#Date Unixtime Value #------------------------------------------------- 2024-05-26 23:59:04 1716767944 20.0500 2024-05-26 23:57:58 1716767878 20.0500 2024-05-26 23:56:52 1716767812 20.0500 2024-05-26 23:55:40 1716767740 20.0500 2024-05-26 23:54:34 1716767674 20.0500 2024-05-26 23:53:22 1716767602 20.0500 2024-05-26 23:52:16 1716767536 20.0500 2024-05-26 23:51:04 1716767464 20.0500 2024-05-26 23:49:58 1716767398 20.0500 2024-05-26 23:48:46 1716767326 20.0500 2024-05-26 23:47:39 1716767259 20.0500 2024-05-26 23:46:33 1716767193 20.0500 2024-05-26 23:45:21 1716767121 20.0500 2024-05-26 23:44:15 1716767055 20.0500 2024-05-26 23:43:03 1716766983 20.0500 2024-05-26 23:41:57 1716766917 20.0500 2024-05-26 23:40:45 1716766845 20.0500 2024-05-26 23:39:39 1716766779 20.0500 2024-05-26 23:38:27 1716766707 20.0500 2024-05-26 23:37:21 1716766641 20.0500 2024-05-26 23:36:09 1716766569 20.0500 2024-05-26 23:35:03 1716766503 20.0500 2024-05-26 23:33:57 1716766437 20.0500 2024-05-26 23:32:45 1716766365 20.0500 2024-05-26 23:31:39 1716766299 20.0500 2024-05-26 23:30:27 1716766227 20.0500 2024-05-26 23:29:21 1716766161 20.0500 2024-05-26 23:28:09 1716766089 20.0500 2024-05-26 23:27:03 1716766023 20.0500 2024-05-26 23:25:51 1716765951 20.0500 2024-05-26 23:24:45 1716765885 20.0500 2024-05-26 23:23:33 1716765813 20.0500 2024-05-26 23:22:27 1716765747 20.0500 2024-05-26 23:21:15 1716765675 20.0500 2024-05-26 23:20:09 1716765609 20.0500 2024-05-26 23:18:57 1716765537 20.0500 2024-05-26 23:17:51 1716765471 20.0500 2024-05-26 23:16:39 1716765399 20.0500 2024-05-26 23:15:33 1716765333 20.0500 2024-05-26 23:14:27 1716765267 20.0500 2024-05-26 23:13:15 1716765195 20.0500 2024-05-26 23:12:09 1716765129 20.0500 2024-05-26 23:11:03 1716765063 20.0500 2024-05-26 23:09:51 1716764991 20.0500 2024-05-26 23:08:45 1716764925 20.0500 2024-05-26 23:07:33 1716764853 20.0500 2024-05-26 23:06:27 1716764787 20.0500 2024-05-26 23:05:15 1716764715 20.0500 2024-05-26 23:04:09 1716764649 20.0500 2024-05-26 23:03:03 1716764583 20.0500 2024-05-26 23:01:51 1716764511 20.0500 2024-05-26 23:00:45 1716764445 20.0500 2024-05-26 22:59:33 1716764373 20.0500 2024-05-26 22:58:27 1716764307 20.0500 2024-05-26 22:57:14 1716764234 20.0500 2024-05-26 22:56:08 1716764168 20.0500 2024-05-26 22:55:02 1716764102 20.0500 2024-05-26 22:53:50 1716764030 20.0500 2024-05-26 22:52:44 1716763964 20.0500 2024-05-26 22:51:32 1716763892 20.0500 2024-05-26 22:50:26 1716763826 20.0500 2024-05-26 22:49:14 1716763754 20.0500 2024-05-26 22:48:08 1716763688 20.0500 2024-05-26 22:46:56 1716763616 20.0500 2024-05-26 22:45:50 1716763550 20.0500 2024-05-26 22:44:38 1716763478 20.0500 2024-05-26 22:43:32 1716763412 20.0500 2024-05-26 22:42:20 1716763340 20.0500 2024-05-26 22:41:14 1716763274 20.0500 2024-05-26 22:40:02 1716763202 20.0500 2024-05-26 22:38:56 1716763136 20.0500 2024-05-26 22:37:44 1716763064 20.0500 2024-05-26 22:36:38 1716762998 20.0500 2024-05-26 22:35:26 1716762926 20.0500 2024-05-26 22:34:20 1716762860 20.0500 2024-05-26 22:33:14 1716762794 20.0500 2024-05-26 22:32:02 1716762722 20.0500 2024-05-26 22:30:56 1716762656 20.0500 2024-05-26 22:29:44 1716762584 20.0500 2024-05-26 22:28:38 1716762518 20.0500 2024-05-26 22:27:26 1716762446 20.0500 2024-05-26 22:26:20 1716762380 20.0500 2024-05-26 22:25:08 1716762308 20.0500 2024-05-26 22:24:02 1716762242 20.0500 2024-05-26 22:22:50 1716762170 20.0500 2024-05-26 22:21:38 1716762098 20.0500 2024-05-26 22:20:32 1716762032 20.0500 2024-05-26 22:19:26 1716761966 20.0500 2024-05-26 22:18:14 1716761894 20.0500 2024-05-26 22:17:08 1716761828 20.0500 2024-05-26 22:15:56 1716761756 20.0500 2024-05-26 22:14:50 1716761690 20.0500 2024-05-26 22:13:38 1716761618 20.0500 2024-05-26 22:12:32 1716761552 20.0500 2024-05-26 22:11:20 1716761480 20.0500 2024-05-26 22:10:14 1716761414 20.0500 2024-05-26 22:09:02 1716761342 20.0500 2024-05-26 22:07:55 1716761275 20.0500 2024-05-26 22:06:43 1716761203 20.0500 2024-05-26 22:05:37 1716761137 20.0500 2024-05-26 22:04:25 1716761065 20.0500 2024-05-26 22:03:13 1716760993 20.0500 2024-05-26 22:02:07 1716760927 20.0500 2024-05-26 22:00:55 1716760855 20.0500 2024-05-26 21:59:49 1716760789 20.0500 2024-05-26 21:58:37 1716760717 20.0500 2024-05-26 21:57:31 1716760651 20.0500 2024-05-26 21:56:19 1716760579 20.0500 2024-05-26 21:55:13 1716760513 20.0500 2024-05-26 21:54:01 1716760441 20.0500 2024-05-26 21:52:55 1716760375 20.0400 2024-05-26 21:51:43 1716760303 20.0500 2024-05-26 21:50:37 1716760237 20.0500 2024-05-26 21:49:25 1716760165 20.0500 2024-05-26 21:48:19 1716760099 20.0400 2024-05-26 21:47:07 1716760027 20.0500 2024-05-26 21:45:55 1716759955 20.0400 2024-05-26 21:44:49 1716759889 20.0500 2024-05-26 21:43:37 1716759817 20.0400 2024-05-26 21:42:25 1716759745 20.0400 2024-05-26 21:41:19 1716759679 20.0400 2024-05-26 21:40:07 1716759607 20.0400 2024-05-26 21:39:01 1716759541 20.0400 2024-05-26 21:37:49 1716759469 20.0400 2024-05-26 21:36:43 1716759403 20.0400 2024-05-26 21:35:31 1716759331 20.0400 2024-05-26 21:34:25 1716759265 20.0400 2024-05-26 21:33:13 1716759193 20.0400 2024-05-26 21:32:07 1716759127 20.0400 2024-05-26 21:30:55 1716759055 20.0400 2024-05-26 21:29:49 1716758989 20.0400 2024-05-26 21:28:43 1716758923 20.0400 2024-05-26 21:27:31 1716758851 20.0400 2024-05-26 21:26:25 1716758785 20.0400 2024-05-26 21:25:13 1716758713 20.0500 2024-05-26 21:24:07 1716758647 20.0400 2024-05-26 21:22:55 1716758575 20.0400 2024-05-26 21:21:49 1716758509 20.0400 2024-05-26 21:20:37 1716758437 20.0400 2024-05-26 21:19:31 1716758371 20.0400 2024-05-26 21:18:19 1716758299 20.0400 2024-05-26 21:17:13 1716758233 20.0400 2024-05-26 21:16:06 1716758166 20.0400 2024-05-26 21:14:54 1716758094 20.0400 2024-05-26 21:13:42 1716758022 20.0400 2024-05-26 21:12:36 1716757956 20.0400 2024-05-26 21:11:30 1716757890 20.0400 2024-05-26 21:10:18 1716757818 20.0400 2024-05-26 21:09:12 1716757752 20.0400 2024-05-26 21:08:00 1716757680 20.0400 2024-05-26 21:06:54 1716757614 20.0400 2024-05-26 21:05:42 1716757542 20.0400 2024-05-26 21:04:36 1716757476 20.0400 2024-05-26 21:03:24 1716757404 20.0400 2024-05-26 21:02:18 1716757338 20.0400 2024-05-26 21:01:12 