26 1716978866 19.5100 2024-05-29 10:33:20 1716978800 19.5100 2024-05-29 10:32:08 1716978728 19.5100 2024-05-29 10:31:02 1716978662 19.5100 2024-05-29 10:29:50 1716978590 19.5100 2024-05-29 10:28:44 1716978524 19.5100 2024-05-29 10:27:32 1716978452 19.5100 2024-05-29 10:26:26 1716978386 19.5100 2024-05-29 10:25:14 1716978314 19.5100 2024-05-29 10:24:08 1716978248 19.5100 2024-05-29 10:23:02 1716978182 19.5100 2024-05-29 10:21:50 1716978110 19.5100 2024-05-29 10:20:43 1716978043 19.5100 2024-05-29 10:19:31 1716977971 19.5100 2024-05-29 10:18:25 1716977905 19.5100 2024-05-29 10:17:19 1716977839 19.5100 2024-05-29 10:16:07 1716977767 19.5200 2024-05-29 10:15:01 1716977701 19.5100 2024-05-29 10:13:49 1716977629 19.5100 2024-05-29 10:12:43 1716977563 19.5100 2024-05-29 10:11:37 1716977497 19.5100 2024-05-29 10:10:25 1716977425 19.5100 2024-05-29 10:09:19 1716977359 19.5100 2024-05-29 10:08:07 1716977287 19.5100 2024-05-29 10:07:01 1716977221 19.5200 2024-05-29 10:05:49 1716977149 19.5200 2024-05-29 10:04:43 1716977083 19.5200 2024-05-29 10:03:31 1716977011 19.5200 2024-05-29 10:02:25 1716976945 19.5200 2024-05-29 10:01:13 1716976873 19.5200 2024-05-29 10:00:07 1716976807 19.5200 2024-05-29 09:59:01 1716976741 19.5200 2024-05-29 09:57:49 1716976669 19.5200 2024-05-29 09:56:43 1716976603 19.5200 2024-05-29 09:55:31 1716976531 19.5200 2024-05-29 09:54:25 1716976465 19.5200 2024-05-29 09:53:13 1716976393 19.5200 2024-05-29 09:52:07 1716976327 19.5200 2024-05-29 09:51:01 1716976261 19.5200 2024-05-29 09:49:49 1716976189 19.5200 2024-05-29 09:48:43 1716976123 19.5200 2024-05-29 09:47:31 1716976051 19.5200 2024-05-29 09:46:25 1716975985 19.5200 2024-05-29 09:45:19 1716975919 19.5200 2024-05-29 09:44:07 1716975847 19.5200 2024-05-29 09:43:01 1716975781 19.5200 2024-05-29 09:41:49 1716975709 19.5200 2024-05-29 09:40:43 1716975643 19.5200 2024-05-29 09:39:31 1716975571 19.5200 2024-05-29 09:38:25 1716975505 19.5200 2024-05-29 09:37:13 1716975433 19.5200 2024-05-29 09:36:07 1716975367 19.5200 2024-05-29 09:34:55 1716975295 19.5200 2024-05-29 09:33:49 1716975229 19.5300 2024-05-29 09:32:37 1716975157 19.5300 2024-05-29 09:31:30 1716975090 19.5200 2024-05-29 09:30:18 1716975018 19.5300 2024-05-29 09:29:12 1716974952 19.5300 2024-05-29 09:28:00 1716974880 19.5300 2024-05-29 09:26:54 1716974814 19.5300 2024-05-29 09:25:42 1716974742 19.5300 2024-05-29 09:24:36 1716974676 19.5300 2024-05-29 09:23:24 1716974604 19.5300 2024-05-29 09:22:18 1716974538 19.5300 2024-05-29 09:21:06 1716974466 19.5300 2024-05-29 09:20:00 1716974400 19.5300 2024-05-29 09:18:48 1716974328 19.5300 2024-05-29 09:17:42 1716974262 19.5300 2024-05-29 09:16:30 1716974190 19.5300 2024-05-29 09:15:24 1716974124 