#Date Unixtime Value #------------------------------------------------- 2024-05-22 23:59:13 1716422353 19.7000 2024-05-22 23:58:01 1716422281 19.7000 2024-05-22 23:56:55 1716422215 19.7000 2024-05-22 23:55:43 1716422143 19.7000 2024-05-22 23:54:37 1716422077 19.7000 2024-05-22 23:53:25 1716422005 19.7000 2024-05-22 23:52:19 1716421939 19.7000 2024-05-22 23:51:07 1716421867 19.7000 2024-05-22 23:50:01 1716421801 19.7000 2024-05-22 23:48:55 1716421735 19.7000 2024-05-22 23:47:43 1716421663 19.7000 2024-05-22 23:46:37 1716421597 19.7000 2024-05-22 23:45:25 1716421525 19.7000 2024-05-22 23:44:19 1716421459 19.7000 2024-05-22 23:43:07 1716421387 19.7000 2024-05-22 23:42:01 1716421321 19.7000 2024-05-22 23:40:55 1716421255 19.7000 2024-05-22 23:39:43 1716421183 19.7000 2024-05-22 23:38:37 1716421117 19.7000 2024-05-22 23:37:25 1716421045 19.7000 2024-05-22 23:36:18 1716420978 19.7000 2024-05-22 23:35:12 1716420912 19.7000 2024-05-22 23:34:00 1716420840 19.7000 2024-05-22 23:32:54 1716420774 19.7000 2024-05-22 23:31:48 1716420708 19.7000 2024-05-22 23:30:36 1716420636 19.6900 2024-05-22 23:29:30 1716420570 19.7000 2024-05-22 23:28:18 1716420498 19.6900 2024-05-22 23:27:12 1716420432 19.6900 2024-05-22 23:26:06 1716420366 19.7000 2024-05-22 23:24:54 1716420294 19.7000 2024-05-22 23:23:48 1716420228 19.6900 2024-05-22 23:22:42 1716420162 19.7000 2024-05-22 23:21:30 1716420090 19.6900 2024-05-22 23:20:24 1716420024 19.6900 2024-05-22 23:19:18 1716419958 19.6900 2024-05-22 23:18:06 1716419886 19.6900 2024-05-22 23:17:00 1716419820 19.6900 2024-05-22 23:15:48 1716419748 19.6900 2024-05-22 23:14:42 1716419682 19.6900 2024-05-22 23:13:36 1716419616 19.6900 2024-05-22 23:12:24 1716419544 19.6900 2024-05-22 23:11:18 1716419478 19.6900 2024-05-22 23:10:12 1716419412 19.6900 2024-05-22 23:09:06 1716419346 19.6900 2024-05-22 23:07:54 1716419274 19.6900 2024-05-22 23:06:48 1716419208 19.6900 2024-05-22 23:05:42 1716419142 19.6900 2024-05-22 23:04:30 1716419070 19.6900 2024-05-22 23:03:24 1716419004 19.6900 2024-05-22 23:02:18 1716418938 19.6900 2024-05-22 23:01:12 1716418872 19.6900 2024-05-22 23:00:00 1716418800 19.6900 2024-05-22 22:58:54 1716418734 19.6900 2024-05-22 22:57:42 1716418662 19.6900 2024-05-22 22:56:36 1716418596 19.6800 2024-05-22 22:55:30 1716418530 19.6900 2024-05-22 22:54:24 1716418464 19.6900 2024-05-22 22:53:12 1716418392 19.6900 2024-05-22 22:52:06 1716418326 19.6900 2024-05-22 22:51:00 1716418260 19.6800 2024-05-22 22:49:48 1716418188 19.6900 2024-05-22 22:48:42 1716418122 19.6800 2024-05-22 22:47:30 1716418050 19.6900 2024-05-22 22:46:24 1716417984 19.6800 2024-05-22 22:45:18 1716417918 19.6800 2024-05-22 22:44:06 1716417846 19.6800 2024-05-22 22:43:00 1716417780 19.6800 2024-05-22 22:41:47 1716417707 19.6800 2024-05-22 22:40:41 1716417641 19.6800 2024-05-22 22:39:29 1716417569 19.6800 2024-05-22 22:38:23 1716417503 19.6800 2024-05-22 22:37:11 1716417431 19.6800 2024-05-22 22:36:05 1716417365 19.6800 2024-05-22 22:34:59 1716417299 19.6800 2024-05-22 22:33:47 1716417227 19.6800 2024-05-22 22:32:41 1716417161 19.6800 2024-05-22 22:31:29 1716417089 19.6800 2024-05-22 22:30:23 1716417023 19.6800 2024-05-22 22:29:17 1716416957 19.6800 2024-05-22 22:28:05 1716416885 19.6800 2024-05-22 22:26:59 1716416819 19.6800 2024-05-22 22:25:47 1716416747 19.6800 2024-05-22 22:24:41 1716416681 19.6800 2024-05-22 22:23:29 1716416609 19.6800 2024-05-22 22:22:23 1716416543 19.6800 2024-05-22 22:21:11 1716416471 19.6800 2024-05-22 22:20:05 1716416405 19.6800 2024-05-22 22:18:53 1716416333 19.6800 2024-05-22 22:17:41 1716416261 19.6800 2024-05-22 22:16:35 1716416195 19.6700 2024-05-22 22:15:29 1716416129 19.6700 2024-05-22 22:14:17 1716416057 19.6700 2024-05-22 22:13:11 1716415991 19.6800 2024-05-22 22:12:05 1716415925 19.6800 2024-05-22 22:10:53 1716415853 19.6700 2024-05-22 22:09:47 1716415787 19.6700 2024-05-22 22:08:35 1716415715 19.6700 2024-05-22 22:07:29 1716415649 19.6700 2024-05-22 22:06:17 1716415577 19.6700 2024-05-22 22:05:11 1716415511 19.6700 2024-05-22 22:03:59 1716415439 19.6700 2024-05-22 22:02:53 1716415373 19.6700 2024-05-22 22:01:41 1716415301 19.6700 2024-05-22 22:00:35 1716415235 19.6700 2024-05-22 21:59:23 1716415163 19.6700 2024-05-22 21:58:17 1716415097 19.6700 2024-05-22 21:57:11 1716415031 19.6700 2024-05-22 21:55:59 1716414959 19.6700 2024-05-22 21:54:47 1716414887 19.6700 2024-05-22 21:53:41 1716414821 19.6700 2024-05-22 21:52:28 1716414748 19.6700 2024-05-22 21:51:22 1716414682 19.6700 2024-05-22 21:50:10 1716414610 19.6700 2024-05-22 21:49:04 1716414544 19.6700 2024-05-22 21:47:52 1716414472 19.6700 2024-05-22 21:46:46 1716414406 19.6700 2024-05-22 21:45:34 1716414334 19.6700 2024-05-22 21:44:28 1716414268 19.6700 2024-05-22 21:43:16 1716414196 19.6700 2024-05-22 21:42:10 1716414130 19.6700 2024-05-22 21:40:58 1716414058 19.6700 2024-05-22 21:39:52 1716413992 19.6600 2024-05-22 21:38:40 1716413920 19.6600 2024-05-22 21:37:34 1716413854 19.6600 2024-05-22 21:36:22 1716413782 19.6600 2024-05-22 21:35:16 1716413716 19.6600 2024-05-22 21:34:04 1716413644 19.6600 2024-05-22 21:32:52 1716413572 19.6600 2024-05-22 21:31:46 1716413506 19.6600 2024-05-22 21:30:34 1716413434 19.6600 2024-05-22 21:29:28 1716413368 19.6600 2024-05-22 21:28:22 1716413302 19.6600 2024-05-22 21:27:10 1716413230 19.6600 2024-05-22 21:25:58 1716413158 19.6600 2024-05-22 21:24:52 1716413092 19.6600 2024-05-22 21:23:46 1716413026 19.6600 2024-05-22 21:22:34 1716412954 19.6600 2024-05-22 21:21:28 1716412888 19.6600 2024-05-22 21:20:22 1716412822 19.6600 2024-05-22 21:19:10 1716412750 19.6600 2024-05-22 21:18:04 1716412684 19.6600 2024-05-22 21:16:52 1716412612 19.6600 2024-05-22 21:15:46 1716412546 19.6600 2024-05-22 21:14:34 1716412474 19.6600 2024-05-22 21:13:28 1716412408 19.6600 2024-05-22 21:12:16 1716412336 19.6600 2024-05-22 21:11:10 1716412270 19.6500 2024-05-22 21:09:58 1716412198 19.6500 2024-05-22 21:08:52 1716412132 19.6500 2024-05-22 21:07:40 1716412060 19.6600 2024-05-22 21:06:34 1716411994 19.6600 2024-05-22 21:05:22 1716411922 19.6500 2024-05-22 21:04:16 1716411856 19.6500 2024-05-22 21:03:04 1716411784 19.6500 2024-05-22 