1716757272 20.0400 2024-05-26 21:00:00 1716757200 20.0400 2024-05-26 20:58:54 1716757134 20.0400 2024-05-26 20:57:42 1716757062 20.0400 2024-05-26 20:56:36 1716756996 20.0400 2024-05-26 20:55:24 1716756924 20.0400 2024-05-26 20:54:18 1716756858 20.0400 2024-05-26 20:53:06 1716756786 20.0400 2024-05-26 20:52:00 1716756720 20.0400 2024-05-26 20:50:54 1716756654 20.0400 2024-05-26 20:49:42 1716756582 20.0400 2024-05-26 20:48:36 1716756516 20.0400 2024-05-26 20:47:24 1716756444 20.0400 2024-05-26 20:46:18 1716756378 20.0400 2024-05-26 20:45:12 1716756312 20.0400 2024-05-26 20:44:00 1716756240 20.0400 2024-05-26 20:42:54 1716756174 20.0400 2024-05-26 20:41:42 1716756102 20.0400 2024-05-26 20:40:36 1716756036 20.0300 2024-05-26 20:39:24 1716755964 20.0400 2024-05-26 20:38:18 1716755898 20.0300 2024-05-26 20:37:12 1716755832 20.0300 2024-05-26 20:36:00 1716755760 20.0300 2024-05-26 20:34:48 1716755688 20.0300 2024-05-26 20:33:42 1716755622 20.0400 2024-05-26 20:32:36 1716755556 20.0300 2024-05-26 20:31:24 1716755484 20.0300 2024-05-26 20:30:18 1716755418 20.0300 2024-05-26 20:29:06 1716755346 20.0400 2024-05-26 20:28:00 1716755280 20.0300 2024-05-26 20:26:48 1716755208 20.0300 2024-05-26 20:25:42 1716755142 20.0300 2024-05-26 20:24:36 1716755076 20.0400 2024-05-26 20:23:23 1716755003 20.0300 2024-05-26 20:22:17 1716754937 20.0300 2024-05-26 20:21:05 1716754865 20.0300 2024-05-26 20:19:59 1716754799 20.0300 2024-05-26 20:18:47 1716754727 20.0400 2024-05-26 20:17:41 1716754661 20.0300 2024-05-26 20:16:29 1716754589 20.0300 2024-05-26 20:15:23 1716754523 20.0300 2024-05-26 20:14:11 1716754451 20.0300 2024-05-26 20:13:05 1716754385 20.0300 2024-05-26 20:11:53 1716754313 20.0300 2024-05-26 20:10:47 1716754247 20.0300 2024-05-26 20:09:35 1716754175 20.0300 2024-05-26 20:08:23 1716754103 20.0300 2024-05-26 20:07:17 1716754037 20.0300 2024-05-26 20:06:05 1716753965 20.0300 2024-05-26 20:04:59 1716753899 20.0300 2024-05-26 20:03:53 1716753833 20.0300 2024-05-26 20:02:41 1716753761 20.0300 2024-05-26 20:01:35 1716753695 20.0300 2024-05-26 20:00:29 1716753629 20.0300 2024-05-26 19:59:17 1716753557 20.0300 2024-05-26 19:58:05 1716753485 20.0300 2024-05-26 19:56:59 1716753419 20.0300 2024-05-26 19:55:47 1716753347 20.0300 2024-05-26 19:54:41 1716753281 20.0300 2024-05-26 19:53:29 1716753209 20.0300 2024-05-26 19:52:23 1716753143 20.0300 2024-05-26 19:51:17 1716753077 20.0300 2024-05-26 19:50:11 1716753011 20.0300 2024-05-26 19:48:59 1716752939 20.0300 2024-05-26 19:47:53 1716752873 20.0300 2024-05-26 19:46:41 1716752801 20.0300 2024-05-26 19:45:35 1716752735 20.0300 2024-05-26 19:44:29 1716752669 20.0300 2024-05-26 19:43:17 1716752597 20.0300 2024-05-26 19:42:11 1716752531 20.0300 2024-05-26 19:40:59 1716752459 20.0200 2024-05-26 19:39:53 1716752393 20.0300 2024-05-26 19:38:41 1716752321 20.0300 2024-05-26 19:37:35 1716752255 20.0300 2024-05-26 19:36:23 1716752183 20.0300 2024-05-26 19:35:17 1716752117 20.0300 2024-05-26 19:34:11 1716752051 20.0200 2024-05-26 19:32:58 1716751978 20.0200 2024-05-26 19:31:52 1716751912 20.0300 2024-05-26 19:30:40 1716751840 20.0200 2024-05-26 19:29:34 1716751774 20.0200 2024-05-26 19:28:22 1716751702 20.0300 2024-05-26 19:27:16 1716751636 20.0200 2024-05-26 19:26:04 1716751564 20.0200 2024-05-26 19:24:58 1716751498 20.0200 2024-05-26 19:23:52 1716751432 20.0200 2024-05-26 19:22:40 1716751360 20.0200 2024-05-26 19:21:34 1716751294 20.0200 2024-05-26 19:20:22 1716751222 20.0200 2024-05-26 19:19:16 1716751156 20.0200 2024-05-26 19:18:10 1716751090 20.0200 2024-05-26 19:16:58 1716751018 20.0200 2024-05-26 19:15:52 1716750952 20.0200 2024-05-26 19:14:40 1716750880 20.0200 2024-05-26 19:13:34 1716750814 20.0200 2024-05-26 19:12:22 1716750742 20.0200 2024-05-26 19:11:16 1716750676 20.0200 2024-05-26 19:10:04 1716750604 20.0200 2024-05-26 19:08:58 1716750538 20.0200 2024-05-26 19:07:52 1716750472 20.0200 2024-05-26 19:06:40 1716750400 20.0200 2024-05-26 19:05:34 1716750334 20.0200 2024-05-26 19:04:22 1716750262 20.0200 2024-05-26 19:03:16 1716750196 20.0200 2024-05-26 19:02:04 1716750124 20.0200 2024-05-26 19:00:58 1716750058 20.0200 2024-05-26 18:59:52 1716749992 20.0200 2024-05-26 18:58:40 1716749920 20.0200 2024-05-26 18:57:34 1716749854 20.0200 2024-05-26 18:56:22 1716749782 20.0200 2024-05-26 18:55:16 1716749716 20.0200 2024-05-26 18:54:04 1716749644 20.0200 2024-05-26 18:52:52 1716749572 20.0200 2024-05-26 18:51:46 1716749506 20.0200 2024-05-26 18:50:40 1716749440 20.0200 2024-05-26 18:49:28 1716749368 20.0200 2024-05-26 18:48:16 1716749296 20.0200 2024-05-26 18:47:10 1716749230 20.0100 2024-05-26 18:45:58 1716749158 20.0100 2024-05-26 18:44:52 1716749092 20.0100 2024-05-26 18:43:39 1716749019 20.0100 2024-05-26 18:42:33 1716748953 20.0100 2024-05-26 18:41:21 1716748881 20.0100 2024-05-26 18:40:15 1716748815 20.0100 2024-05-26 18:39:03 1716748743 20.0100 2024-05-26 18:37:57 1716748677 20.0100 2024-05-26 18:36:51 1716748611 20.0100 2024-05-26 18:35:39 1716748539 20.0100 2024-05-26 18:34:33 1716748473 20.0100 2024-05-26 18:33:21 1716748401 20.0100 2024-05-26 18:32:15 1716748335 20.0100 2024-05-26 18:31:03 1716748263 20.0100 2024-05-26 18:29:57 1716748197 20.0100 2024-05-26 18:28:45 1716748125 20.0100 2024-05-26 18:27:39 1716748059 20.0100 2024-05-26 18:26:27 1716747987 20.0100 2024-05-26 18:25:21 1716747921 20.0100 2024-05-26 18:24:09 1716747849 20.0100 2024-05-26 18:23:03 1716747783 20.0100 2024-05-26 18:21:51 1716747711 20.0100 2024-05-26 18:20:45 1716747645 20.0100 2024-05-26 18:19:33 1716747573 20.0100 2024-05-26 18:18:27 1716747507 20.0100 2024-05-26 18:17:15 1716747435 20.0100 2024-05-26 18:16:09 1716747369 20.0100 2024-05-26 18:14:57 1716747297 20.0100 2024-05-26 18:13:51 1716747231 20.0100 2024-05-26 18:12:45 1716747165 20.0100 2024-05-26 18:11:33 1716747093 20.0100 2024-05-26 18:10:21 1716747021 20.0100 2024-05-26 18:09:15 1716746955 20.0100 2024-05-26 18:08:09 1716746889 20.0100 2024-05-26 18:06:57 1716746817 20.0100 2024-05-26 18:05:45 1716746745 20.0000 2024-05-26 18:04:39 1716746679 20.0100 2024-05-26 18:03:27 1716746607 20.0100 2024-05-26 18:02:21 1716746541 20.0000 2024-05-26 18:01:15 1716746475 