19.5300 2024-05-29 09:14:12 1716974052 19.5300 2024-05-29 09:13:06 1716973986 19.5300 2024-05-29 09:11:54 1716973914 19.5300 2024-05-29 09:10:48 1716973848 19.5300 2024-05-29 09:09:36 1716973776 19.5300 2024-05-29 09:08:30 1716973710 19.5400 2024-05-29 09:07:18 1716973638 19.5300 2024-05-29 09:06:12 1716973572 19.5400 2024-05-29 09:05:06 1716973506 19.5400 2024-05-29 09:03:54 1716973434 19.5400 2024-05-29 09:02:48 1716973368 19.5400 2024-05-29 09:01:36 1716973296 19.5300 2024-05-29 09:00:30 1716973230 19.5400 2024-05-29 08:59:18 1716973158 19.5400 2024-05-29 08:58:12 1716973092 19.5400 2024-05-29 08:57:06 1716973026 19.5400 2024-05-29 08:55:54 1716972954 19.5400 2024-05-29 08:54:42 1716972882 19.5400 2024-05-29 08:53:36 1716972816 19.5400 2024-05-29 08:52:24 1716972744 19.5400 2024-05-29 08:51:18 1716972678 19.5400 2024-05-29 08:50:06 1716972606 19.5400 2024-05-29 08:49:00 1716972540 19.5400 2024-05-29 08:47:48 1716972468 19.5400 2024-05-29 08:46:42 1716972402 19.5400 2024-05-29 08:45:30 1716972330 19.5400 2024-05-29 08:44:24 1716972264 19.5400 2024-05-29 08:43:12 1716972192 19.5400 2024-05-29 08:42:06 1716972126 19.5400 2024-05-29 08:41:00 1716972060 19.5400 2024-05-29 08:39:48 1716971988 19.5400 2024-05-29 08:38:42 1716971922 19.5500 2024-05-29 08:37:29 1716971849 19.5500 2024-05-29 08:36:23 1716971783 19.5500 2024-05-29 08:35:17 1716971717 19.5500 2024-05-29 08:34:05 1716971645 19.5500 2024-05-29 08:32:53 1716971573 19.5500 2024-05-29 08:31:47 1716971507 19.5500 2024-05-29 08:30:41 1716971441 19.5500 2024-05-29 08:29:29 1716971369 19.5500 2024-05-29 08:28:23 1716971303 19.5500 2024-05-29 08:27:11 1716971231 19.5500 2024-05-29 08:26:05 1716971165 19.5500 2024-05-29 08:24:53 1716971093 19.5500 2024-05-29 08:23:47 1716971027 19.5500 2024-05-29 08:22:35 1716970955 19.5500 2024-05-29 08:21:29 1716970889 19.5500 2024-05-29 08:20:23 1716970823 19.5500 2024-05-29 08:19:11 1716970751 19.5500 2024-05-29 08:18:05 1716970685 19.5500 2024-05-29 08:16:53 1716970613 19.5500 2024-05-29 08:15:47 1716970547 19.5500 2024-05-29 08:14:41 1716970481 19.5500 2024-05-29 08:13:29 1716970409 19.5500 2024-05-29 08:12:23 1716970343 19.5500 2024-05-29 08:11:11 1716970271 19.5500 2024-05-29 08:10:05 1716970205 19.5500 2024-05-29 08:08:53 1716970133 19.5600 2024-05-29 08:07:47 1716970067 19.5500 2024-05-29 08:06:35 1716969995 19.5600 2024-05-29 08:05:29 1716969929 19.5600 2024-05-29 08:04:17 1716969857 19.5600 2024-05-29 08:03:11 1716969791 19.5600 2024-05-29 08:01:59 1716969719 19.5600 2024-05-29 08:00:53 1716969653 19.5600 2024-05-29 07:59:41 1716969581 19.5600 2024-05-29 07:58:35 1716969515 19.5600 2024-05-29 07:57:23 1716969443 19.5600 2024-05-29 07:56:17 1716969377 19.5600 