21:01:57 1716411717 19.6500 2024-05-22 21:00:45 1716411645 19.6500 2024-05-22 20:59:39 1716411579 19.6500 2024-05-22 20:58:27 1716411507 19.6500 2024-05-22 20:57:21 1716411441 19.6500 2024-05-22 20:56:09 1716411369 19.6500 2024-05-22 20:55:03 1716411303 19.6500 2024-05-22 20:53:51 1716411231 19.6500 2024-05-22 20:52:45 1716411165 19.6500 2024-05-22 20:51:33 1716411093 19.6500 2024-05-22 20:50:27 1716411027 19.6500 2024-05-22 20:49:21 1716410961 19.6500 2024-05-22 20:48:09 1716410889 19.6500 2024-05-22 20:46:57 1716410817 19.6500 2024-05-22 20:45:51 1716410751 19.6500 2024-05-22 20:44:39 1716410679 19.6500 2024-05-22 20:43:33 1716410613 19.6400 2024-05-22 20:42:21 1716410541 19.6400 2024-05-22 20:41:15 1716410475 19.6500 2024-05-22 20:40:03 1716410403 19.6400 2024-05-22 20:38:57 1716410337 19.6400 2024-05-22 20:37:45 1716410265 19.6400 2024-05-22 20:36:33 1716410193 19.6400 2024-05-22 20:35:27 1716410127 19.6400 2024-05-22 20:34:15 1716410055 19.6400 2024-05-22 20:33:09 1716409989 19.6400 2024-05-22 20:31:57 1716409917 19.6400 2024-05-22 20:30:45 1716409845 19.6400 2024-05-22 20:29:39 1716409779 19.6400 2024-05-22 20:28:27 1716409707 19.6400 2024-05-22 20:27:21 1716409641 19.6400 2024-05-22 20:26:09 1716409569 19.6400 2024-05-22 20:25:03 1716409503 19.6400 2024-05-22 20:23:51 1716409431 19.6400 2024-05-22 20:22:45 1716409365 19.6300 2024-05-22 20:21:33 1716409293 19.6300 2024-05-22 20:20:27 1716409227 19.6400 2024-05-22 20:19:15 1716409155 19.6300 2024-05-22 20:18:09 1716409089 19.6300 2024-05-22 20:16:57 1716409017 19.6300 2024-05-22 20:15:51 1716408951 19.6300 2024-05-22 20:14:39 1716408879 19.6300 2024-05-22 20:13:33 1716408813 19.6300 2024-05-22 20:12:21 1716408741 19.6300 2024-05-22 20:11:15 1716408675 19.6300 2024-05-22 20:10:02 1716408602 19.6300 2024-05-22 20:08:56 1716408536 19.6300 2024-05-22 20:07:44 1716408464 19.6300 2024-05-22 20:06:38 1716408398 19.6200 2024-05-22 20:05:26 1716408326 19.6300 2024-05-22 20:04:20 1716408260 19.6300 2024-05-22 20:03:14 1716408194 19.6300 2024-05-22 20:02:02 1716408122 19.6300 2024-05-22 20:00:50 1716408050 19.6200 2024-05-22 19:59:44 1716407984 19.6200 2024-05-22 19:58:32 1716407912 19.6200 2024-05-22 19:57:20 1716407840 19.6200 2024-05-22 19:56:14 1716407774 19.6200 2024-05-22 19:55:02 1716407702 19.6200 2024-05-22 19:53:56 1716407636 19.6200 2024-05-22 19:52:44 1716407564 19.6200 2024-05-22 19:51:38 1716407498 19.6200 2024-05-22 19:50:26 1716407426 19.6200 2024-05-22 19:49:20 1716407360 19.6200 2024-05-22 19:48:08 1716407288 19.6200 2024-05-22 19:47:02 1716407222 19.6200 2024-05-22 19:45:50 1716407150 19.6200 2024-05-22 19:44:44 1716407084 19.6200 2024-05-22 19:43:32 1716407012 19.6200 2024-05-22 19:42:26 1716406946 19.6200 2024-05-22 19:41:14 1716406874 19.6100 2024-05-22 19:40:08 1716406808 19.6100 2024-05-22 19:38:56 1716406736 19.6200 2024-05-22 19:37:50 1716406670 19.6100 2024-05-22 19:36:38 1716406598 19.6200 2024-05-22 19:35:26 1716406526 19.6100 2024-05-22 19:34:20 1716406460 19.6100 2024-05-22 19:33:08 1716406388 19.6100 2024-05-22 19:32:02 1716406322 19.6100 2024-05-22 19:30:50 1716406250 19.6100 2024-05-22 19:29:44 1716406184 19.6100 2024-05-22 19:28:32 1716406112 19.6100 2024-05-22 19:27:26 1716406046 19.6000 2024-05-22 19:26:20 1716405980 19.6100 2024-05-22 19:25:08 1716405908 19.6100 2024-05-22 19:24:02 1716405842 19.6100 2024-05-22 19:22:50 1716405770 19.6100 2024-05-22 19:21:38 1716405698 19.6100 2024-05-22 19:20:32 1716405632 19.6000 2024-05-22 19:19:20 1716405560 19.6000 2024-05-22 19:18:13 1716405493 19.6100 2024-05-22 19:17:01 1716405421 19.6000 2024-05-22 19:15:55 1716405355 19.6000 2024-05-22 19:14:43 1716405283 19.6000 2024-05-22 19:13:37 1716405217 19.6000 2024-05-22 19:12:31 1716405151 19.6000 2024-05-22 19:11:19 1716405079 19.6000 2024-05-22 19:10:13 1716405013 19.6000 2024-05-22 19:09:01 1716404941 19.6000 2024-05-22 19:07:55 1716404875 19.6000 2024-05-22 19:06:49 1716404809 19.6000 2024-05-22 19:05:37 1716404737 19.6000 2024-05-22 19:04:25 1716404665 19.5900 2024-05-22 19:03:19 1716404599 19.6000 2024-05-22 19:02:07 1716404527 19.5900 2024-05-22 19:01:01 1716404461 19.5900 2024-05-22 18:59:49 1716404389 19.5900 2024-05-22 18:58:43 1716404323 19.5900 2024-05-22 18:57:37 1716404257 19.5900 2024-05-22 18:56:25 1716404185 19.5900 2024-05-22 18:55:19 1716404119 19.5900 2024-05-22 18:54:07 1716404047 19.5900 2024-05-22 18:53:01 1716403981 19.5900 2024-05-22 18:51:49 1716403909 19.5900 2024-05-22 18:50:43 1716403843 19.5900 2024-05-22 18:49:31 1716403771 19.5900 2024-05-22 18:48:25 1716403705 19.5900 2024-05-22 18:47:13 1716403633 19.5900 2024-05-22 18:46:07 1716403567 19.5900 2024-05-22 18:44:55 1716403495 19.5800 2024-05-22 18:43:49 1716403429 19.5800 2024-05-22 18:42:37 1716403357 19.5800 2024-05-22 18:41:31 1716403291 19.5800 2024-05-22 18:40:25 1716403225 19.5800 2024-05-22 18:39:13 1716403153 19.5800 2024-05-22 18:38:07 1716403087 19.5800 2024-05-22 18:36:55 1716403015 19.5800 2024-05-22 18:35:49 1716402949 19.5800 2024-05-22 18:34:43 1716402883 19.5800 2024-05-22 18:33:31 1716402811 19.5800 2024-05-22 18:32:25 1716402745 19.5800 2024-05-22 18:31:13 1716402673 19.5800 2024-05-22 18:30:07 1716402607 19.5800 2024-05-22 18:28:55 1716402535 19.5800 2024-05-22 18:27:48 1716402468 19.5800 2024-05-22 18:26:42 1716402402 19.5700 2024-05-22 18:25:30 1716402330 19.5800 2024-05-22 18:24:24 1716402264 19.5700 2024-05-22 18:23:12 1716402192 19.5700 2024-05-22 18:22:06 1716402126 19.5700 2024-05-22 18:20:54 1716402054 19.5800 2024-05-22 18:19:48 1716401988 19.5700 2024-05-22 18:18:36 1716401916 19.5700 2024-05-22 18:17:30 1716401850 19.5700 2024-05-22 18:16:18 1716401778 19.5700 2024-05-22 18:15:06 1716401706 19.5700 2024-05-22 18:14:00 1716401640 19.5700 2024-05-22 18:12:54 1716401574 19.5700 2024-05-22 18:11:42 1716401502 19.5700 2024-05-22 18:10:30 1716401430 19.5700 2024-05-22 18:09:24 1716401364 19.5700 2024-05-22 18:08:12 1716401292 19.5700 2024-05-22 18:07:06 1716401226 19.5700 2024-05-22 18:05:54 1716401154 19.5700 2024-05-22 18:04:48 1716401088 19.5700 2024-05-22 18:03:36 1716401016 19.5700 2024-05-22 18:02:30 1716400950 19.5600 2024-05-22 18:01:24 