20.0000 2024-05-26 18:00:03 1716746403 20.0100 2024-05-26 17:58:57 1716746337 20.0000 2024-05-26 17:57:45 1716746265 20.0000 2024-05-26 17:56:39 1716746199 20.0000 2024-05-26 17:55:27 1716746127 20.0000 2024-05-26 17:54:21 1716746061 20.0000 2024-05-26 17:53:09 1716745989 20.0000 2024-05-26 17:52:03 1716745923 20.0000 2024-05-26 17:50:51 1716745851 20.0000 2024-05-26 17:49:45 1716745785 20.0000 2024-05-26 17:48:32 1716745712 20.0000 2024-05-26 17:47:26 1716745646 20.0000 2024-05-26 17:46:14 1716745574 20.0000 2024-05-26 17:45:08 1716745508 20.0000 2024-05-26 17:44:02 1716745442 20.0000 2024-05-26 17:42:50 1716745370 20.0000 2024-05-26 17:41:44 1716745304 20.0000 2024-05-26 17:40:32 1716745232 20.0000 2024-05-26 17:39:26 1716745166 20.0000 2024-05-26 17:38:14 1716745094 20.0000 2024-05-26 17:37:08 1716745028 20.0000 2024-05-26 17:35:56 1716744956 20.0000 2024-05-26 17:34:50 1716744890 20.0000 2024-05-26 17:33:38 1716744818 20.0000 2024-05-26 17:32:32 1716744752 20.0000 2024-05-26 17:31:26 1716744686 20.0000 2024-05-26 17:30:14 1716744614 20.0000 2024-05-26 17:29:08 1716744548 20.0000 2024-05-26 17:27:56 1716744476 20.0000 2024-05-26 17:26:50 1716744410 20.0000 2024-05-26 17:25:38 1716744338 20.0000 2024-05-26 17:24:32 1716744272 20.0000 2024-05-26 17:23:20 1716744200 20.0000 2024-05-26 17:22:14 1716744134 20.0000 2024-05-26 17:21:02 1716744062 20.0000 2024-05-26 17:19:56 1716743996 20.0000 2024-05-26 17:18:50 1716743930 20.0000 2024-05-26 17:17:38 1716743858 20.0000 2024-05-26 17:16:32 1716743792 19.9900 2024-05-26 17:15:20 1716743720 20.0000 2024-05-26 17:14:14 1716743654 20.0000 2024-05-26 17:13:02 1716743582 20.0000 2024-05-26 17:11:56 1716743516 19.9900 2024-05-26 17:10:44 1716743444 19.9900 2024-05-26 17:09:38 1716743378 20.0000 2024-05-26 17:08:26 1716743306 19.9900 2024-05-26 17:07:20 1716743240 19.9900 2024-05-26 17:06:14 1716743174 19.9900 2024-05-26 17:05:02 1716743102 19.9900 2024-05-26 17:03:56 1716743036 20.0000 2024-05-26 17:02:44 1716742964 19.9900 2024-05-26 17:01:38 1716742898 19.9900 2024-05-26 17:00:26 1716742826 19.9900 2024-05-26 16:59:19 1716742759 19.9900 2024-05-26 16:58:07 1716742687 19.9900 2024-05-26 16:57:01 1716742621 19.9900 2024-05-26 16:55:49 1716742549 19.9900 2024-05-26 16:54:43 1716742483 19.9900 2024-05-26 16:53:37 1716742417 19.9900 2024-05-26 16:52:25 1716742345 19.9900 2024-05-26 16:51:19 1716742279 19.9900 2024-05-26 16:50:07 1716742207 19.9900 2024-05-26 16:49:01 1716742141 19.9900 2024-05-26 16:47:49 1716742069 19.9900 2024-05-26 16:46:43 1716742003 19.9900 2024-05-26 16:45:31 1716741931 19.9900 2024-05-26 16:44:25 1716741865 19.9900 2024-05-26 16:43:13 1716741793 19.9900 2024-05-26 16:42:07 1716741727 19.9900 2024-05-26 16:40:55 1716741655 19.9900 2024-05-26 16:39:49 1716741589 19.9900 2024-05-26 16:38:37 1716741517 19.9900 2024-05-26 16:37:31 1716741451 19.9900 2024-05-26 16:36:25 1716741385 19.9900 2024-05-26 16:35:13 1716741313 19.9900 2024-05-26 16:34:07 1716741247 19.9900 2024-05-26 16:33:01 1716741181 19.9900 2024-05-26 16:31:49 1716741109 19.9900 2024-05-26 16:30:37 1716741037 19.9900 2024-05-26 16:29:31 1716740971 19.9900 2024-05-26 16:28:19 1716740899 19.9900 2024-05-26 16:27:13 1716740833 19.9900 2024-05-26 16:26:01 1716740761 19.9900 2024-05-26 16:24:55 1716740695 19.9900 2024-05-26 16:23:43 1716740623 19.9900 2024-05-26 16:22:37 1716740557 19.9900 2024-05-26 16:21:25 1716740485 19.9900 2024-05-26 16:20:19 1716740419 19.9900 2024-05-26 16:19:13 1716740353 19.9900 2024-05-26 16:18:01 1716740281 19.9900 2024-05-26 16:16:49 1716740209 19.9900 2024-05-26 16:15:43 1716740143 19.9900 2024-05-26 16:14:37 1716740077 19.9900 2024-05-26 16:13:25 1716740005 19.9900 2024-05-26 16:12:19 1716739939 19.9900 2024-05-26 16:11:07 1716739867 19.9900 2024-05-26 16:10:01 1716739801 19.9900 2024-05-26 16:08:48 1716739728 19.9900 2024-05-26 16:07:42 1716739662 19.9900 2024-05-26 16:06:36 1716739596 19.9900 2024-05-26 16:05:24 1716739524 19.9900 2024-05-26 16:04:18 1716739458 19.9900 2024-05-26 16:03:12 1716739392 19.9900 2024-05-26 16:02:00 1716739320 19.9900 2024-05-26 16:00:54 1716739254 19.9900 2024-05-26 15:59:42 1716739182 19.9900 2024-05-26 15:58:36 1716739116 19.9900 2024-05-26 15:57:24 1716739044 19.9900 2024-05-26 15:56:18 1716738978 19.9900 2024-05-26 15:55:06 1716738906 19.9900 2024-05-26 15:54:00 1716738840 19.9900 2024-05-26 15:52:54 1716738774 19.9900 2024-05-26 15:51:42 1716738702 19.9900 2024-05-26 15:50:36 1716738636 19.9900 2024-05-26 15:49:24 1716738564 19.9900 2024-05-26 15:48:18 1716738498 19.9900 2024-05-26 15:47:06 1716738426 19.9900 2024-05-26 15:46:00 1716738360 19.9900 2024-05-26 15:44:54 1716738294 19.9900 2024-05-26 15:43:42 1716738222 19.9900 2024-05-26 15:42:36 1716738156 19.9900 2024-05-26 15:41:24 1716738084 19.9900 2024-05-26 15:40:18 1716738018 19.9900 2024-05-26 15:39:12 1716737952 19.9900 2024-05-26 15:38:00 1716737880 19.9900 2024-05-26 15:36:54 1716737814 19.9900 2024-05-26 15:35:42 1716737742 19.9900 2024-05-26 15:34:36 1716737676 19.9900 2024-05-26 15:33:30 1716737610 19.9900 2024-05-26 15:32:18 1716737538 19.9900 2024-05-26 15:31:12 1716737472 19.9900 2024-05-26 15:30:00 1716737400 19.9900 2024-05-26 15:28:54 1716737334 19.9900 2024-05-26 15:27:42 1716737262 19.9900 2024-05-26 15:26:36 1716737196 19.9900 2024-05-26 15:25:24 1716737124 19.9900 2024-05-26 15:24:18 1716737058 19.9900 2024-05-26 15:23:12 1716736992 19.9900 2024-05-26 15:22:00 1716736920 19.9900 2024-05-26 15:20:54 1716736854 19.9900 2024-05-26 15:19:48 1716736788 19.9900 2024-05-26 15:18:42 1716736722 19.9900 2024-05-26 15:17:30 1716736650 19.9900 2024-05-26 15:16:23 1716736583 19.9900 2024-05-26 15:15:11 1716736511 19.9900 2024-05-26 15:14:05 1716736445 19.9900 2024-05-26 15:12:53 1716736373 19.9900 2024-05-26 15:11:47 1716736307 19.9900 2024-05-26 15:10:41 1716736241 19.9900 2024-05-26 15:09:35 1716736175 19.9900 2024-05-26 15:08:23 1716736103 19.9900 2024-05-26 15:07:17 1716736037 19.9900 2024-05-26 15:06:11 1716735971 19.9900 2024-05-26 15:04:59 1716735899 19.9900 2024-05-26 15:03:53 1716735833 19.9900 2024-05-26 15:02:41 1716735761 19.9800 2024-05-26 15:01:35 1716735695 19.9800 2024-05-26 