2024-05-29 07:55:11 1716969311 19.5600 2024-05-29 07:53:59 1716969239 19.5600 2024-05-29 07:52:53 1716969173 19.5600 2024-05-29 07:51:41 1716969101 19.5600 2024-05-29 07:50:35 1716969035 19.5600 2024-05-29 07:49:29 1716968969 19.5600 2024-05-29 07:48:17 1716968897 19.5600 2024-05-29 07:47:11 1716968831 19.5700 2024-05-29 07:45:58 1716968758 19.5700 2024-05-29 07:44:52 1716968692 19.5600 2024-05-29 07:43:40 1716968620 19.5700 2024-05-29 07:42:34 1716968554 19.5700 2024-05-29 07:41:22 1716968482 19.5700 2024-05-29 07:40:16 1716968416 19.5700 2024-05-29 07:39:04 1716968344 19.5700 2024-05-29 07:37:58 1716968278 19.5700 2024-05-29 07:36:52 1716968212 19.5700 2024-05-29 07:35:40 1716968140 19.5700 2024-05-29 07:34:34 1716968074 19.5700 2024-05-29 07:33:28 1716968008 19.5700 2024-05-29 07:32:16 1716967936 19.5700 2024-05-29 07:31:10 1716967870 19.5700 2024-05-29 07:30:04 1716967804 19.5700 2024-05-29 07:28:52 1716967732 19.5700 2024-05-29 07:27:46 1716967666 19.5700 2024-05-29 07:26:40 1716967600 19.5700 2024-05-29 07:25:28 1716967528 19.5700 2024-05-29 07:24:22 1716967462 19.5700 2024-05-29 07:23:16 1716967396 19.5700 2024-05-29 07:22:04 1716967324 19.5700 2024-05-29 07:20:58 1716967258 19.5700 2024-05-29 07:19:46 1716967186 19.5800 2024-05-29 07:18:40 1716967120 19.5700 2024-05-29 07:17:34 1716967054 19.5800 2024-05-29 07:16:22 1716966982 19.5800 2024-05-29 07:15:16 1716966916 19.5800 2024-05-29 07:14:04 1716966844 19.5800 2024-05-29 07:12:58 1716966778 19.5800 2024-05-29 07:11:52 1716966712 19.5800 2024-05-29 07:10:40 1716966640 19.5800 2024-05-29 07:09:34 1716966574 19.5800 2024-05-29 07:08:28 1716966508 19.5800 2024-05-29 07:07:16 1716966436 19.5800 2024-05-29 07:06:10 1716966370 19.5800 2024-05-29 07:05:04 1716966304 19.5800 2024-05-29 07:03:52 1716966232 19.5800 2024-05-29 07:02:46 1716966166 19.5800 2024-05-29 07:01:34 1716966094 19.5800 2024-05-29 07:00:28 1716966028 19.5800 2024-05-29 06:59:16 1716965956 19.5800 2024-05-29 06:58:10 1716965890 19.5800 2024-05-29 06:56:57 1716965817 19.5800 2024-05-29 06:55:51 1716965751 19.5800 2024-05-29 06:54:39 1716965679 19.5800 2024-05-29 06:53:33 1716965613 19.5900 2024-05-29 06:52:21 1716965541 19.5900 2024-05-29 06:51:15 1716965475 19.5900 2024-05-29 06:50:09 1716965409 19.5900 2024-05-29 06:48:57 1716965337 19.5900 2024-05-29 06:47:51 1716965271 19.5900 2024-05-29 06:46:39 1716965199 19.5900 2024-05-29 06:45:33 1716965133 19.5900 2024-05-29 06:44:27 1716965067 19.5900 2024-05-29 06:43:15 1716964995 19.5900 2024-05-29 06:42:09 1716964929 19.5900 2024-05-29 06:40:57 1716964857 19.5900 2024-05-29 06:39:51 1716964791 19.5900 2024-05-29 06:38:39 1716964719 19.5900 2024-05-29 06:37:33 1716964653 19.5900 2024-05-29 