1716400884 19.5600 2024-05-22 18:00:12 1716400812 19.5600 2024-05-22 17:59:06 1716400746 19.5600 2024-05-22 17:57:54 1716400674 19.5600 2024-05-22 17:56:48 1716400608 19.5600 2024-05-22 17:55:36 1716400536 19.5600 2024-05-22 17:54:30 1716400470 19.5600 2024-05-22 17:53:18 1716400398 19.5600 2024-05-22 17:52:12 1716400332 19.5600 2024-05-22 17:51:00 1716400260 19.5600 2024-05-22 17:49:54 1716400194 19.5600 2024-05-22 17:48:42 1716400122 19.5600 2024-05-22 17:47:36 1716400056 19.5600 2024-05-22 17:46:24 1716399984 19.5600 2024-05-22 17:45:18 1716399918 19.5600 2024-05-22 17:44:12 1716399852 19.5600 2024-05-22 17:43:00 1716399780 19.5600 2024-05-22 17:41:54 1716399714 19.5600 2024-05-22 17:40:42 1716399642 19.5600 2024-05-22 17:39:36 1716399576 19.5600 2024-05-22 17:38:24 1716399504 19.5500 2024-05-22 17:37:18 1716399438 19.5600 2024-05-22 17:36:11 1716399371 19.5500 2024-05-22 17:34:59 1716399299 19.5500 2024-05-22 17:33:53 1716399233 19.5500 2024-05-22 17:32:41 1716399161 19.5500 2024-05-22 17:31:29 1716399089 19.5500 2024-05-22 17:30:23 1716399023 19.5500 2024-05-22 17:29:11 1716398951 19.5500 2024-05-22 17:28:05 1716398885 19.5500 2024-05-22 17:26:53 1716398813 19.5500 2024-05-22 17:25:47 1716398747 19.5500 2024-05-22 17:24:35 1716398675 19.5500 2024-05-22 17:23:29 1716398609 19.5500 2024-05-22 17:22:23 1716398543 19.5500 2024-05-22 17:21:11 1716398471 19.5500 2024-05-22 17:20:05 1716398405 19.5500 2024-05-22 17:18:53 1716398333 19.5500 2024-05-22 17:17:47 1716398267 19.5500 2024-05-22 17:16:41 1716398201 19.5500 2024-05-22 17:15:29 1716398129 19.5500 2024-05-22 17:14:23 1716398063 19.5500 2024-05-22 17:13:11 1716397991 19.5500 2024-05-22 17:12:05 1716397925 19.5500 2024-05-22 17:10:53 1716397853 19.5500 2024-05-22 17:09:47 1716397787 19.5400 2024-05-22 17:08:41 1716397721 19.5500 2024-05-22 17:07:29 1716397649 19.5400 2024-05-22 17:06:17 1716397577 19.5400 2024-05-22 17:05:11 1716397511 19.5400 2024-05-22 17:03:59 1716397439 19.5400 2024-05-22 17:02:53 1716397373 19.5400 2024-05-22 17:01:41 1716397301 19.5400 2024-05-22 17:00:35 1716397235 19.5400 2024-05-22 16:59:23 1716397163 19.5400 2024-05-22 16:58:17 1716397097 19.5400 2024-05-22 16:57:05 1716397025 19.5400 2024-05-22 16:55:59 1716396959 19.5400 2024-05-22 16:54:47 1716396887 19.5400 2024-05-22 16:53:41 1716396821 19.5400 2024-05-22 16:52:29 1716396749 19.5300 2024-05-22 16:51:23 1716396683 19.5400 2024-05-22 16:50:11 1716396611 19.5400 2024-05-22 16:49:05 1716396545 19.5300 2024-05-22 16:47:53 1716396473 19.5400 2024-05-22 16:46:47 1716396407 19.5300 2024-05-22 16:45:35 1716396335 19.5300 2024-05-22 16:44:29 1716396269 19.5300 2024-05-22 16:43:16 1716396196 19.5300 2024-05-22 16:42:10 1716396130 19.5300 2024-05-22 16:40:58 1716396058 19.5300 2024-05-22 16:39:46 1716395986 19.5300 2024-05-22 16:38:40 1716395920 19.5300 2024-05-22 16:37:28 1716395848 19.5300 2024-05-22 16:36:22 1716395782 19.5300 2024-05-22 16:35:10 1716395710 19.5300 2024-05-22 16:34:04 1716395644 19.5300 2024-05-22 16:32:58 1716395578 19.5300 2024-05-22 16:31:46 1716395506 19.5300 2024-05-22 16:30:40 1716395440 19.5300 2024-05-22 16:29:28 1716395368 19.5300 2024-05-22 16:28:22 1716395302 19.5300 2024-05-22 16:27:10 1716395230 19.5200 2024-05-22 16:26:04 1716395164 19.5300 2024-05-22 16:24:52 1716395092 19.5200 2024-05-22 16:23:46 1716395026 19.5300 2024-05-22 16:22:34 1716394954 19.5300 2024-05-22 16:21:28 1716394888 19.5300 2024-05-22 16:20:16 1716394816 19.5300 2024-05-22 16:19:04 1716394744 19.5200 2024-05-22 16:17:58 1716394678 19.5200 2024-05-22 16:16:46 1716394606 19.5200 2024-05-22 16:15:40 1716394540 19.5200 2024-05-22 16:14:28 1716394468 19.5200 2024-05-22 16:13:22 1716394402 19.5200 2024-05-22 16:12:10 1716394330 19.5200 2024-05-22 16:11:04 1716394264 19.5200 2024-05-22 16:09:52 1716394192 19.5200 2024-05-22 16:08:46 1716394126 19.5200 2024-05-22 16:07:34 1716394054 19.5200 2024-05-22 16:06:28 1716393988 19.5200 2024-05-22 16:05:16 1716393916 19.5200 2024-05-22 16:04:10 1716393850 19.5200 2024-05-22 16:02:58 1716393778 19.5200 2024-05-22 16:01:46 1716393706 19.5200 2024-05-22 16:00:40 1716393640 19.5200 2024-05-22 15:59:28 1716393568 19.5200 2024-05-22 15:58:22 1716393502 19.5200 2024-05-22 15:57:10 1716393430 19.5200 2024-05-22 15:56:04 1716393364 19.5200 2024-05-22 15:54:52 1716393292 19.5100 2024-05-22 15:53:45 1716393225 19.5100 2024-05-22 15:52:33 1716393153 19.5200 2024-05-22 15:51:27 1716393087 19.5100 2024-05-22 15:50:15 1716393015 19.5100 2024-05-22 15:49:09 1716392949 19.5200 2024-05-22 15:47:57 1716392877 19.5100 2024-05-22 15:46:51 1716392811 19.5100 2024-05-22 15:45:45 1716392745 19.5100 2024-05-22 15:44:33 1716392673 19.5100 2024-05-22 15:43:21 1716392601 19.5100 2024-05-22 15:42:15 1716392535 19.5100 2024-05-22 15:41:03 1716392463 19.5100 2024-05-22 15:39:57 1716392397 19.5100 2024-05-22 15:38:45 1716392325 19.5100 2024-05-22 15:37:39 1716392259 19.5100 2024-05-22 15:36:27 1716392187 19.5100 2024-05-22 15:35:21 1716392121 19.5100 2024-05-22 15:34:09 1716392049 19.5100 2024-05-22 15:33:03 1716391983 19.5100 2024-05-22 15:31:51 1716391911 19.5100 2024-05-22 15:30:45 1716391845 19.5100 2024-05-22 15:29:39 1716391779 19.5100 2024-05-22 15:28:27 1716391707 19.5100 2024-05-22 15:27:21 1716391641 19.5100 2024-05-22 15:26:09 1716391569 19.5100 2024-05-22 15:25:03 1716391503 19.5100 2024-05-22 15:23:51 1716391431 19.5100 2024-05-22 15:22:45 1716391365 19.5000 2024-05-22 15:21:33 1716391293 19.5000 2024-05-22 15:20:27 1716391227 19.5000 2024-05-22 15:19:15 1716391155 19.5000 2024-05-22 15:18:09 1716391089 19.5000 2024-05-22 15:16:57 1716391017 19.5000 2024-05-22 15:15:51 1716390951 19.5000 2024-05-22 15:14:39 1716390879 19.5000 2024-05-22 15:13:33 1716390813 19.5000 2024-05-22 15:12:21 1716390741 19.5000 2024-05-22 15:11:15 1716390675 19.5000 2024-05-22 15:10:09 1716390609 19.5000 2024-05-22 15:08:57 1716390537 19.5000 2024-05-22 15:07:45 1716390465 19.5000 2024-05-22 15:06:39 1716390399 19.5000 2024-05-22 15:05:33 1716390333 19.5000 2024-05-22 15:04:20 1716390260 19.5000 2024-05-22 15:03:08 1716390188 19.5000 2024-05-22 15:02:02 1716390122 19.5000 2024-05-22 15:00:56 1716390056 