15:00:23 1716735623 19.9800 2024-05-26 14:59:17 1716735557 19.9800 2024-05-26 14:58:11 1716735491 19.9900 2024-05-26 14:56:59 1716735419 19.9800 2024-05-26 14:55:53 1716735353 19.9800 2024-05-26 14:54:41 1716735281 19.9800 2024-05-26 14:53:35 1716735215 19.9900 2024-05-26 14:52:29 1716735149 19.9800 2024-05-26 14:51:17 1716735077 19.9900 2024-05-26 14:50:05 1716735005 19.9800 2024-05-26 14:48:59 1716734939 19.9800 2024-05-26 14:47:53 1716734873 19.9900 2024-05-26 14:46:41 1716734801 19.9800 2024-05-26 14:45:35 1716734735 19.9800 2024-05-26 14:44:23 1716734663 19.9800 2024-05-26 14:43:17 1716734597 19.9800 2024-05-26 14:42:11 1716734531 19.9800 2024-05-26 14:40:59 1716734459 19.9800 2024-05-26 14:39:53 1716734393 19.9800 2024-05-26 14:38:47 1716734327 19.9800 2024-05-26 14:37:35 1716734255 19.9800 2024-05-26 14:36:29 1716734189 19.9800 2024-05-26 14:35:23 1716734123 19.9800 2024-05-26 14:34:11 1716734051 19.9800 2024-05-26 14:33:05 1716733985 19.9900 2024-05-26 14:31:59 1716733919 19.9800 2024-05-26 14:30:47 1716733847 19.9900 2024-05-26 14:29:41 1716733781 19.9800 2024-05-26 14:28:35 1716733715 19.9800 2024-05-26 14:27:23 1716733643 19.9800 2024-05-26 14:26:17 1716733577 19.9800 2024-05-26 14:25:10 1716733510 19.9800 2024-05-26 14:23:58 1716733438 19.9800 2024-05-26 14:22:52 1716733372 19.9800 2024-05-26 14:21:46 1716733306 19.9800 2024-05-26 14:20:40 1716733240 19.9800 2024-05-26 14:19:28 1716733168 19.9800 2024-05-26 14:18:22 1716733102 19.9800 2024-05-26 14:17:16 1716733036 19.9800 2024-05-26 14:16:10 1716732970 19.9800 2024-05-26 14:14:58 1716732898 19.9800 2024-05-26 14:13:52 1716732832 19.9800 2024-05-26 14:12:46 1716732766 19.9800 2024-05-26 14:11:34 1716732694 19.9800 2024-05-26 14:10:28 1716732628 19.9900 2024-05-26 14:09:22 1716732562 19.9800 2024-05-26 14:08:16 1716732496 19.9800 2024-05-26 14:07:04 1716732424 19.9800 2024-05-26 14:05:58 1716732358 19.9800 2024-05-26 14:04:52 1716732292 19.9800 2024-05-26 14:03:40 1716732220 19.9800 2024-05-26 14:02:34 1716732154 19.9800 2024-05-26 14:01:22 1716732082 19.9900 2024-05-26 14:00:16 1716732016 19.9800 2024-05-26 13:59:10 1716731950 19.9800 2024-05-26 13:57:58 1716731878 19.9900 2024-05-26 13:56:52 1716731812 19.9800 2024-05-26 13:55:40 1716731740 19.9800 2024-05-26 13:54:34 1716731674 19.9800 2024-05-26 13:53:28 1716731608 19.9800 2024-05-26 13:52:16 1716731536 19.9800 2024-05-26 13:51:10 1716731470 19.9800 2024-05-26 13:50:04 1716731404 19.9800 2024-05-26 13:48:52 1716731332 19.9800 2024-05-26 13:47:46 1716731266 19.9800 2024-05-26 13:46:34 1716731194 19.9800 2024-05-26 13:45:28 1716731128 19.9800 2024-05-26 13:44:16 1716731056 19.9800 2024-05-26 13:43:10 1716730990 19.9800 2024-05-26 13:41:58 1716730918 19.9800 2024-05-26 13:40:52 1716730852 19.9800 2024-05-26 13:39:46 1716730786 19.9800 2024-05-26 13:38:34 1716730714 19.9900 2024-05-26 13:37:28 1716730648 19.9900 2024-05-26 13:36:15 1716730575 19.9900 2024-05-26 13:35:09 1716730509 19.9800 2024-05-26 13:33:57 1716730437 19.9900 2024-05-26 13:32:51 1716730371 19.9800 2024-05-26 13:31:39 1716730299 19.9900 2024-05-26 13:30:33 1716730233 19.9800 2024-05-26 13:29:21 1716730161 19.9900 2024-05-26 13:28:15 1716730095 19.9800 2024-05-26 13:27:03 1716730023 19.9800 2024-05-26 13:25:57 1716729957 19.9900 2024-05-26 13:24:45 1716729885 19.9900 2024-05-26 13:23:39 1716729819 19.9900 2024-05-26 13:22:27 1716729747 19.9800 2024-05-26 13:21:21 1716729681 19.9800 2024-05-26 13:20:09 1716729609 19.9800 2024-05-26 13:19:03 1716729543 19.9900 2024-05-26 13:17:57 1716729477 19.9900 2024-05-26 13:16:45 1716729405 19.9900 2024-05-26 13:15:39 1716729339 19.9900 2024-05-26 13:14:27 1716729267 19.9900 2024-05-26 13:13:21 1716729201 19.9800 2024-05-26 13:12:09 1716729129 19.9900 2024-05-26 13:11:03 1716729063 19.9900 2024-05-26 13:09:57 1716728997 19.9900 2024-05-26 13:08:45 1716728925 19.9800 2024-05-26 13:07:39 1716728859 19.9900 2024-05-26 13:06:27 1716728787 19.9900 2024-05-26 13:05:21 1716728721 19.9900 2024-05-26 13:04:09 1716728649 19.9900 2024-05-26 13:03:03 1716728583 19.9900 2024-05-26 13:01:57 1716728517 19.9900 2024-05-26 13:00:45 1716728445 19.9900 2024-05-26 12:59:39 1716728379 19.9900 2024-05-26 12:58:33 1716728313 19.9900 2024-05-26 12:57:21 1716728241 19.9900 2024-05-26 12:56:15 1716728175 19.9800 2024-05-26 12:55:03 1716728103 19.9900 2024-05-26 12:53:57 1716728037 19.9900 2024-05-26 12:52:51 1716727971 19.9900 2024-05-26 12:51:39 1716727899 19.9900 2024-05-26 12:50:33 1716727833 19.9900 2024-05-26 12:49:21 1716727761 19.9900 2024-05-26 12:48:15 1716727695 19.9900 2024-05-26 12:47:09 1716727629 19.9900 2024-05-26 12:45:57 1716727557 19.9900 2024-05-26 12:44:50 1716727490 19.9900 2024-05-26 12:43:44 1716727424 19.9900 2024-05-26 12:42:32 1716727352 19.9900 2024-05-26 12:41:26 1716727286 19.9900 2024-05-26 12:40:14 1716727214 19.9900 2024-05-26 12:39:08 1716727148 19.9900 2024-05-26 12:38:02 1716727082 19.9900 2024-05-26 12:36:50 1716727010 19.9900 2024-05-26 12:35:44 1716726944 19.9900 2024-05-26 12:34:32 1716726872 19.9900 2024-05-26 12:33:26 1716726806 19.9900 2024-05-26 12:32:14 1716726734 19.9900 2024-05-26 12:31:08 1716726668 19.9900 2024-05-26 12:29:56 1716726596 19.9900 2024-05-26 12:28:50 1716726530 19.9900 2024-05-26 12:27:38 1716726458 19.9900 2024-05-26 12:26:32 1716726392 19.9900 2024-05-26 12:25:26 1716726326 19.9900 2024-05-26 12:24:14 1716726254 19.9900 2024-05-26 12:23:08 1716726188 19.9900 2024-05-26 12:21:56 1716726116 19.9900 2024-05-26 12:20:50 1716726050 19.9900 2024-05-26 12:19:38 1716725978 19.9900 2024-05-26 12:18:32 1716725912 19.9900 2024-05-26 12:17:20 1716725840 19.9900 2024-05-26 12:16:14 1716725774 19.9900 2024-05-26 12:15:02 1716725702 19.9900 2024-05-26 12:13:56 1716725636 19.9900 2024-05-26 12:12:50 1716725570 19.9900 2024-05-26 12:11:38 1716725498 19.9900 2024-05-26 12:10:32 1716725432 19.9900 2024-05-26 12:09:20 1716725360 19.9900 2024-05-26 12:08:14 1716725294 19.9900 2024-05-26 12:07:08 1716725228 19.9900 2024-05-26 12:05:56 1716725156 19.9900 2024-05-26 12:04:50 1716725090 19.9900 2024-05-26 12:03:38 1716725018 19.9900 2024-05-26 12:02:32 1716724952 19.9900 2024-05-26 12:01:26 