06:36:21 1716964581 19.5900 2024-05-29 06:35:15 1716964515 19.5900 2024-05-29 06:34:09 1716964449 19.5900 2024-05-29 06:32:57 1716964377 19.5900 2024-05-29 06:31:51 1716964311 19.5900 2024-05-29 06:30:39 1716964239 19.6000 2024-05-29 06:29:33 1716964173 19.6000 2024-05-29 06:28:27 1716964107 19.6000 2024-05-29 06:27:15 1716964035 19.6000 2024-05-29 06:26:03 1716963963 19.6000 2024-05-29 06:24:57 1716963897 19.6000 2024-05-29 06:23:45 1716963825 19.6000 2024-05-29 06:22:39 1716963759 19.6000 2024-05-29 06:21:27 1716963687 19.6000 2024-05-29 06:20:15 1716963615 19.6000 2024-05-29 06:19:09 1716963549 19.6000 2024-05-29 06:17:57 1716963477 19.6000 2024-05-29 06:16:51 1716963411 19.6000 2024-05-29 06:15:39 1716963339 19.6000 2024-05-29 06:14:33 1716963273 19.6000 2024-05-29 06:13:21 1716963201 19.6000 2024-05-29 06:12:15 1716963135 19.6000 2024-05-29 06:11:03 1716963063 19.6000 2024-05-29 06:09:57 1716962997 19.6000 2024-05-29 06:08:45 1716962925 19.6100 2024-05-29 06:07:39 1716962859 19.6000 2024-05-29 06:06:27 1716962787 19.6000 2024-05-29 06:05:21 1716962721 19.6100 2024-05-29 06:04:09 1716962649 19.6100 2024-05-29 06:03:02 1716962582 19.6100 2024-05-29 06:01:50 1716962510 19.6100 2024-05-29 06:00:44 1716962444 19.6100 2024-05-29 05:59:32 1716962372 19.6100 2024-05-29 05:58:26 1716962306 19.6100 2024-05-29 05:57:14 1716962234 19.6100 2024-05-29 05:56:08 1716962168 19.6100 2024-05-29 05:54:56 1716962096 19.6100 2024-05-29 05:53:50 1716962030 19.6100 2024-05-29 05:52:44 1716961964 19.6100 2024-05-29 05:51:32 1716961892 19.6100 2024-05-29 05:50:26 1716961826 19.6100 2024-05-29 05:49:14 1716961754 19.6100 2024-05-29 05:48:08 1716961688 19.6100 2024-05-29 05:47:02 1716961622 19.6100 2024-05-29 05:45:50 1716961550 19.6100 2024-05-29 05:44:38 1716961478 19.6200 2024-05-29 05:43:32 1716961412 19.6100 2024-05-29 05:42:26 1716961346 19.6100 2024-05-29 05:41:14 1716961274 19.6200 2024-05-29 05:40:02 1716961202 19.6200 2024-05-29 05:38:56 1716961136 19.6200 2024-05-29 05:37:50 1716961070 19.6200 2024-05-29 05:36:38 1716960998 19.6200 2024-05-29 05:35:26 1716960926 19.6200 2024-05-29 05:34:20 1716960860 19.6200 2024-05-29 05:33:08 1716960788 19.6200 2024-05-29 05:32:02 1716960722 19.6200 2024-05-29 05:30:50 1716960650 19.6200 2024-05-29 05:29:44 1716960584 19.6200 2024-05-29 05:28:32 1716960512 19.6200 2024-05-29 05:27:26 1716960446 19.6200 2024-05-29 05:26:20 1716960380 19.6200 2024-05-29 05:25:08 1716960308 19.6200 2024-05-29 05:24:02 1716960242 19.6200 2024-05-29 05:22:50 1716960170 19.6200 2024-05-29 05:21:44 1716960104 19.6200 2024-05-29 05:20:32 1716960032 19.6200 2024-05-29 05:19:26 1716959966 19.6300 2024-05-29 05:18:14 1716959894 19.6200 2024-05-29 05:17:08 1716959828 