19.5000 2024-05-22 14:59:44 1716389984 19.5000 2024-05-22 14:58:38 1716389918 19.5000 2024-05-22 14:57:32 1716389852 19.5000 2024-05-22 14:56:20 1716389780 19.5000 2024-05-22 14:55:14 1716389714 19.5000 2024-05-22 14:54:02 1716389642 19.5000 2024-05-22 14:52:56 1716389576 19.5000 2024-05-22 14:51:44 1716389504 19.5000 2024-05-22 14:50:38 1716389438 19.5000 2024-05-22 14:49:26 1716389366 19.5000 2024-05-22 14:48:20 1716389300 19.5000 2024-05-22 14:47:08 1716389228 19.5000 2024-05-22 14:46:02 1716389162 19.4900 2024-05-22 14:44:50 1716389090 19.4900 2024-05-22 14:43:44 1716389024 19.5000 2024-05-22 14:42:32 1716388952 19.5000 2024-05-22 14:41:26 1716388886 19.5000 2024-05-22 14:40:20 1716388820 19.5000 2024-05-22 14:39:08 1716388748 19.4900 2024-05-22 14:38:02 1716388682 19.4900 2024-05-22 14:36:50 1716388610 19.4900 2024-05-22 14:35:44 1716388544 19.5000 2024-05-22 14:34:32 1716388472 19.5000 2024-05-22 14:33:20 1716388400 19.5000 2024-05-22 14:32:14 1716388334 19.4900 2024-05-22 14:31:08 1716388268 19.4900 2024-05-22 14:29:56 1716388196 19.5000 2024-05-22 14:28:50 1716388130 19.5000 2024-05-22 14:27:38 1716388058 19.5000 2024-05-22 14:26:32 1716387992 19.4900 2024-05-22 14:25:20 1716387920 19.4900 2024-05-22 14:24:14 1716387854 19.4900 2024-05-22 14:23:02 1716387782 19.4900 2024-05-22 14:21:56 1716387716 19.4900 2024-05-22 14:20:44 1716387644 19.4900 2024-05-22 14:19:38 1716387578 19.4900 2024-05-22 14:18:26 1716387506 19.4900 2024-05-22 14:17:20 1716387440 19.4900 2024-05-22 14:16:08 1716387368 19.4900 2024-05-22 14:15:02 1716387302 19.4900 2024-05-22 14:13:50 1716387230 19.4900 2024-05-22 14:12:44 1716387164 19.4900 2024-05-22 14:11:31 1716387091 19.4900 2024-05-22 14:10:19 1716387019 19.4900 2024-05-22 14:09:13 1716386953 19.4900 2024-05-22 14:08:07 1716386887 19.4900 2024-05-22 14:06:55 1716386815 19.4900 2024-05-22 14:05:49 1716386749 19.4900 2024-05-22 14:04:37 1716386677 19.4900 2024-05-22 14:03:31 1716386611 19.4900 2024-05-22 14:02:19 1716386539 19.4900 2024-05-22 14:01:13 1716386473 19.4900 2024-05-22 14:00:01 1716386401 19.4900 2024-05-22 13:58:55 1716386335 19.4800 2024-05-22 13:57:43 1716386263 19.4800 2024-05-22 13:56:37 1716386197 19.4800 2024-05-22 13:55:31 1716386131 19.4800 2024-05-22 13:54:19 1716386059 19.4800 2024-05-22 13:53:07 1716385987 19.4800 2024-05-22 13:52:01 1716385921 19.4800 2024-05-22 13:50:55 1716385855 19.4800 2024-05-22 13:49:43 1716385783 19.4800 2024-05-22 13:48:31 1716385711 19.4800 2024-05-22 13:47:25 1716385645 19.4800 2024-05-22 13:46:13 1716385573 19.4800 2024-05-22 13:45:07 1716385507 19.4800 2024-05-22 13:43:55 1716385435 19.4800 2024-05-22 13:42:49 1716385369 19.4800 2024-05-22 13:41:37 1716385297 19.4800 2024-05-22 13:40:31 1716385231 19.4800 2024-05-22 13:39:19 1716385159 19.4800 2024-05-22 13:38:13 1716385093 19.4800 2024-05-22 13:37:01 1716385021 19.4800 2024-05-22 13:35:55 1716384955 19.4800 2024-05-22 13:34:43 1716384883 19.4800 2024-05-22 13:33:37 1716384817 19.4800 2024-05-22 13:32:25 1716384745 19.4800 2024-05-22 13:31:19 1716384679 19.4800 2024-05-22 13:30:07 1716384607 19.4800 2024-05-22 13:29:01 1716384541 19.4800 2024-05-22 13:27:55 1716384475 19.4800 2024-05-22 13:26:43 1716384403 19.4800 2024-05-22 13:25:31 1716384331 19.4700 2024-05-22 13:24:25 1716384265 19.4800 2024-05-22 13:23:13 1716384193 19.4700 2024-05-22 13:22:07 1716384127 19.4700 2024-05-22 13:20:54 1716384054 19.4700 2024-05-22 13:19:48 1716383988 19.4700 2024-05-22 13:18:36 1716383916 19.4700 2024-05-22 13:17:24 1716383844 19.4700 2024-05-22 13:16:18 1716383778 19.4700 2024-05-22 13:15:06 1716383706 19.4700 2024-05-22 13:14:00 1716383640 19.4700 2024-05-22 13:12:48 1716383568 19.4700 2024-05-22 13:11:42 1716383502 19.4700 2024-05-22 13:10:30 1716383430 19.4700 2024-05-22 13:09:18 1716383358 19.4700 2024-05-22 13:08:12 1716383292 19.4700 2024-05-22 13:07:00 1716383220 19.4700 2024-05-22 13:05:54 1716383154 19.4700 2024-05-22 13:04:42 1716383082 19.4700 2024-05-22 13:03:36 1716383016 19.4700 2024-05-22 13:02:24 1716382944 19.4600 2024-05-22 13:01:18 1716382878 19.4600 2024-05-22 13:00:06 1716382806 19.4700 2024-05-22 12:59:00 1716382740 19.4700 2024-05-22 12:57:54 1716382674 19.4700 2024-05-22 12:56:42 1716382602 19.4700 2024-05-22 12:55:36 1716382536 19.4600 2024-05-22 12:54:30 1716382470 19.4700 2024-05-22 12:53:18 1716382398 19.4600 2024-05-22 12:52:12 1716382332 19.4700 2024-05-22 12:51:00 1716382260 19.4600 2024-05-22 12:49:54 1716382194 19.4600 2024-05-22 12:48:42 1716382122 19.4600 2024-05-22 12:47:36 1716382056 19.4600 2024-05-22 12:46:30 1716381990 19.4600 2024-05-22 12:45:18 1716381918 19.4600 2024-05-22 12:44:12 1716381852 19.4600 2024-05-22 12:43:00 1716381780 19.4600 2024-05-22 12:41:54 1716381714 19.4600 2024-05-22 12:40:42 1716381642 19.4600 2024-05-22 12:39:36 1716381576 19.4600 2024-05-22 12:38:30 1716381510 19.4600 2024-05-22 12:37:18 1716381438 19.4600 2024-05-22 12:36:06 1716381366 19.4600 2024-05-22 12:35:00 1716381300 19.4600 2024-05-22 12:33:54 1716381234 19.4600 2024-05-22 12:32:42 1716381162 19.4600 2024-05-22 12:31:35 1716381095 19.4600 2024-05-22 12:30:23 1716381023 19.4600 2024-05-22 12:29:17 1716380957 19.4600 2024-05-22 12:28:05 1716380885 19.4600 2024-05-22 12:26:53 1716380813 19.4600 2024-05-22 12:25:47 1716380747 19.4600 2024-05-22 12:24:41 1716380681 19.4600 2024-05-22 12:23:29 1716380609 19.4600 2024-05-22 12:22:17 1716380537 19.4600 2024-05-22 12:21:11 1716380471 19.4600 2024-05-22 12:19:59 1716380399 19.4600 2024-05-22 12:18:53 1716380333 19.4600 2024-05-22 12:17:41 1716380261 19.4600 2024-05-22 12:16:35 1716380195 19.4600 2024-05-22 12:15:23 1716380123 19.4600 2024-05-22 12:14:17 1716380057 19.4600 2024-05-22 12:13:11 1716379991 19.4600 2024-05-22 12:11:59 1716379919 19.4500 2024-05-22 12:10:53 1716379853 19.4500 2024-05-22 12:09:47 1716379787 19.4500 2024-05-22 12:08:35 1716379715 19.4500 2024-05-22 12:07:23 1716379643 19.4500 2024-05-22 12:06:17 1716379577 19.4500 2024-05-22 12:05:11 1716379511 19.4500 2024-05-22 12:03:59 1716379439 19.4500 2024-05-22 12:02:53 1716379373 19.4500 2024-05-22 12:01:41 1716379301 19.4500 2024-05-22 12:00:35 1716379235 19.4500 