1716724886 19.9900 2024-05-26 12:00:14 1716724814 19.9900 2024-05-26 11:59:08 1716724748 19.9900 2024-05-26 11:57:56 1716724676 19.9900 2024-05-26 11:56:50 1716724610 19.9900 2024-05-26 11:55:38 1716724538 19.9900 2024-05-26 11:54:32 1716724472 19.9900 2024-05-26 11:53:20 1716724400 19.9900 2024-05-26 11:52:14 1716724334 19.9900 2024-05-26 11:51:08 1716724268 19.9900 2024-05-26 11:49:55 1716724195 19.9900 2024-05-26 11:48:49 1716724129 19.9900 2024-05-26 11:47:43 1716724063 19.9900 2024-05-26 11:46:31 1716723991 19.9900 2024-05-26 11:45:25 1716723925 19.9900 2024-05-26 11:44:19 1716723859 19.9900 2024-05-26 11:43:07 1716723787 19.9900 2024-05-26 11:42:01 1716723721 19.9900 2024-05-26 11:40:49 1716723649 19.9900 2024-05-26 11:39:43 1716723583 19.9900 2024-05-26 11:38:37 1716723517 19.9900 2024-05-26 11:37:25 1716723445 19.9900 2024-05-26 11:36:19 1716723379 19.9900 2024-05-26 11:35:13 1716723313 19.9900 2024-05-26 11:34:01 1716723241 19.9900 2024-05-26 11:32:49 1716723169 19.9900 2024-05-26 11:31:43 1716723103 19.9900 2024-05-26 11:30:37 1716723037 19.9900 2024-05-26 11:29:31 1716722971 20.0000 2024-05-26 11:28:19 1716722899 19.9900 2024-05-26 11:27:07 1716722827 19.9900 2024-05-26 11:26:01 1716722761 20.0000 2024-05-26 11:24:55 1716722695 20.0000 2024-05-26 11:23:43 1716722623 19.9900 2024-05-26 11:22:37 1716722557 19.9900 2024-05-26 11:21:25 1716722485 19.9900 2024-05-26 11:20:19 1716722419 19.9900 2024-05-26 11:19:07 1716722347 20.0000 2024-05-26 11:18:01 1716722281 19.9900 2024-05-26 11:16:55 1716722215 20.0000 2024-05-26 11:15:43 1716722143 19.9900 2024-05-26 11:14:37 1716722077 20.0000 2024-05-26 11:13:25 1716722005 20.0000 2024-05-26 11:12:19 1716721939 20.0000 2024-05-26 11:11:07 1716721867 19.9900 2024-05-26 11:10:01 1716721801 20.0000 2024-05-26 11:08:49 1716721729 20.0000 2024-05-26 11:07:43 1716721663 20.0000 2024-05-26 11:06:31 1716721591 20.0000 2024-05-26 11:05:25 1716721525 20.0000 2024-05-26 11:04:13 1716721453 20.0000 2024-05-26 11:03:07 1716721387 20.0000 2024-05-26 11:01:55 1716721315 20.0000 2024-05-26 11:00:48 1716721248 20.0000 2024-05-26 10:59:36 1716721176 20.0000 2024-05-26 10:58:30 1716721110 20.0000 2024-05-26 10:57:18 1716721038 20.0000 2024-05-26 10:56:12 1716720972 20.0000 2024-05-26 10:55:00 1716720900 20.0000 2024-05-26 10:53:54 1716720834 20.0000 2024-05-26 10:52:42 1716720762 20.0000 2024-05-26 10:51:36 1716720696 20.0000 2024-05-26 10:50:24 1716720624 20.0000 2024-05-26 10:49:18 1716720558 20.0000 2024-05-26 10:48:06 1716720486 20.0000 2024-05-26 10:47:00 1716720420 20.0000 2024-05-26 10:45:48 1716720348 20.0000 2024-05-26 10:44:42 1716720282 20.0000 2024-05-26 10:43:30 1716720210 20.0000 2024-05-26 10:42:24 1716720144 20.0000 2024-05-26 10:41:12 1716720072 20.0000 2024-05-26 10:40:06 1716720006 20.0000 2024-05-26 10:38:54 1716719934 20.0000 2024-05-26 10:37:48 1716719868 20.0000 2024-05-26 10:36:36 1716719796 20.0000 2024-05-26 10:35:30 1716719730 20.0000 2024-05-26 10:34:18 1716719658 20.0000 2024-05-26 10:33:12 1716719592 20.0000 2024-05-26 10:32:06 1716719526 20.0100 2024-05-26 10:30:54 1716719454 20.0100 2024-05-26 10:29:48 1716719388 20.0000 2024-05-26 10:28:36 1716719316 20.0100 2024-05-26 10:27:30 1716719250 20.0100 2024-05-26 10:26:18 1716719178 20.0100 2024-05-26 10:25:12 1716719112 20.0100 2024-05-26 10:24:06 1716719046 20.0100 2024-05-26 10:22:54 1716718974 20.0100 2024-05-26 10:21:48 1716718908 20.0100 2024-05-26 10:20:36 1716718836 20.0100 2024-05-26 10:19:30 1716718770 20.0100 2024-05-26 10:18:24 1716718704 20.0100 2024-05-26 10:17:12 1716718632 20.0100 2024-05-26 10:16:06 1716718566 20.0100 2024-05-26 10:14:54 1716718494 20.0100 2024-05-26 10:13:48 1716718428 20.0100 2024-05-26 10:12:42 1716718362 20.0100 2024-05-26 10:11:30 1716718290 20.0100 2024-05-26 10:10:23 1716718223 20.0100 2024-05-26 10:09:11 1716718151 20.0100 2024-05-26 10:08:05 1716718085 20.0100 2024-05-26 10:06:53 1716718013 20.0100 2024-05-26 10:05:47 1716717947 20.0100 2024-05-26 10:04:41 1716717881 20.0100 2024-05-26 10:03:29 1716717809 20.0100 2024-05-26 10:02:23 1716717743 20.0100 2024-05-26 10:01:11 1716717671 20.0100 2024-05-26 10:00:05 1716717605 20.0100 2024-05-26 09:58:53 1716717533 20.0100 2024-05-26 09:57:47 1716717467 20.0100 2024-05-26 09:56:35 1716717395 20.0100 2024-05-26 09:55:29 1716717329 20.0100 2024-05-26 09:54:17 1716717257 20.0100 2024-05-26 09:53:11 1716717191 20.0100 2024-05-26 09:52:05 1716717125 20.0100 2024-05-26 09:50:53 1716717053 20.0100 2024-05-26 09:49:47 1716716987 20.0100 2024-05-26 09:48:35 1716716915 20.0100 2024-05-26 09:47:29 1716716849 20.0100 2024-05-26 09:46:23 1716716783 20.0100 2024-05-26 09:45:11 1716716711 20.0100 2024-05-26 09:44:05 1716716645 20.0100 2024-05-26 09:42:59 1716716579 20.0200 2024-05-26 09:41:47 1716716507 20.0200 2024-05-26 09:40:41 1716716441 20.0200 2024-05-26 09:39:29 1716716369 20.0200 2024-05-26 09:38:23 1716716303 20.0200 2024-05-26 09:37:11 1716716231 20.0200 2024-05-26 09:36:05 1716716165 20.0200 2024-05-26 09:34:53 1716716093 20.0200 2024-05-26 09:33:47 1716716027 20.0200 2024-05-26 09:32:41 1716715961 20.0200 2024-05-26 09:31:29 1716715889 20.0200 2024-05-26 09:30:23 1716715823 20.0200 2024-05-26 09:29:11 1716715751 20.0200 2024-05-26 09:28:05 1716715685 20.0200 2024-05-26 09:26:59 1716715619 20.0200 2024-05-26 09:25:47 1716715547 20.0200 2024-05-26 09:24:41 1716715481 20.0200 2024-05-26 09:23:29 1716715409 20.0200 2024-05-26 09:22:23 1716715343 20.0200 2024-05-26 09:21:11 1716715271 20.0200 2024-05-26 09:20:05 1716715205 20.0200 2024-05-26 09:18:53 1716715133 20.0200 2024-05-26 09:17:47 1716715067 20.0200 2024-05-26 09:16:34 1716714994 20.0200 2024-05-26 09:15:28 1716714928 20.0200 2024-05-26 09:14:22 1716714862 20.0200 2024-05-26 09:13:10 1716714790 20.0200 2024-05-26 09:12:04 1716714724 20.0200 2024-05-26 09:10:52 1716714652 20.0200 2024-05-26 09:09:46 1716714586 20.0200 2024-05-26 09:08:40 1716714520 20.0200 2024-05-26 09:07:28 1716714448 20.0200 2024-05-26 09:06:22 1716714382 20.0200 2024-05-26 09:05:10 1716714310 20.0200 2024-05-26 09:04:04 1716714244 20.0200 2024-05-26 09:02:52 1716714172 20.0200 2024-05-26 09:01:46 1716714106 20.0200 