19.6200 2024-05-29 05:16:02 1716959762 19.6300 2024-05-29 05:14:50 1716959690 19.6300 2024-05-29 05:13:38 1716959618 19.6300 2024-05-29 05:12:32 1716959552 19.6300 2024-05-29 05:11:19 1716959479 19.6300 2024-05-29 05:10:13 1716959413 19.6300 2024-05-29 05:09:07 1716959347 19.6300 2024-05-29 05:07:55 1716959275 19.6300 2024-05-29 05:06:49 1716959209 19.6300 2024-05-29 05:05:37 1716959137 19.6300 2024-05-29 05:04:31 1716959071 19.6300 2024-05-29 05:03:19 1716958999 19.6300 2024-05-29 05:02:13 1716958933 19.6300 2024-05-29 05:01:01 1716958861 19.6300 2024-05-29 04:59:55 1716958795 19.6300 2024-05-29 04:58:49 1716958729 19.6300 2024-05-29 04:57:37 1716958657 19.6300 2024-05-29 04:56:31 1716958591 19.6300 2024-05-29 04:55:19 1716958519 19.6300 2024-05-29 04:54:13 1716958453 19.6300 2024-05-29 04:53:01 1716958381 19.6300 2024-05-29 04:51:55 1716958315 19.6400 2024-05-29 04:50:49 1716958249 19.6400 2024-05-29 04:49:37 1716958177 19.6400 2024-05-29 04:48:31 1716958111 19.6400 2024-05-29 04:47:19 1716958039 19.6400 2024-05-29 04:46:13 1716957973 19.6400 2024-05-29 04:45:07 1716957907 19.6400 2024-05-29 04:43:55 1716957835 19.6400 2024-05-29 04:42:49 1716957769 19.6400 2024-05-29 04:41:43 1716957703 19.6400 2024-05-29 04:40:31 1716957631 19.6400 2024-05-29 04:39:25 1716957565 19.6400 2024-05-29 04:38:19 1716957499 19.6400 2024-05-29 04:37:07 1716957427 19.6400 2024-05-29 04:36:01 1716957361 19.6400 2024-05-29 04:34:49 1716957289 19.6400 2024-05-29 04:33:43 1716957223 19.6400 2024-05-29 04:32:31 1716957151 19.6400 2024-05-29 04:31:25 1716957085 19.6500 2024-05-29 04:30:13 1716957013 19.6400 2024-05-29 04:29:07 1716956947 19.6400 2024-05-29 04:28:01 1716956881 19.6400 2024-05-29 04:26:49 1716956809 19.6500 2024-05-29 04:25:43 1716956743 19.6500 2024-05-29 04:24:37 1716956677 19.6500 2024-05-29 04:23:25 1716956605 19.6500 2024-05-29 04:22:18 1716956538 19.6500 2024-05-29 04:21:06 1716956466 19.6500 2024-05-29 04:20:00 1716956400 19.6500 2024-05-29 04:18:48 1716956328 19.6500 2024-05-29 04:17:42 1716956262 19.6500 2024-05-29 04:16:30 1716956190 19.6500 2024-05-29 04:15:24 1716956124 19.6500 2024-05-29 04:14:12 1716956052 19.6500 2024-05-29 04:13:06 1716955986 19.6500 2024-05-29 04:11:54 1716955914 19.6500 2024-05-29 04:10:48 1716955848 19.6500 2024-05-29 04:09:36 1716955776 19.6500 2024-05-29 04:08:30 1716955710 19.6600 2024-05-29 04:07:24 1716955644 19.6500 2024-05-29 04:06:12 1716955572 19.6600 2024-05-29 04:05:00 1716955500 19.6600 2024-05-29 04:03:54 1716955434 19.6600 2024-05-29 04:02:42 1716955362 19.6600 2024-05-29 04:01:36 1716955296 19.6600 2024-05-29 04:00:30 1716955230 19.6600 2024-05-29 03:59:18 1716955158 19.6600 2024-05-29 03:58:12 1716955092 19.6600 