2024-05-22 11:59:23 1716379163 19.4500 2024-05-22 11:58:17 1716379097 19.4500 2024-05-22 11:57:11 1716379031 19.4500 2024-05-22 11:55:59 1716378959 19.4500 2024-05-22 11:54:53 1716378893 19.4500 2024-05-22 11:53:41 1716378821 19.4500 2024-05-22 11:52:35 1716378755 19.4500 2024-05-22 11:51:29 1716378689 19.4500 2024-05-22 11:50:17 1716378617 19.4500 2024-05-22 11:49:05 1716378545 19.4500 2024-05-22 11:47:59 1716378479 19.4500 2024-05-22 11:46:47 1716378407 19.4500 2024-05-22 11:45:41 1716378341 19.4500 2024-05-22 11:44:35 1716378275 19.4500 2024-05-22 11:43:23 1716378203 19.4500 2024-05-22 11:42:17 1716378137 19.4500 2024-05-22 11:41:04 1716378064 19.4500 2024-05-22 11:39:58 1716377998 19.4500 2024-05-22 11:38:46 1716377926 19.4500 2024-05-22 11:37:40 1716377860 19.4500 2024-05-22 11:36:28 1716377788 19.4500 2024-05-22 11:35:16 1716377716 19.4500 2024-05-22 11:34:10 1716377650 19.4500 2024-05-22 11:33:04 1716377584 19.4500 2024-05-22 11:31:52 1716377512 19.4500 2024-05-22 11:30:46 1716377446 19.4500 2024-05-22 11:29:34 1716377374 19.4500 2024-05-22 11:28:28 1716377308 19.4500 2024-05-22 11:27:16 1716377236 19.4500 2024-05-22 11:26:10 1716377170 19.4500 2024-05-22 11:24:58 1716377098 19.4500 2024-05-22 11:23:52 1716377032 19.4500 2024-05-22 11:22:46 1716376966 19.4500 2024-05-22 11:21:34 1716376894 19.4500 2024-05-22 11:20:28 1716376828 19.4500 2024-05-22 11:19:16 1716376756 19.4500 2024-05-22 11:18:10 1716376690 19.4500 2024-05-22 11:16:58 1716376618 19.4500 2024-05-22 11:15:52 1716376552 19.4500 2024-05-22 11:14:46 1716376486 19.4400 2024-05-22 11:13:34 1716376414 19.4500 2024-05-22 11:12:28 1716376348 19.4500 2024-05-22 11:11:16 1716376276 19.4500 2024-05-22 11:10:10 1716376210 19.4500 2024-05-22 11:08:58 1716376138 19.4400 2024-05-22 11:07:52 1716376072 19.4500 2024-05-22 11:06:40 1716376000 19.4500 2024-05-22 11:05:34 1716375934 19.4500 2024-05-22 11:04:22 1716375862 19.4500 2024-05-22 11:03:16 1716375796 19.4500 2024-05-22 11:02:10 1716375730 19.4500 2024-05-22 11:00:58 1716375658 19.4500 2024-05-22 10:59:52 1716375592 19.4500 2024-05-22 10:58:40 1716375520 19.4500 2024-05-22 10:57:34 1716375454 19.4500 2024-05-22 10:56:22 1716375382 19.4500 2024-05-22 10:55:16 1716375316 19.4400 2024-05-22 10:54:10 1716375250 19.4500 2024-05-22 10:52:58 1716375178 19.4500 2024-05-22 10:51:52 1716375112 19.4500 2024-05-22 10:50:40 1716375040 19.4500 2024-05-22 10:49:34 1716374974 19.4400 2024-05-22 10:48:21 1716374901 19.4500 2024-05-22 10:47:15 1716374835 19.4400 2024-05-22 10:46:03 1716374763 19.4500 2024-05-22 10:44:57 1716374697 19.4400 2024-05-22 10:43:45 1716374625 19.4400 2024-05-22 10:42:39 1716374559 19.4500 2024-05-22 10:41:27 1716374487 19.4400 2024-05-22 10:40:21 1716374421 19.4400 2024-05-22 10:39:09 1716374349 19.4400 2024-05-22 10:38:03 1716374283 19.4400 2024-05-22 10:36:51 1716374211 19.4400 2024-05-22 10:35:45 1716374145 19.4400 2024-05-22 10:34:33 1716374073 19.4400 2024-05-22 10:33:27 1716374007 19.4400 2024-05-22 10:32:15 1716373935 19.4400 2024-05-22 10:31:09 1716373869 19.4400 2024-05-22 10:29:57 1716373797 19.4400 2024-05-22 10:28:51 1716373731 19.4500 2024-05-22 10:27:45 1716373665 19.4400 2024-05-22 10:26:33 1716373593 19.4400 2024-05-22 10:25:27 1716373527 19.4400 2024-05-22 10:24:15 1716373455 19.4400 2024-05-22 10:23:09 1716373389 19.4400 2024-05-22 10:21:57 1716373317 19.4400 2024-05-22 10:20:51 1716373251 19.4400 2024-05-22 10:19:39 1716373179 19.4400 2024-05-22 10:18:33 1716373113 19.4500 2024-05-22 10:17:27 1716373047 19.4400 2024-05-22 10:16:15 1716372975 19.4400 2024-05-22 10:15:09 1716372909 19.4400 2024-05-22 10:13:57 1716372837 19.4400 2024-05-22 10:12:51 1716372771 19.4400 2024-05-22 10:11:39 1716372699 19.4400 2024-05-22 10:10:33 1716372633 19.4400 2024-05-22 10:09:21 1716372561 19.4400 2024-05-22 10:08:15 1716372495 19.4400 2024-05-22 10:07:03 1716372423 19.4400 2024-05-22 10:05:51 1716372351 19.4400 2024-05-22 10:04:45 1716372285 19.4400 2024-05-22 10:03:33 1716372213 19.4400 2024-05-22 10:02:27 1716372147 19.4400 2024-05-22 10:01:15 1716372075 19.4400 2024-05-22 10:00:09 1716372009 19.4400 2024-05-22 09:58:56 1716371936 19.4400 2024-05-22 09:57:50 1716371870 19.4400 2024-05-22 09:56:38 1716371798 19.4400 2024-05-22 09:55:32 1716371732 19.4400 2024-05-22 09:54:20 1716371660 19.4400 2024-05-22 09:53:14 1716371594 19.4400 2024-05-22 09:52:02 1716371522 19.4400 2024-05-22 09:50:50 1716371450 19.4400 2024-05-22 09:49:44 1716371384 19.4400 2024-05-22 09:48:32 1716371312 19.4400 2024-05-22 09:47:26 1716371246 19.4400 2024-05-22 09:46:14 1716371174 19.4400 2024-05-22 09:45:08 1716371108 19.4400 2024-05-22 09:43:56 1716371036 19.4400 2024-05-22 09:42:50 1716370970 19.4400 2024-05-22 09:41:38 1716370898 19.4400 2024-05-22 09:40:32 1716370832 19.4500 2024-05-22 09:39:20 1716370760 19.4500 2024-05-22 09:38:14 1716370694 19.4500 2024-05-22 09:37:02 1716370622 19.4500 2024-05-22 09:35:56 1716370556 19.4500 2024-05-22 09:34:50 1716370490 19.4500 2024-05-22 09:33:38 1716370418 19.4500 2024-05-22 09:32:32 1716370352 19.4500 2024-05-22 09:31:20 1716370280 19.4500 2024-05-22 09:30:14 1716370214 19.4500 2024-05-22 09:29:02 1716370142 19.4500 2024-05-22 09:27:50 1716370070 19.4500 2024-05-22 09:26:44 1716370004 19.4500 2024-05-22 09:25:32 1716369932 19.4500 2024-05-22 09:24:26 1716369866 19.4500 2024-05-22 09:23:14 1716369794 19.4500 2024-05-22 09:22:08 1716369728 19.4500 2024-05-22 09:20:56 1716369656 19.4500 2024-05-22 09:19:50 1716369590 19.4500 2024-05-22 09:18:44 1716369524 19.4500 2024-05-22 09:17:32 1716369452 19.4500 2024-05-22 09:16:26 1716369386 19.4600 2024-05-22 09:15:14 1716369314 19.4600 2024-05-22 09:14:02 1716369242 19.4600 2024-05-22 09:12:56 1716369176 19.4600 2024-05-22 09:11:44 1716369104 19.4600 2024-05-22 09:10:38 1716369038 19.4600 2024-05-22 09:09:25 1716368965 19.4600 2024-05-22 09:08:19 1716368899 19.4600 2024-05-22 09:07:07 1716368827 19.4600 2024-05-22 09:06:01 1716368761 19.4600 2024-05-22 09:04:49 1716368689 19.4600 2024-05-22 09:03:43 1716368623 19.4600 2024-05-22 09:02:31 1716368551 19.4600 2024-05-22 09:01:25 1716368485 19.4600 2024-05-22 09:00:13 1716368413 19.4700 2024-05-22 