2024-05-26 09:00:34 1716714034 20.0200 2024-05-26 08:59:28 1716713968 20.0300 2024-05-26 08:58:16 1716713896 20.0200 2024-05-26 08:57:10 1716713830 20.0200 2024-05-26 08:55:58 1716713758 20.0300 2024-05-26 08:54:52 1716713692 20.0300 2024-05-26 08:53:46 1716713626 20.0300 2024-05-26 08:52:34 1716713554 20.0300 2024-05-26 08:51:28 1716713488 20.0300 2024-05-26 08:50:16 1716713416 20.0300 2024-05-26 08:49:10 1716713350 20.0300 2024-05-26 08:47:58 1716713278 20.0300 2024-05-26 08:46:52 1716713212 20.0300 2024-05-26 08:45:40 1716713140 20.0300 2024-05-26 08:44:34 1716713074 20.0300 2024-05-26 08:43:28 1716713008 20.0300 2024-05-26 08:42:16 1716712936 20.0300 2024-05-26 08:41:10 1716712870 20.0300 2024-05-26 08:39:58 1716712798 20.0300 2024-05-26 08:38:52 1716712732 20.0300 2024-05-26 08:37:40 1716712660 20.0300 2024-05-26 08:36:34 1716712594 20.0300 2024-05-26 08:35:22 1716712522 20.0300 2024-05-26 08:34:16 1716712456 20.0300 2024-05-26 08:33:04 1716712384 20.0300 2024-05-26 08:31:52 1716712312 20.0300 2024-05-26 08:30:46 1716712246 20.0300 2024-05-26 08:29:34 1716712174 20.0300 2024-05-26 08:28:28 1716712108 20.0300 2024-05-26 08:27:22 1716712042 20.0300 2024-05-26 08:26:09 1716711969 20.0300 2024-05-26 08:25:03 1716711903 20.0300 2024-05-26 08:23:51 1716711831 20.0300 2024-05-26 08:22:45 1716711765 20.0300 2024-05-26 08:21:39 1716711699 20.0300 2024-05-26 08:20:27 1716711627 20.0300 2024-05-26 08:19:21 1716711561 20.0300 2024-05-26 08:18:09 1716711489 20.0400 2024-05-26 08:17:03 1716711423 20.0300 2024-05-26 08:15:51 1716711351 20.0300 2024-05-26 08:14:45 1716711285 20.0400 2024-05-26 08:13:33 1716711213 20.0400 2024-05-26 08:12:27 1716711147 20.0400 2024-05-26 08:11:21 1716711081 20.0400 2024-05-26 08:10:09 1716711009 20.0400 2024-05-26 08:09:03 1716710943 20.0400 2024-05-26 08:07:51 1716710871 20.0400 2024-05-26 08:06:45 1716710805 20.0400 2024-05-26 08:05:33 1716710733 20.0400 2024-05-26 08:04:21 1716710661 20.0400 2024-05-26 08:03:15 1716710595 20.0400 2024-05-26 08:02:09 1716710529 20.0400 2024-05-26 08:00:57 1716710457 20.0400 2024-05-26 07:59:51 1716710391 20.0400 2024-05-26 07:58:39 1716710319 20.0400 2024-05-26 07:57:33 1716710253 20.0400 2024-05-26 07:56:21 1716710181 20.0400 2024-05-26 07:55:15 1716710115 20.0400 2024-05-26 07:54:03 1716710043 20.0400 2024-05-26 07:52:57 1716709977 20.0400 2024-05-26 07:51:51 1716709911 20.0400 2024-05-26 07:50:39 1716709839 20.0400 2024-05-26 07:49:27 1716709767 20.0400 2024-05-26 07:48:21 1716709701 20.0400 2024-05-26 07:47:09 1716709629 20.0400 2024-05-26 07:46:03 1716709563 20.0400 2024-05-26 07:44:51 1716709491 20.0400 2024-05-26 07:43:45 1716709425 20.0400 2024-05-26 07:42:33 1716709353 20.0400 2024-05-26 07:41:27 1716709287 20.0400 2024-05-26 07:40:15 1716709215 20.0400 2024-05-26 07:39:09 1716709149 20.0500 2024-05-26 07:37:57 1716709077 20.0500 2024-05-26 07:36:50 1716709010 20.0400 2024-05-26 07:35:44 1716708944 20.0500 2024-05-26 07:34:32 1716708872 20.0500 2024-05-26 07:33:26 1716708806 20.0500 2024-05-26 07:32:14 1716708734 20.0500 2024-05-26 07:31:08 1716708668 20.0500 2024-05-26 07:29:56 1716708596 20.0500 2024-05-26 07:28:50 1716708530 20.0500 2024-05-26 07:27:38 1716708458 20.0500 2024-05-26 07:26:32 1716708392 20.0500 2024-05-26 07:25:20 1716708320 20.0500 2024-05-26 07:24:14 1716708254 20.0500 2024-05-26 07:23:02 1716708182 20.0500 2024-05-26 07:21:56 1716708116 20.0500 2024-05-26 07:20:44 1716708044 20.0500 2024-05-26 07:19:38 1716707978 20.0500 2024-05-26 07:18:32 1716707912 20.0500 2024-05-26 07:17:20 1716707840 20.0500 2024-05-26 07:16:14 1716707774 20.0500 2024-05-26 07:15:02 1716707702 20.0500 2024-05-26 07:13:56 1716707636 20.0500 2024-05-26 07:12:44 1716707564 20.0500 2024-05-26 07:11:32 1716707492 20.0500 2024-05-26 07:10:26 1716707426 20.0500 2024-05-26 07:09:14 1716707354 20.0500 2024-05-26 07:08:08 1716707288 20.0500 2024-05-26 07:07:02 1716707222 20.0500 2024-05-26 07:05:50 1716707150 20.0500 2024-05-26 07:04:44 1716707084 20.0600 2024-05-26 07:03:32 1716707012 20.0600 2024-05-26 07:02:26 1716706946 20.0500 2024-05-26 07:01:14 1716706874 20.0600 2024-05-26 07:00:08 1716706808 20.0600 2024-05-26 06:58:56 1716706736 20.0600 2024-05-26 06:57:50 1716706670 20.0600 2024-05-26 06:56:38 1716706598 20.0600 2024-05-26 06:55:32 1716706532 20.0600 2024-05-26 06:54:20 1716706460 20.0600 2024-05-26 06:53:14 1716706394 20.0600 2024-05-26 06:52:08 1716706328 20.0600 2024-05-26 06:50:56 1716706256 20.0600 2024-05-26 06:49:50 1716706190 20.0600 2024-05-26 06:48:38 1716706118 20.0600 2024-05-26 06:47:32 1716706052 20.0600 2024-05-26 06:46:25 1716705985 20.0600 2024-05-26 06:45:13 1716705913 20.0600 2024-05-26 06:44:07 1716705847 20.0600 2024-05-26 06:42:55 1716705775 20.0600 2024-05-26 06:41:49 1716705709 20.0600 2024-05-26 06:40:37 1716705637 20.0600 2024-05-26 06:39:31 1716705571 20.0600 2024-05-26 06:38:19 1716705499 20.0600 2024-05-26 06:37:13 1716705433 20.0600 2024-05-26 06:36:01 1716705361 20.0600 2024-05-26 06:34:55 1716705295 20.0600 2024-05-26 06:33:43 1716705223 20.0600 2024-05-26 06:32:37 1716705157 20.0700 2024-05-26 06:31:31 1716705091 20.0600 2024-05-26 06:30:19 1716705019 20.0600 2024-05-26 06:29:13 1716704953 20.0600 2024-05-26 06:28:01 1716704881 20.0600 2024-05-26 06:26:55 1716704815 20.0600 2024-05-26 06:25:49 1716704749 20.0600 2024-05-26 06:24:37 1716704677 20.0700 2024-05-26 06:23:31 1716704611 20.0700 2024-05-26 06:22:19 1716704539 20.0700 2024-05-26 06:21:13 1716704473 20.0700 2024-05-26 06:20:01 1716704401 20.0700 2024-05-26 06:18:55 1716704335 20.0700 2024-05-26 06:17:49 1716704269 20.0700 2024-05-26 06:16:37 1716704197 20.0700 2024-05-26 06:15:31 1716704131 20.0700 2024-05-26 06:14:19 1716704059 20.0700 2024-05-26 06:13:13 1716703993 20.0700 2024-05-26 06:12:01 1716703921 20.0700 2024-05-26 06:10:55 1716703855 20.0700 2024-05-26 06:09:43 1716703783 20.0700 2024-05-26 06:08:37 1716703717 20.0700 2024-05-26 06:07:25 1716703645 20.0700 2024-05-26 06:06:19 1716703579 20.0700 2024-05-26 06:05:07 1716703507 20.0700 2024-05-26 06:04:01 1716703441 20.0700 2024-05-26 06:02:55 1716703375 20.0700 2024-05-26 06:01:43 1716703303 20.0700 2024-05-26 