2024-05-29 03:57:00 1716955020 19.6600 2024-05-29 03:55:54 1716954954 19.6600 2024-05-29 03:54:48 1716954888 19.6600 2024-05-29 03:53:36 1716954816 19.6600 2024-05-29 03:52:30 1716954750 19.6600 2024-05-29 03:51:18 1716954678 19.6600 2024-05-29 03:50:12 1716954612 19.6600 2024-05-29 03:49:06 1716954546 19.6600 2024-05-29 03:47:54 1716954474 19.6600 2024-05-29 03:46:48 1716954408 19.6600 2024-05-29 03:45:42 1716954342 19.6600 2024-05-29 03:44:30 1716954270 19.6700 2024-05-29 03:43:24 1716954204 19.6600 2024-05-29 03:42:18 1716954138 19.6700 2024-05-29 03:41:06 1716954066 19.6700 2024-05-29 03:40:00 1716954000 19.6700 2024-05-29 03:38:48 1716953928 19.6700 2024-05-29 03:37:42 1716953862 19.6700 2024-05-29 03:36:30 1716953790 19.6700 2024-05-29 03:35:24 1716953724 19.6700 2024-05-29 03:34:12 1716953652 19.6700 2024-05-29 03:33:06 1716953586 19.6700 2024-05-29 03:31:53 1716953513 19.6700 2024-05-29 03:30:47 1716953447 19.6700 2024-05-29 03:29:35 1716953375 19.6700 2024-05-29 03:28:29 1716953309 19.6700 2024-05-29 03:27:17 1716953237 19.6700 2024-05-29 03:26:11 1716953171 19.6700 2024-05-29 03:24:59 1716953099 19.6700 2024-05-29 03:23:53 1716953033 19.6800 2024-05-29 03:22:47 1716952967 19.6700 2024-05-29 03:21:35 1716952895 19.6700 2024-05-29 03:20:29 1716952829 19.6800 2024-05-29 03:19:17 1716952757 19.6800 2024-05-29 03:18:05 1716952685 19.6800 2024-05-29 03:16:59 1716952619 19.6800 2024-05-29 03:15:47 1716952547 19.6800 2024-05-29 03:14:41 1716952481 19.6800 2024-05-29 03:13:29 1716952409 19.6800 2024-05-29 03:12:23 1716952343 19.6800 2024-05-29 03:11:17 1716952277 19.6800 2024-05-29 03:10:05 1716952205 19.6800 2024-05-29 03:08:59 1716952139 19.6800 2024-05-29 03:07:47 1716952067 19.6800 2024-05-29 03:06:41 1716952001 19.6800 2024-05-29 03:05:29 1716951929 19.6800 2024-05-29 03:04:23 1716951863 19.6800 2024-05-29 03:03:11 1716951791 19.6800 2024-05-29 03:02:05 1716951725 19.6800 2024-05-29 03:00:53 1716951653 19.6800 2024-05-29 02:59:47 1716951587 19.6800 2024-05-29 02:58:35 1716951515 19.6800 2024-05-29 02:57:29 1716951449 19.6900 2024-05-29 02:56:23 1716951383 19.6900 2024-05-29 02:55:11 1716951311 19.6900 2024-05-29 02:53:59 1716951239 19.6900 2024-05-29 02:52:53 1716951173 19.6900 2024-05-29 02:51:47 1716951107 19.6900 2024-05-29 02:50:35 1716951035 19.6900 2024-05-29 02:49:29 1716950969 19.6900 2024-05-29 02:48:17 1716950897 19.6900 2024-05-29 02:47:11 1716950831 19.6900 2024-05-29 02:45:59 1716950759 19.6900 2024-05-29 02:44:53 1716950693 19.6900 2024-05-29 02:43:41 1716950621 19.6900 2024-05-29 02:42:35 1716950555 19.6900 2024-05-29 02:41:29 1716950489 19.6900 2024-05-29 02:40:17 1716950417 19.6900 2024-05-29 02:39:11 1716950351 19.6900 2024-05-29 