08:59:07 1716368347 19.4700 2024-05-22 08:58:01 1716368281 19.4700 2024-05-22 08:56:49 1716368209 19.4700 2024-05-22 08:55:43 1716368143 19.4700 2024-05-22 08:54:31 1716368071 19.4700 2024-05-22 08:53:25 1716368005 19.4700 2024-05-22 08:52:13 1716367933 19.4700 2024-05-22 08:51:01 1716367861 19.4700 2024-05-22 08:49:55 1716367795 19.4700 2024-05-22 08:48:43 1716367723 19.4700 2024-05-22 08:47:37 1716367657 19.4700 2024-05-22 08:46:31 1716367591 19.4700 2024-05-22 08:45:19 1716367519 19.4800 2024-05-22 08:44:13 1716367453 19.4700 2024-05-22 08:43:01 1716367381 19.4700 2024-05-22 08:41:49 1716367309 19.4800 2024-05-22 08:40:43 1716367243 19.4800 2024-05-22 08:39:31 1716367171 19.4800 2024-05-22 08:38:25 1716367105 19.4800 2024-05-22 08:37:19 1716367039 19.4800 2024-05-22 08:36:07 1716366967 19.4800 2024-05-22 08:35:01 1716366901 19.4800 2024-05-22 08:33:49 1716366829 19.4800 2024-05-22 08:32:43 1716366763 19.4800 2024-05-22 08:31:31 1716366691 19.4800 2024-05-22 08:30:25 1716366625 19.4800 2024-05-22 08:29:13 1716366553 19.4800 2024-05-22 08:28:07 1716366487 19.4800 2024-05-22 08:27:01 1716366421 19.4800 2024-05-22 08:25:49 1716366349 19.4800 2024-05-22 08:24:43 1716366283 19.4800 2024-05-22 08:23:31 1716366211 19.4800 2024-05-22 08:22:25 1716366145 19.4800 2024-05-22 08:21:19 1716366079 19.4800 2024-05-22 08:20:07 1716366007 19.4800 2024-05-22 08:19:01 1716365941 19.4800 2024-05-22 08:17:55 1716365875 19.4900 2024-05-22 08:16:43 1716365803 19.4900 2024-05-22 08:15:36 1716365736 19.4800 2024-05-22 08:14:24 1716365664 19.4800 2024-05-22 08:13:18 1716365598 19.4800 2024-05-22 08:12:06 1716365526 19.4900 2024-05-22 08:11:00 1716365460 19.4800 2024-05-22 08:09:48 1716365388 19.4900 2024-05-22 08:08:42 1716365322 19.4900 2024-05-22 08:07:36 1716365256 19.4900 2024-05-22 08:06:24 1716365184 19.4900 2024-05-22 08:05:18 1716365118 19.4900 2024-05-22 08:04:12 1716365052 19.4900 2024-05-22 08:03:00 1716364980 19.4900 2024-05-22 08:01:48 1716364908 19.4900 2024-05-22 08:00:42 1716364842 19.4900 2024-05-22 07:59:36 1716364776 19.4900 2024-05-22 07:58:24 1716364704 19.4900 2024-05-22 07:57:18 1716364638 19.4900 2024-05-22 07:56:06 1716364566 19.4900 2024-05-22 07:55:00 1716364500 19.4900 2024-05-22 07:53:48 1716364428 19.4900 2024-05-22 07:52:42 1716364362 19.4900 2024-05-22 07:51:30 1716364290 19.4900 2024-05-22 07:50:24 1716364224 19.4900 2024-05-22 07:49:18 1716364158 19.4900 2024-05-22 07:48:06 1716364086 19.4900 2024-05-22 07:47:00 1716364020 19.4900 2024-05-22 07:45:48 1716363948 19.4900 2024-05-22 07:44:42 1716363882 19.4900 2024-05-22 07:43:36 1716363816 19.4900 2024-05-22 07:42:24 1716363744 19.4900 2024-05-22 07:41:18 1716363678 19.4900 2024-05-22 07:40:06 1716363606 19.4900 2024-05-22 07:39:00 1716363540 19.4900 2024-05-22 07:37:54 1716363474 19.4900 2024-05-22 07:36:42 1716363402 19.4900 2024-05-22 07:35:36 1716363336 19.4900 2024-05-22 07:34:24 1716363264 19.4900 2024-05-22 07:33:18 1716363198 19.4900 2024-05-22 07:32:06 1716363126 19.4900 2024-05-22 07:31:00 1716363060 19.4900 2024-05-22 07:29:54 1716362994 19.5000 2024-05-22 07:28:42 1716362922 19.4900 2024-05-22 07:27:36 1716362856 19.4900 2024-05-22 07:26:23 1716362783 19.4900 2024-05-22 07:25:17 1716362717 19.4900 2024-05-22 07:24:05 1716362645 19.4900 2024-05-22 07:22:59 1716362579 19.4900 2024-05-22 07:21:47 1716362507 19.4900 2024-05-22 07:20:41 1716362441 19.4900 2024-05-22 07:19:29 1716362369 19.4900 2024-05-22 07:18:23 1716362303 19.4900 2024-05-22 07:17:17 1716362237 19.4900 2024-05-22 07:16:05 1716362165 19.5000 2024-05-22 07:14:59 1716362099 19.5000 2024-05-22 07:13:47 1716362027 19.5000 2024-05-22 07:12:41 1716361961 19.5000 2024-05-22 07:11:35 1716361895 19.5000 2024-05-22 07:10:23 1716361823 19.4900 2024-05-22 07:09:11 1716361751 19.4900 2024-05-22 07:08:05 1716361685 19.5000 2024-05-22 07:06:59 1716361619 19.5000 2024-05-22 07:05:47 1716361547 19.5000 2024-05-22 07:04:41 1716361481 19.5000 2024-05-22 07:03:29 1716361409 19.5000 2024-05-22 07:02:23 1716361343 19.5000 2024-05-22 07:01:11 1716361271 19.5000 2024-05-22 07:00:05 1716361205 19.5000 2024-05-22 06:58:53 1716361133 19.5000 2024-05-22 06:57:47 1716361067 19.5000 2024-05-22 06:56:35 1716360995 19.5000 2024-05-22 06:55:29 1716360929 19.5000 2024-05-22 06:54:17 1716360857 19.5000 2024-05-22 06:53:11 1716360791 19.5000 2024-05-22 06:52:05 1716360725 19.5000 2024-05-22 06:50:53 1716360653 19.5000 2024-05-22 06:49:47 1716360587 19.5000 2024-05-22 06:48:35 1716360515 19.5000 2024-05-22 06:47:29 1716360449 19.5000 2024-05-22 06:46:17 1716360377 19.5000 2024-05-22 06:45:11 1716360311 19.5000 2024-05-22 06:43:59 1716360239 19.5000 2024-05-22 06:42:53 1716360173 19.5000 2024-05-22 06:41:47 1716360107 19.5000 2024-05-22 06:40:41 1716360041 19.5000 2024-05-22 06:39:29 1716359969 19.5000 2024-05-22 06:38:23 1716359903 19.5000 2024-05-22 06:37:10 1716359830 19.5000 2024-05-22 06:36:04 1716359764 19.5000 2024-05-22 06:34:58 1716359698 19.5000 2024-05-22 06:33:46 1716359626 19.5000 2024-05-22 06:32:40 1716359560 19.5000 2024-05-22 06:31:34 1716359494 19.5000 2024-05-22 06:30:22 1716359422 19.5000 2024-05-22 06:29:16 1716359356 19.5000 2024-05-22 06:28:04 1716359284 19.5000 2024-05-22 06:26:58 1716359218 19.5000 2024-05-22 06:25:46 1716359146 19.5000 2024-05-22 06:24:40 1716359080 19.5000 2024-05-22 06:23:34 1716359014 19.5000 2024-05-22 06:22:28 1716358948 19.5000 2024-05-22 06:21:16 1716358876 19.5000 2024-05-22 06:20:10 1716358810 19.5000 2024-05-22 06:18:58 1716358738 19.5000 2024-05-22 06:17:52 1716358672 19.5000 2024-05-22 06:16:46 1716358606 19.5000 2024-05-22 06:15:34 1716358534 19.5000 2024-05-22 06:14:28 1716358468 19.5000 2024-05-22 06:13:16 1716358396 19.5000 2024-05-22 06:12:10 1716358330 19.5000 2024-05-22 06:10:58 1716358258 19.5000 2024-05-22 06:09:52 1716358192 19.5000 2024-05-22 06:08:40 1716358120 19.5000 2024-05-22 06:07:34 1716358054 19.5000 2024-05-22 06:06:22 1716357982 19.5000 2024-05-22 06:05:16 1716357916 19.5000 2024-05-22 06:04:10 1716357850 19.5000 2024-05-22 06:02:58 1716357778 19.5000 2024-05-22 06:01:52 1716357712 19.5000 2024-05-22 06:00:40 1716357640 19.5000 2024-05-22 05:59:34 