06:00:37 1716703237 20.0700 2024-05-26 05:59:25 1716703165 20.0700 2024-05-26 05:58:19 1716703099 20.0700 2024-05-26 05:57:07 1716703027 20.0700 2024-05-26 05:56:01 1716702961 20.0700 2024-05-26 05:54:49 1716702889 20.0800 2024-05-26 05:53:43 1716702823 20.0700 2024-05-26 05:52:36 1716702756 20.0800 2024-05-26 05:51:24 1716702684 20.0800 2024-05-26 05:50:18 1716702618 20.0800 2024-05-26 05:49:06 1716702546 20.0800 2024-05-26 05:48:00 1716702480 20.0800 2024-05-26 05:46:54 1716702414 20.0800 2024-05-26 05:45:48 1716702348 20.0800 2024-05-26 05:44:36 1716702276 20.0800 2024-05-26 05:43:30 1716702210 20.0800 2024-05-26 05:42:18 1716702138 20.0800 2024-05-26 05:41:12 1716702072 20.0800 2024-05-26 05:40:00 1716702000 20.0800 2024-05-26 05:38:54 1716701934 20.0800 2024-05-26 05:37:48 1716701868 20.0800 2024-05-26 05:36:36 1716701796 20.0800 2024-05-26 05:35:30 1716701730 20.0800 2024-05-26 05:34:18 1716701658 20.0800 2024-05-26 05:33:12 1716701592 20.0800 2024-05-26 05:32:06 1716701526 20.0800 2024-05-26 05:30:54 1716701454 20.0800 2024-05-26 05:29:48 1716701388 20.0800 2024-05-26 05:28:42 1716701322 20.0800 2024-05-26 05:27:30 1716701250 20.0800 2024-05-26 05:26:24 1716701184 20.0800 2024-05-26 05:25:18 1716701118 20.0800 2024-05-26 05:24:06 1716701046 20.0800 2024-05-26 05:22:54 1716700974 20.0800 2024-05-26 05:21:48 1716700908 20.0800 2024-05-26 05:20:42 1716700842 20.0900 2024-05-26 05:19:30 1716700770 20.0800 2024-05-26 05:18:24 1716700704 20.0900 2024-05-26 05:17:12 1716700632 20.0800 2024-05-26 05:16:06 1716700566 20.0900 2024-05-26 05:15:00 1716700500 20.0900 2024-05-26 05:13:48 1716700428 20.0900 2024-05-26 05:12:36 1716700356 20.0900 2024-05-26 05:11:30 1716700290 20.0900 2024-05-26 05:10:24 1716700224 20.0900 2024-05-26 05:09:12 1716700152 20.0900 2024-05-26 05:08:06 1716700086 20.0900 2024-05-26 05:07:00 1716700020 20.0900 2024-05-26 05:05:48 1716699948 20.0900 2024-05-26 05:04:42 1716699882 20.0900 2024-05-26 05:03:29 1716699809 20.0900 2024-05-26 05:02:23 1716699743 20.0900 2024-05-26 05:01:11 1716699671 20.0900 2024-05-26 05:00:05 1716699605 20.0900 2024-05-26 04:58:53 1716699533 20.0900 2024-05-26 04:57:47 1716699467 20.0900 2024-05-26 04:56:35 1716699395 20.0900 2024-05-26 04:55:29 1716699329 20.0900 2024-05-26 04:54:17 1716699257 20.0900 2024-05-26 04:53:11 1716699191 20.0900 2024-05-26 04:51:59 1716699119 20.0900 2024-05-26 04:50:53 1716699053 20.0900 2024-05-26 04:49:47 1716698987 20.0900 2024-05-26 04:48:35 1716698915 20.0900 2024-05-26 04:47:29 1716698849 20.1000 2024-05-26 04:46:17 1716698777 20.0900 2024-05-26 04:45:11 1716698711 20.0900 2024-05-26 04:43:59 1716698639 20.1000 2024-05-26 04:42:53 1716698573 20.1000 2024-05-26 04:41:41 1716698501 20.0900 2024-05-26 04:40:35 1716698435 20.1000 2024-05-26 04:39:23 1716698363 20.1000 2024-05-26 04:38:17 1716698297 20.1000 2024-05-26 04:37:05 1716698225 20.1000 2024-05-26 04:35:59 1716698159 20.1000 2024-05-26 04:34:47 1716698087 20.1000 2024-05-26 04:33:41 1716698021 20.1000 2024-05-26 04:32:29 1716697949 20.1000 2024-05-26 04:31:23 1716697883 20.1000 2024-05-26 04:30:11 1716697811 20.1000 2024-05-26 04:29:05 1716697745 20.1000 2024-05-26 04:27:59 1716697679 20.1000 2024-05-26 04:26:47 1716697607 20.1000 2024-05-26 04:25:41 1716697541 20.1000 2024-05-26 04:24:29 1716697469 20.1000 2024-05-26 04:23:23 1716697403 20.1000 2024-05-26 04:22:11 1716697331 20.1000 2024-05-26 04:21:05 1716697265 20.1000 2024-05-26 04:19:53 1716697193 20.1000 2024-05-26 04:18:47 1716697127 20.1000 2024-05-26 04:17:41 1716697061 20.1000 2024-05-26 04:16:29 1716696989 20.1000 2024-05-26 04:15:23 1716696923 20.1000 2024-05-26 04:14:11 1716696851 20.1000 2024-05-26 04:13:04 1716696784 20.1000 2024-05-26 04:11:52 1716696712 20.1100 2024-05-26 04:10:46 1716696646 20.1000 2024-05-26 04:09:34 1716696574 20.1100 2024-05-26 04:08:28 1716696508 20.1100 2024-05-26 04:07:16 1716696436 20.1100 2024-05-26 04:06:10 1716696370 20.1100 2024-05-26 04:04:58 1716696298 20.1000 2024-05-26 04:03:52 1716696232 20.1100 2024-05-26 04:02:40 1716696160 20.1100 2024-05-26 04:01:34 1716696094 20.1100 2024-05-26 04:00:22 1716696022 20.1100 2024-05-26 03:59:16 1716695956 20.1100 2024-05-26 03:58:04 1716695884 20.1100 2024-05-26 03:56:58 1716695818 20.1100 2024-05-26 03:55:52 1716695752 20.1100 2024-05-26 03:54:40 1716695680 20.1100 2024-05-26 03:53:34 1716695614 20.1100 2024-05-26 03:52:22 1716695542 20.1100 2024-05-26 03:51:16 1716695476 20.1100 2024-05-26 03:50:04 1716695404 20.1100 2024-05-26 03:48:58 1716695338 20.1100 2024-05-26 03:47:46 1716695266 20.1100 2024-05-26 03:46:40 1716695200 20.1100 2024-05-26 03:45:28 1716695128 20.1100 2024-05-26 03:44:22 1716695062 20.1100 2024-05-26 03:43:10 1716694990 20.1100 2024-05-26 03:42:04 1716694924 20.1100 2024-05-26 03:40:52 1716694852 20.1100 2024-05-26 03:39:46 1716694786 20.1100 2024-05-26 03:38:34 1716694714 20.1100 2024-05-26 03:37:28 1716694648 20.1100 2024-05-26 03:36:22 1716694582 20.1100 2024-05-26 03:35:10 1716694510 20.1200 2024-05-26 03:34:04 1716694444 20.1100 2024-05-26 03:32:52 1716694372 20.1100 2024-05-26 03:31:40 1716694300 20.1200 2024-05-26 03:30:34 1716694234 20.1200 2024-05-26 03:29:22 1716694162 20.1200 2024-05-26 03:28:16 1716694096 20.1200 2024-05-26 03:27:04 1716694024 20.1200 2024-05-26 03:25:58 1716693958 20.1200 2024-05-26 03:24:46 1716693886 20.1200 2024-05-26 03:23:40 1716693820 20.1200 2024-05-26 03:22:28 1716693748 20.1200 2024-05-26 03:21:22 1716693682 20.1200 2024-05-26 03:20:10 1716693610 20.1200 2024-05-26 03:19:03 1716693543 20.1200 2024-05-26 03:17:51 1716693471 20.1200 2024-05-26 03:16:45 1716693405 20.1200 2024-05-26 03:15:33 1716693333 20.1200 2024-05-26 03:14:27 1716693267 20.1200 2024-05-26 03:13:15 1716693195 20.1200 2024-05-26 03:12:09 1716693129 20.1200 2024-05-26 03:10:57 1716693057 20.1200 2024-05-26 03:09:51 1716692991 20.1200 2024-05-26 03:08:45 1716692925 20.1200 2024-05-26 03:07:33 1716692853 20.1200 2024-05-26 03:06:27 1716692787 20.1200 2024-05-26 03:05:15 1716692715 20.1200 2024-05-26 03:04:09 1716692649 20.1200 2024-05-26 03:02:57 1716692577 20.1200 2024-05-26 03:01:51 1716692511 20.1200 2024-05-26 03:00:39 