02:37:59 1716950279 19.6900 2024-05-29 02:36:52 1716950212 19.6900 2024-05-29 02:35:40 1716950140 19.6900 2024-05-29 02:34:34 1716950074 19.6900 2024-05-29 02:33:28 1716950008 19.7000 2024-05-29 02:32:16 1716949936 19.6900 2024-05-29 02:31:10 1716949870 19.7000 2024-05-29 02:29:58 1716949798 19.7000 2024-05-29 02:28:52 1716949732 19.7000 2024-05-29 02:27:40 1716949660 19.7000 2024-05-29 02:26:28 1716949588 19.7000 2024-05-29 02:25:22 1716949522 19.7000 2024-05-29 02:24:10 1716949450 19.7000 2024-05-29 02:23:04 1716949384 19.7000 2024-05-29 02:21:58 1716949318 19.7000 2024-05-29 02:20:46 1716949246 19.7000 2024-05-29 02:19:40 1716949180 19.7000 2024-05-29 02:18:28 1716949108 19.7000 2024-05-29 02:17:22 1716949042 19.7000 2024-05-29 02:16:10 1716948970 19.7000 2024-05-29 02:15:04 1716948904 19.7000 2024-05-29 02:13:52 1716948832 19.7000 2024-05-29 02:12:46 1716948766 19.7000 2024-05-29 02:11:34 1716948694 19.7000 2024-05-29 02:10:28 1716948628 19.7000 2024-05-29 02:09:22 1716948562 19.7100 2024-05-29 02:08:10 1716948490 19.7000 2024-05-29 02:07:04 1716948424 19.7000 2024-05-29 02:05:52 1716948352 19.7100 2024-05-29 02:04:40 1716948280 19.7100 2024-05-29 02:03:34 1716948214 19.7100 2024-05-29 02:02:22 1716948142 19.7100 2024-05-29 02:01:16 1716948076 19.7100 2024-05-29 02:00:04 1716948004 19.7100 2024-05-29 01:58:58 1716947938 19.7100 2024-05-29 01:57:46 1716947866 19.7100 2024-05-29 01:56:40 1716947800 19.7100 2024-05-29 01:55:28 1716947728 19.7100 2024-05-29 01:54:22 1716947662 19.7100 2024-05-29 01:53:10 1716947590 19.7100 2024-05-29 01:52:04 1716947524 19.7100 2024-05-29 01:50:52 1716947452 19.7100 2024-05-29 01:49:46 1716947386 19.7100 2024-05-29 01:48:33 1716947313 19.7100 2024-05-29 01:47:27 1716947247 19.7100 2024-05-29 01:46:15 1716947175 19.7100 2024-05-29 01:45:09 1716947109 19.7100 2024-05-29 01:44:03 1716947043 19.7100 2024-05-29 01:42:51 1716946971 19.7100 2024-05-29 01:41:45 1716946905 19.7100 2024-05-29 01:40:33 1716946833 19.7100 2024-05-29 01:39:27 1716946767 19.7100 2024-05-29 01:38:15 1716946695 19.7200 2024-05-29 01:37:09 1716946629 19.7200 2024-05-29 01:36:03 1716946563 19.7200 2024-05-29 01:34:51 1716946491 19.7200 2024-05-29 01:33:45 1716946425 19.7200 2024-05-29 01:32:33 1716946353 19.7200 2024-05-29 01:31:27 1716946287 19.7200 2024-05-29 01:30:15 1716946215 19.7200 2024-05-29 01:29:09 1716946149 19.7200 2024-05-29 01:28:03 1716946083 19.7200 2024-05-29 01:26:51 1716946011 19.7200 2024-05-29 01:25:45 1716945945 19.7200 2024-05-29 01:24:33 1716945873 19.7200 2024-05-29 01:23:27 1716945807 19.7200 2024-05-29 01:22:15 1716945735 19.7200 2024-05-29 01:21:09 1716945669 19.7200 2024-05-29 01:20:03 1716945603 19.7200 2024-05-29 01:18:51 1716945531 