1716357574 19.5000 2024-05-22 05:58:22 1716357502 19.5000 2024-05-22 05:57:16 1716357436 19.5000 2024-05-22 05:56:10 1716357370 19.5000 2024-05-22 05:54:58 1716357298 19.5000 2024-05-22 05:53:52 1716357232 19.5000 2024-05-22 05:52:46 1716357166 19.5000 2024-05-22 05:51:34 1716357094 19.5100 2024-05-22 05:50:28 1716357028 19.5000 2024-05-22 05:49:16 1716356956 19.5000 2024-05-22 05:48:10 1716356890 19.5100 2024-05-22 05:47:04 1716356824 19.5000 2024-05-22 05:45:51 1716356751 19.5100 2024-05-22 05:44:45 1716356685 19.5100 2024-05-22 05:43:39 1716356619 19.5100 2024-05-22 05:42:27 1716356547 19.5100 2024-05-22 05:41:21 1716356481 19.5100 2024-05-22 05:40:15 1716356415 19.5100 2024-05-22 05:39:03 1716356343 19.5100 2024-05-22 05:37:57 1716356277 19.5100 2024-05-22 05:36:45 1716356205 19.5100 2024-05-22 05:35:39 1716356139 19.5100 2024-05-22 05:34:33 1716356073 19.5000 2024-05-22 05:33:27 1716356007 19.5100 2024-05-22 05:32:15 1716355935 19.5000 2024-05-22 05:31:09 1716355869 19.5000 2024-05-22 05:30:03 1716355803 19.5000 2024-05-22 05:28:57 1716355737 19.5100 2024-05-22 05:27:45 1716355665 19.5100 2024-05-22 05:26:39 1716355599 19.5100 2024-05-22 05:25:27 1716355527 19.5100 2024-05-22 05:24:21 1716355461 19.5100 2024-05-22 05:23:15 1716355395 19.5100 2024-05-22 05:22:03 1716355323 19.5100 2024-05-22 05:20:57 1716355257 19.5100 2024-05-22 05:19:45 1716355185 19.5100 2024-05-22 05:18:39 1716355119 19.5100 2024-05-22 05:17:33 1716355053 19.5100 2024-05-22 05:16:21 1716354981 19.5100 2024-05-22 05:15:15 1716354915 19.5100 2024-05-22 05:14:03 1716354843 19.5100 2024-05-22 05:12:57 1716354777 19.5100 2024-05-22 05:11:51 1716354711 19.5100 2024-05-22 05:10:45 1716354645 19.5100 2024-05-22 05:09:39 1716354579 19.5100 2024-05-22 05:08:27 1716354507 19.5100 2024-05-22 05:07:21 1716354441 19.5100 2024-05-22 05:06:15 1716354375 19.5100 2024-05-22 05:05:03 1716354303 19.5100 2024-05-22 05:03:57 1716354237 19.5100 2024-05-22 05:02:51 1716354171 19.5100 2024-05-22 05:01:39 1716354099 19.5100 2024-05-22 05:00:33 1716354033 19.5100 2024-05-22 04:59:27 1716353967 19.5100 2024-05-22 04:58:15 1716353895 19.5100 2024-05-22 04:57:09 1716353829 19.5100 2024-05-22 04:56:03 1716353763 19.5100 2024-05-22 04:54:51 1716353691 19.5100 2024-05-22 04:53:44 1716353624 19.5100 2024-05-22 04:52:38 1716353558 19.5100 2024-05-22 04:51:26 1716353486 19.5100 2024-05-22 04:50:20 1716353420 19.5100 2024-05-22 04:49:08 1716353348 19.5100 2024-05-22 04:48:02 1716353282 19.5100 2024-05-22 04:46:56 1716353216 19.5100 2024-05-22 04:45:44 1716353144 19.5100 2024-05-22 04:44:38 1716353078 19.5100 2024-05-22 04:43:26 1716353006 19.5100 2024-05-22 04:42:20 1716352940 19.5100 2024-05-22 04:41:08 1716352868 19.5100 2024-05-22 04:40:02 1716352802 19.5200 2024-05-22 04:38:56 1716352736 19.5100 2024-05-22 04:37:44 1716352664 19.5100 2024-05-22 04:36:38 1716352598 19.5100 2024-05-22 04:35:26 1716352526 19.5100 2024-05-22 04:34:20 1716352460 19.5100 2024-05-22 04:33:08 1716352388 19.5100 2024-05-22 04:32:02 1716352322 19.5100 2024-05-22 04:30:56 1716352256 19.5100 2024-05-22 04:29:44 1716352184 19.5200 2024-05-22 04:28:38 1716352118 19.5200 2024-05-22 04:27:32 1716352052 19.5100 2024-05-22 04:26:20 1716351980 19.5200 2024-05-22 04:25:14 1716351914 19.5200 2024-05-22 04:24:02 1716351842 19.5200 2024-05-22 04:22:56 1716351776 19.5200 2024-05-22 04:21:50 1716351710 19.5200 2024-05-22 04:20:38 1716351638 19.5200 2024-05-22 04:19:32 1716351572 19.5200 2024-05-22 04:18:20 1716351500 19.5200 2024-05-22 04:17:14 1716351434 19.5200 2024-05-22 04:16:02 1716351362 19.5200 2024-05-22 04:14:56 1716351296 19.5200 2024-05-22 04:13:50 1716351230 19.5200 2024-05-22 04:12:38 1716351158 19.5200 2024-05-22 04:11:32 1716351092 19.5200 2024-05-22 04:10:20 1716351020 19.5200 2024-05-22 04:09:14 1716350954 19.5200 2024-05-22 04:08:02 1716350882 19.5200 2024-05-22 04:06:50 1716350810 19.5200 2024-05-22 04:05:44 1716350744 19.5200 2024-05-22 04:04:37 1716350677 19.5200 2024-05-22 04:03:25 1716350605 19.5200 2024-05-22 04:02:19 1716350539 19.5200 2024-05-22 04:01:07 1716350467 19.5200 2024-05-22 04:00:01 1716350401 19.5200 2024-05-22 03:58:55 1716350335 19.5200 2024-05-22 03:57:43 1716350263 19.5200 2024-05-22 03:56:37 1716350197 19.5200 2024-05-22 03:55:31 1716350131 19.5200 2024-05-22 03:54:19 1716350059 19.5200 2024-05-22 03:53:13 1716349993 19.5200 2024-05-22 03:52:01 1716349921 19.5200 2024-05-22 03:50:49 1716349849 19.5200 2024-05-22 03:49:43 1716349783 19.5200 2024-05-22 03:48:37 1716349717 19.5200 2024-05-22 03:47:25 1716349645 19.5200 2024-05-22 03:46:19 1716349579 19.5200 2024-05-22 03:45:07 1716349507 19.5200 2024-05-22 03:44:01 1716349441 19.5200 2024-05-22 03:42:55 1716349375 19.5200 2024-05-22 03:41:49 1716349309 19.5200 2024-05-22 03:40:37 1716349237 19.5200 2024-05-22 03:39:25 1716349165 19.5200 2024-05-22 03:38:19 1716349099 19.5200 2024-05-22 03:37:13 1716349033 19.5200 2024-05-22 03:36:01 1716348961 19.5200 2024-05-22 03:34:55 1716348895 19.5200 2024-05-22 03:33:49 1716348829 19.5200 2024-05-22 03:32:37 1716348757 19.5200 2024-05-22 03:31:31 1716348691 19.5200 2024-05-22 03:30:19 1716348619 19.5200 2024-05-22 03:29:13 1716348553 19.5200 2024-05-22 03:28:01 1716348481 19.5200 2024-05-22 03:26:55 1716348415 19.5200 2024-05-22 03:25:43 1716348343 19.5200 2024-05-22 03:24:37 1716348277 19.5200 2024-05-22 03:23:25 1716348205 19.5200 2024-05-22 03:22:19 1716348139 19.5200 2024-05-22 03:21:07 1716348067 19.5200 2024-05-22 03:20:01 1716348001 19.5200 2024-05-22 03:18:55 1716347935 19.5200 2024-05-22 03:17:43 1716347863 19.5200 2024-05-22 03:16:37 1716347797 19.5200 2024-05-22 03:15:24 1716347724 19.5300 2024-05-22 03:14:18 1716347658 19.5300 2024-05-22 03:13:06 1716347586 19.5200 2024-05-22 03:12:00 1716347520 19.5200 2024-05-22 03:10:54 1716347454 19.5300 2024-05-22 03:09:42 1716347382 19.5200 2024-05-22 03:08:36 1716347316 19.5300 2024-05-22 03:07:24 1716347244 19.5300 2024-05-22 03:06:18 1716347178 19.5300 2024-05-22 03:05:06 1716347106 19.5200 2024-05-22 03:04:00 1716347040 19.5200 2024-05-22 03:02:54 1716346974 19.5300 2024-05-22 03:01:42 1716346902 19.5300 2024-05-22 03:00:36 1716346836 