1716692439 20.1200 2024-05-26 02:59:33 1716692373 20.1300 2024-05-26 02:58:27 1716692307 20.1200 2024-05-26 02:57:15 1716692235 20.1300 2024-05-26 02:56:09 1716692169 20.1300 2024-05-26 02:54:57 1716692097 20.1200 2024-05-26 02:53:51 1716692031 20.1300 2024-05-26 02:52:39 1716691959 20.1300 2024-05-26 02:51:33 1716691893 20.1300 2024-05-26 02:50:27 1716691827 20.1300 2024-05-26 02:49:15 1716691755 20.1300 2024-05-26 02:48:09 1716691689 20.1300 2024-05-26 02:46:57 1716691617 20.1300 2024-05-26 02:45:51 1716691551 20.1300 2024-05-26 02:44:39 1716691479 20.1300 2024-05-26 02:43:33 1716691413 20.1300 2024-05-26 02:42:27 1716691347 20.1300 2024-05-26 02:41:15 1716691275 20.1300 2024-05-26 02:40:09 1716691209 20.1300 2024-05-26 02:38:57 1716691137 20.1300 2024-05-26 02:37:51 1716691071 20.1300 2024-05-26 02:36:45 1716691005 20.1300 2024-05-26 02:35:33 1716690933 20.1300 2024-05-26 02:34:27 1716690867 20.1300 2024-05-26 02:33:15 1716690795 20.1300 2024-05-26 02:32:09 1716690729 20.1300 2024-05-26 02:30:57 1716690657 20.1300 2024-05-26 02:29:51 1716690591 20.1300 2024-05-26 02:28:44 1716690524 20.1300 2024-05-26 02:27:32 1716690452 20.1300 2024-05-26 02:26:26 1716690386 20.1300 2024-05-26 02:25:14 1716690314 20.1300 2024-05-26 02:24:02 1716690242 20.1300 2024-05-26 02:22:56 1716690176 20.1300 2024-05-26 02:21:44 1716690104 20.1300 2024-05-26 02:20:38 1716690038 20.1300 2024-05-26 02:19:32 1716689972 20.1300 2024-05-26 02:18:20 1716689900 20.1300 2024-05-26 02:17:14 1716689834 20.1300 2024-05-26 02:16:08 1716689768 20.1400 2024-05-26 02:14:56 1716689696 20.1400 2024-05-26 02:13:50 1716689630 20.1400 2024-05-26 02:12:38 1716689558 20.1300 2024-05-26 02:11:32 1716689492 20.1400 2024-05-26 02:10:20 1716689420 20.1400 2024-05-26 02:09:14 1716689354 20.1400 2024-05-26 02:08:02 1716689282 20.1400 2024-05-26 02:06:56 1716689216 20.1400 2024-05-26 02:05:44 1716689144 20.1400 2024-05-26 02:04:38 1716689078 20.1400 2024-05-26 02:03:26 1716689006 20.1400 2024-05-26 02:02:20 1716688940 20.1400 2024-05-26 02:01:08 1716688868 20.1400 2024-05-26 02:00:02 1716688802 20.1400 2024-05-26 01:58:50 1716688730 20.1400 2024-05-26 01:57:44 1716688664 20.1400 2024-05-26 01:56:32 1716688592 20.1400 2024-05-26 01:55:26 1716688526 20.1400 2024-05-26 01:54:20 1716688460 20.1400 2024-05-26 01:53:08 1716688388 20.1400 2024-05-26 01:52:02 1716688322 20.1400 2024-05-26 01:50:50 1716688250 20.1400 2024-05-26 01:49:44 1716688184 20.1400 2024-05-26 01:48:38 1716688118 20.1400 2024-05-26 01:47:26 1716688046 20.1400 2024-05-26 01:46:20 1716687980 20.1400 2024-05-26 01:45:08 1716687908 20.1400 2024-05-26 01:44:02 1716687842 20.1400 2024-05-26 01:42:50 1716687770 20.1400 2024-05-26 01:41:44 1716687704 20.1400 2024-05-26 01:40:38 1716687638 20.1400 2024-05-26 01:39:26 1716687566 20.1400 2024-05-26 01:38:19 1716687499 20.1400 2024-05-26 01:37:07 1716687427 20.1500 2024-05-26 01:36:01 1716687361 20.1500 2024-05-26 01:34:49 1716687289 20.1500 2024-05-26 01:33:43 1716687223 20.1500 2024-05-26 01:32:31 1716687151 20.1500 2024-05-26 01:31:25 1716687085 20.1500 2024-05-26 01:30:19 1716687019 20.1500 2024-05-26 01:29:13 1716686953 20.1500 2024-05-26 01:28:01 1716686881 20.1500 2024-05-26 01:26:55 1716686815 20.1500 2024-05-26 01:25:43 1716686743 20.1500 2024-05-26 01:24:37 1716686677 20.1500 2024-05-26 01:23:25 1716686605 20.1500 2024-05-26 01:22:19 1716686539 20.1500 2024-05-26 01:21:13 1716686473 20.1500 2024-05-26 01:20:01 1716686401 20.1500 2024-05-26 01:18:55 1716686335 20.1500 2024-05-26 01:17:49 1716686269 20.1500 2024-05-26 01:16:37 1716686197 20.1500 2024-05-26 01:15:31 1716686131 20.1500 2024-05-26 01:14:19 1716686059 20.1500 2024-05-26 01:13:13 1716685993 20.1500 2024-05-26 01:12:01 1716685921 20.1500 2024-05-26 01:10:55 1716685855 20.1500 2024-05-26 01:09:43 1716685783 20.1500 2024-05-26 01:08:37 1716685717 20.1500 2024-05-26 01:07:25 1716685645 20.1500 2024-05-26 01:06:19 1716685579 20.1500 2024-05-26 01:05:07 1716685507 20.1500 2024-05-26 01:04:01 1716685441 20.1500 2024-05-26 01:02:49 1716685369 20.1500 2024-05-26 01:01:43 1716685303 20.1500 2024-05-26 01:00:31 1716685231 20.1500 2024-05-26 00:59:25 1716685165 20.1500 2024-05-26 00:58:19 1716685099 20.1500 2024-05-26 00:57:07 1716685027 20.1500 2024-05-26 00:56:01 1716684961 20.1500 2024-05-26 00:54:49 1716684889 20.1500 2024-05-26 00:53:43 1716684823 20.1500 2024-05-26 00:52:31 1716684751 20.1500 2024-05-26 00:51:25 1716684685 20.1600 2024-05-26 00:50:19 1716684619 20.1500 2024-05-26 00:49:07 1716684547 20.1600 2024-05-26 00:48:01 1716684481 20.1600 2024-05-26 00:46:48 1716684408 20.1600 2024-05-26 00:45:36 1716684336 20.1600 2024-05-26 00:44:30 1716684270 20.1600 2024-05-26 00:43:18 1716684198 20.1600 2024-05-26 00:42:12 1716684132 20.1600 2024-05-26 00:41:00 1716684060 20.1600 2024-05-26 00:39:54 1716683994 20.1600 2024-05-26 00:38:42 1716683922 20.1600 2024-05-26 00:37:36 1716683856 20.1600 2024-05-26 00:36:24 1716683784 20.1600 2024-05-26 00:35:18 1716683718 20.1600 2024-05-26 00:34:06 1716683646 20.1600 2024-05-26 00:33:00 1716683580 20.1600 2024-05-26 00:31:54 1716683514 20.1600 2024-05-26 00:30:42 1716683442 20.1600 2024-05-26 00:29:36 1716683376 20.1600 2024-05-26 00:28:24 1716683304 20.1600 2024-05-26 00:27:18 1716683238 20.1600 2024-05-26 00:26:12 1716683172 20.1600 2024-05-26 00:25:00 1716683100 20.1600 2024-05-26 00:23:54 1716683034 20.1600 2024-05-26 00:22:42 1716682962 20.1600 2024-05-26 00:21:36 1716682896 20.1600 2024-05-26 00:20:24 1716682824 20.1600 2024-05-26 00:19:18 1716682758 20.1600 2024-05-26 00:18:06 1716682686 20.1600 2024-05-26 00:17:00 1716682620 20.1600 2024-05-26 00:15:48 1716682548 20.1600 2024-05-26 00:14:42 1716682482 20.1600 2024-05-26 00:13:30 1716682410 20.1600 2024-05-26 00:12:24 1716682344 20.1600 2024-05-26 00:11:12 1716682272 20.1600 2024-05-26 00:10:00 1716682200 20.1600 2024-05-26 00:08:54 1716682134 20.1600 2024-05-26 00:07:48 1716682068 20.1600 2024-05-26 00:06:36 1716681996 20.1600 2024-05-26 00:05:30 1716681930 20.1600 2024-05-26 00:04:18 1716681858 20.1600 2024-05-26 00:03:12 1716681792 20.1600 2024-05-26 00:02:00 1716681720 20.1600 2024-05-26 00:00:54 1716681654 20.1600