19.7200 2024-05-29 01:17:45 1716945465 19.7200 2024-05-29 01:16:39 1716945399 19.7200 2024-05-29 01:15:27 1716945327 19.7200 2024-05-29 01:14:21 1716945261 19.7300 2024-05-29 01:13:09 1716945189 19.7300 2024-05-29 01:12:03 1716945123 19.7300 2024-05-29 01:10:57 1716945057 19.7300 2024-05-29 01:09:45 1716944985 19.7300 2024-05-29 01:08:39 1716944919 19.7300 2024-05-29 01:07:33 1716944853 19.7300 2024-05-29 01:06:21 1716944781 19.7300 2024-05-29 01:05:15 1716944715 19.7300 2024-05-29 01:04:03 1716944643 19.7300 2024-05-29 01:02:57 1716944577 19.7300 2024-05-29 01:01:51 1716944511 19.7300 2024-05-29 01:00:39 1716944439 19.7300 2024-05-29 00:59:33 1716944373 19.7300 2024-05-29 00:58:20 1716944300 19.7300 2024-05-29 00:57:14 1716944234 19.7300 2024-05-29 00:56:08 1716944168 19.7300 2024-05-29 00:54:56 1716944096 19.7300 2024-05-29 00:53:50 1716944030 19.7300 2024-05-29 00:52:38 1716943958 19.7300 2024-05-29 00:51:32 1716943892 19.7300 2024-05-29 00:50:26 1716943826 19.7300 2024-05-29 00:49:14 1716943754 19.7300 2024-05-29 00:48:08 1716943688 19.7300 2024-05-29 00:46:56 1716943616 19.7400 2024-05-29 00:45:50 1716943550 19.7300 2024-05-29 00:44:44 1716943484 19.7300 2024-05-29 00:43:32 1716943412 19.7400 2024-05-29 00:42:26 1716943346 19.7400 2024-05-29 00:41:14 1716943274 19.7400 2024-05-29 00:40:08 1716943208 19.7400 2024-05-29 00:38:56 1716943136 19.7400 2024-05-29 00:37:50 1716943070 19.7400 2024-05-29 00:36:38 1716942998 19.7400 2024-05-29 00:35:32 1716942932 19.7400 2024-05-29 00:34:20 1716942860 19.7400 2024-05-29 00:33:14 1716942794 19.7400 2024-05-29 00:32:02 1716942722 19.7400 2024-05-29 00:30:56 1716942656 19.7400 2024-05-29 00:29:44 1716942584 19.7400 2024-05-29 00:28:38 1716942518 19.7400 2024-05-29 00:27:32 1716942452 19.7400 2024-05-29 00:26:20 1716942380 19.7400 2024-05-29 00:25:14 1716942314 19.7400 2024-05-29 00:24:08 1716942248 19.7400 2024-05-29 00:22:56 1716942176 19.7400 2024-05-29 00:21:50 1716942110 19.7400 2024-05-29 00:20:44 1716942044 19.7400 2024-05-29 00:19:32 1716941972 19.7400 2024-05-29 00:18:20 1716941900 19.7400 2024-05-29 00:17:14 1716941834 19.7400 2024-05-29 00:16:08 1716941768 19.7400 2024-05-29 00:14:56 1716941696 19.7400 2024-05-29 00:13:50 1716941630 19.7400 2024-05-29 00:12:44 1716941564 19.7500 2024-05-29 00:11:32 1716941492 19.7500 2024-05-29 00:10:26 1716941426 19.7500 2024-05-29 00:09:20 1716941360 19.7500 2024-05-29 00:08:08 1716941288 19.7500 2024-05-29 00:07:02 1716941222 19.7500 2024-05-29 00:05:49 1716941149 19.7500 2024-05-29 00:04:43 1716941083 19.7500 2024-05-29 00:03:37 1716941017 19.7500 2024-05-29 00:02:25 1716940945 19.7500 2024-05-29 00:01:13 1716940873 19.7500 2024-05-29 00:00:07 1716940807 19.7500