19.5300 2024-05-22 02:59:24 1716346764 19.5200 2024-05-22 02:58:18 1716346698 19.5200 2024-05-22 02:57:12 1716346632 19.5300 2024-05-22 02:56:00 1716346560 19.5300 2024-05-22 02:54:48 1716346488 19.5300 2024-05-22 02:53:42 1716346422 19.5300 2024-05-22 02:52:30 1716346350 19.5300 2024-05-22 02:51:24 1716346284 19.5300 2024-05-22 02:50:12 1716346212 19.5300 2024-05-22 02:49:06 1716346146 19.5300 2024-05-22 02:48:00 1716346080 19.5300 2024-05-22 02:46:48 1716346008 19.5300 2024-05-22 02:45:42 1716345942 19.5300 2024-05-22 02:44:30 1716345870 19.5300 2024-05-22 02:43:24 1716345804 19.5300 2024-05-22 02:42:12 1716345732 19.5300 2024-05-22 02:41:06 1716345666 19.5300 2024-05-22 02:40:00 1716345600 19.5300 2024-05-22 02:38:48 1716345528 19.5300 2024-05-22 02:37:42 1716345462 19.5300 2024-05-22 02:36:30 1716345390 19.5300 2024-05-22 02:35:24 1716345324 19.5300 2024-05-22 02:34:12 1716345252 19.5300 2024-05-22 02:33:00 1716345180 19.5300 2024-05-22 02:31:54 1716345114 19.5300 2024-05-22 02:30:42 1716345042 19.5300 2024-05-22 02:29:36 1716344976 19.5300 2024-05-22 02:28:24 1716344904 19.5300 2024-05-22 02:27:18 1716344838 19.5300 2024-05-22 02:26:06 1716344766 19.5300 2024-05-22 02:25:00 1716344700 19.5300 2024-05-22 02:23:48 1716344628 19.5300 2024-05-22 02:22:41 1716344561 19.5300 2024-05-22 02:21:29 1716344489 19.5300 2024-05-22 02:20:23 1716344423 19.5300 2024-05-22 02:19:11 1716344351 19.5300 2024-05-22 02:18:05 1716344285 19.5300 2024-05-22 02:16:53 1716344213 19.5300 2024-05-22 02:15:47 1716344147 19.5300 2024-05-22 02:14:35 1716344075 19.5300 2024-05-22 02:13:29 1716344009 19.5300 2024-05-22 02:12:17 1716343937 19.5300 2024-05-22 02:11:11 1716343871 19.5300 2024-05-22 02:09:59 1716343799 19.5300 2024-05-22 02:08:53 1716343733 19.5300 2024-05-22 02:07:41 1716343661 19.5300 2024-05-22 02:06:35 1716343595 19.5300 2024-05-22 02:05:23 1716343523 19.5400 2024-05-22 02:04:17 1716343457 19.5400 2024-05-22 02:03:05 1716343385 19.5300 2024-05-22 02:01:59 1716343319 19.5300 2024-05-22 02:00:47 1716343247 19.5300 2024-05-22 01:59:41 1716343181 19.5300 2024-05-22 01:58:29 1716343109 19.5300 2024-05-22 01:57:23 1716343043 19.5300 2024-05-22 01:56:11 1716342971 19.5300 2024-05-22 01:55:05 1716342905 19.5300 2024-05-22 01:53:53 1716342833 19.5300 2024-05-22 01:52:47 1716342767 19.5300 2024-05-22 01:51:41 1716342701 19.5400 2024-05-22 01:50:29 1716342629 19.5300 2024-05-22 01:49:17 1716342557 19.5300 2024-05-22 01:48:11 1716342491 19.5400 2024-05-22 01:46:59 1716342419 19.5400 2024-05-22 01:45:53 1716342353 19.5300 2024-05-22 01:44:41 1716342281 19.5300 2024-05-22 01:43:35 1716342215 19.5300 2024-05-22 01:42:23 1716342143 19.5300 2024-05-22 01:41:17 1716342077 19.5300 2024-05-22 01:40:05 1716342005 19.5300 2024-05-22 01:38:59 1716341939 19.5400 2024-05-22 01:37:47 1716341867 19.5300 2024-05-22 01:36:41 1716341801 19.5300 2024-05-22 01:35:29 1716341729 19.5400 2024-05-22 01:34:23 1716341663 19.5400 2024-05-22 01:33:16 1716341596 19.5400 2024-05-22 01:32:04 1716341524 19.5400 2024-05-22 01:30:58 1716341458 19.5400 2024-05-22 01:29:46 1716341386 19.5400 2024-05-22 01:28:34 1716341314 19.5300 2024-05-22 01:27:28 1716341248 19.5300 2024-05-22 01:26:16 1716341176 19.5300 2024-05-22 01:25:10 1716341110 19.5400 2024-05-22 01:23:58 1716341038 19.5400 2024-05-22 01:22:52 1716340972 19.5400 2024-05-22 01:21:40 1716340900 19.5400 2024-05-22 01:20:34 1716340834 19.5400 2024-05-22 01:19:22 1716340762 19.5400 2024-05-22 01:18:16 1716340696 19.5400 2024-05-22 01:17:04 1716340624 19.5400 2024-05-22 01:15:52 1716340552 19.5400 2024-05-22 01:14:46 1716340486 19.5400 2024-05-22 01:13:34 1716340414 19.5400 2024-05-22 01:12:28 1716340348 19.5400 2024-05-22 01:11:16 1716340276 19.5400 2024-05-22 01:10:10 1716340210 19.5300 2024-05-22 01:08:58 1716340138 19.5300 2024-05-22 01:07:52 1716340072 19.5400 2024-05-22 01:06:40 1716340000 19.5400 2024-05-22 01:05:34 1716339934 19.5400 2024-05-22 01:04:22 1716339862 19.5400 2024-05-22 01:03:16 1716339796 19.5300 2024-05-22 01:02:04 1716339724 19.5400 2024-05-22 01:00:58 1716339658 19.5400 2024-05-22 00:59:46 1716339586 19.5400 2024-05-22 00:58:40 1716339520 19.5400 2024-05-22 00:57:34 1716339454 19.5400 2024-05-22 00:56:22 1716339382 19.5400 2024-05-22 00:55:16 1716339316 19.5400 2024-05-22 00:54:04 1716339244 19.5400 2024-05-22 00:52:52 1716339172 19.5400 2024-05-22 00:51:46 1716339106 19.5400 2024-05-22 00:50:34 1716339034 19.5300 2024-05-22 00:49:28 1716338968 19.5400 2024-05-22 00:48:16 1716338896 19.5400 2024-05-22 00:47:10 1716338830 19.5400 2024-05-22 00:45:58 1716338758 19.5300 2024-05-22 00:44:51 1716338691 19.5300 2024-05-22 00:43:39 1716338619 19.5300 2024-05-22 00:42:33 1716338553 19.5400 2024-05-22 00:41:21 1716338481 19.5300 2024-05-22 00:40:15 1716338415 19.5300 2024-05-22 00:39:09 1716338349 19.5400 2024-05-22 00:37:57 1716338277 19.5400 2024-05-22 00:36:51 1716338211 19.5400 2024-05-22 00:35:39 1716338139 19.5400 2024-05-22 00:34:33 1716338073 19.5400 2024-05-22 00:33:21 1716338001 19.5400 2024-05-22 00:32:15 1716337935 19.5400 2024-05-22 00:31:09 1716337869 19.5400 2024-05-22 00:30:03 1716337803 19.5400 2024-05-22 00:28:51 1716337731 19.5400 2024-05-22 00:27:45 1716337665 19.5300 2024-05-22 00:26:33 1716337593 19.5400 2024-05-22 00:25:27 1716337527 19.5300 2024-05-22 00:24:15 1716337455 19.5300 2024-05-22 00:23:03 1716337383 19.5300 2024-05-22 00:21:57 1716337317 19.5300 2024-05-22 00:20:51 1716337251 19.5300 2024-05-22 00:19:39 1716337179 19.5300 2024-05-22 00:18:33 1716337113 19.5300 2024-05-22 00:17:21 1716337041 19.5300 2024-05-22 00:16:15 1716336975 19.5400 2024-05-22 00:15:09 1716336909 19.5300 2024-05-22 00:13:57 1716336837 19.5300 2024-05-22 00:12:51 1716336771 19.5400 2024-05-22 00:11:39 1716336699 19.5300 2024-05-22 00:10:33 1716336633 19.5300 2024-05-22 00:09:21 1716336561 19.5300 2024-05-22 00:08:15 1716336495 19.5300 2024-05-22 00:07:09 1716336429 19.5400 2024-05-22 00:05:57 1716336357 19.5300 2024-05-22 00:04:51 1716336291 19.5300 2024-05-22 00:03:39 1716336219 19.5300 2024-05-22 00:02:33 1716336153 19.5300 2024-05-22 00:01:27 1716336087 19.5300 2024-05-22 00:00:15 1716336015 19.5300