#Date Unixtime Value #------------------------------------------------- 2024-05-03 23:59:14 1714780754 19.5100 2024-05-03 23:58:08 1714780688 19.5100 2024-05-03 23:56:56 1714780616 19.5100 2024-05-03 23:55:50 1714780550 19.5100 2024-05-03 23:54:44 1714780484 19.5100 2024-05-03 23:53:32 1714780412 19.5100 2024-05-03 23:52:26 1714780346 19.5100 2024-05-03 23:51:13 1714780273 19.5100 2024-05-03 23:50:07 1714780207 19.5100 2024-05-03 23:48:55 1714780135 19.5000 2024-05-03 23:47:49 1714780069 19.5100 2024-05-03 23:46:37 1714779997 19.5100 2024-05-03 23:45:31 1714779931 19.5000 2024-05-03 23:44:25 1714779865 19.5000 2024-05-03 23:43:13 1714779793 19.5000 2024-05-03 23:42:07 1714779727 19.5100 2024-05-03 23:40:55 1714779655 19.5000 2024-05-03 23:39:49 1714779589 19.5100 2024-05-03 23:38:37 1714779517 19.5100 2024-05-03 23:37:31 1714779451 19.5100 2024-05-03 23:36:25 1714779385 19.5100 2024-05-03 23:35:13 1714779313 19.5100 2024-05-03 23:34:07 1714779247 19.5100 2024-05-03 23:32:55 1714779175 19.5100 2024-05-03 23:31:49 1714779109 19.5100 2024-05-03 23:30:43 1714779043 19.5100 2024-05-03 23:29:31 1714778971 19.5100 2024-05-03 23:28:25 1714778905 19.5100 2024-05-03 23:27:13 1714778833 19.5100 2024-05-03 23:26:07 1714778767 19.5100 2024-05-03 23:24:55 1714778695 19.5100 2024-05-03 23:23:49 1714778629 19.5100 2024-05-03 23:22:43 1714778563 19.5100 2024-05-03 23:21:31 1714778491 19.5100 2024-05-03 23:20:25 1714778425 19.5100 2024-05-03 23:19:13 1714778353 19.5100 2024-05-03 23:18:07 1714778287 19.5100 2024-05-03 23:17:01 1714778221 19.5100 2024-05-03 23:15:49 1714778149 19.5100 2024-05-03 23:14:43 1714778083 19.5000 2024-05-03 23:13:31 1714778011 19.5100 2024-05-03 23:12:25 1714777945 19.5100 2024-05-03 23:11:13 1714777873 19.5100 2024-05-03 23:10:07 1714777807 19.5100 2024-05-03 23:08:55 1714777735 19.5100 2024-05-03 23:07:49 1714777669 19.5100 2024-05-03 23:06:43 1714777603 19.5100 2024-05-03 23:05:31 1714777531 19.5100 2024-05-03 23:04:25 1714777465 19.5100 2024-05-03 23:03:19 1714777399 19.5000 2024-05-03 23:02:07 1714777327 19.5100 2024-05-03 23:01:00 1714777260 19.5100 2024-05-03 22:59:48 1714777188 19.5100 2024-05-03 22:58:42 1714777122 19.5100 2024-05-03 22:57:30 1714777050 19.5100 2024-05-03 22:56:24 1714776984 19.5100 2024-05-03 22:55:12 1714776912 19.5100 2024-05-03 22:54:06 1714776846 19.5100 2024-05-03 22:52:54 1714776774 19.5100 2024-05-03 22:51:48 1714776708 19.5100 2024-05-03 22:50:36 1714776636 19.5100 2024-05-03 22:49:30 1714776570 19.5100 2024-05-03 22:48:18 1714776498 19.5100 2024-05-03 22:47:12 1714776432 19.5100 2024-05-03 22:46:00 1714776360 19.5100 2024-05-03 22:44:54 1714776294 19.5100 2024-05-03 22:43:48 1714776228 19.5100 2024-05-03 22:42:36 1714776156 19.5100 2024-05-03 22:41:30 1714776090 19.5100 2024-05-03 22:40:18 1714776018 19.5100 2024-05-03 22:39:12 1714775952 19.5100 2024-05-03 22:38:06 1714775886 19.5100 2024-05-03 22:36:54 1714775814 19.5100 2024-05-03 22:35:48 1714775748 19.5100 2024-05-03 22:34:36 1714775676 19.5100 2024-05-03 22:33:30 1714775610 19.5100 2024-05-03 22:32:18 1714775538 19.5100 2024-05-03 22:31:12 1714775472 19.5100 2024-05-03 22:30:00 1714775400 19.5100 2024-05-03 22:28:54 1714775334 19.5100 2024-05-03 22:27:42 1714775262 19.5100 2024-05-03 22:26:36 1714775196 19.5100 2024-05-03 22:25:30 1714775130 19.5100 2024-05-03 22:24:24 1714775064 19.5100 2024-05-03 22:23:12 1714774992 19.5100 2024-05-03 22:22:06 1714774926 19.5100 2024-05-03 22:20:54 1714774854 19.5100 2024-05-03 22:19:48 1714774788 19.5100 2024-05-03 22:18:36 1714774716 19.5100 2024-05-03 22:17:30 1714774650 19.5100 2024-05-03 22:16:24 1714774584 19.5100 2024-05-03 22:15:12 1714774512 19.5100 2024-05-03 22:14:06 1714774446 19.5100 2024-05-03 22:12:54 1714774374 19.5100 2024-05-03 22:11:47 1714774307 19.5100 2024-05-03 22:10:35 1714774235 19.5100 2024-05-03 22:09:29 1714774169 19.5100 2024-05-03 22:08:17 1714774097 19.5100 2024-05-03 22:07:11 1714774031 19.5100 2024-05-03 22:05:59 1714773959 19.5000 2024-05-03 22:04:53 1714773893 19.5100 2024-05-03 22:03:41 1714773821 19.5000 2024-05-03 22:02:35 1714773755 19.5100 2024-05-03 22:01:29 1714773689 19.5100 2024-05-03 22:00:17 1714773617 19.5100 2024-05-03 21:59:11 1714773551 19.5100 2024-05-03 21:57:59 1714773479 19.5000 2024-05-03 21:56:47 1714773407 19.5100 2024-05-03 21:55:41 1714773341 19.5100 2024-05-03 21:54:29 1714773269 19.5100 2024-05-03 21:53:23 1714773203 19.5100 2024-05-03 21:52:11 1714773131 19.5100 2024-05-03 21:51:05 1714773065 19.5100 2024-05-03 21:49:53 1714772993 19.5100 2024-05-03 21:48:47 1714772927 19.5100 2024-05-03 21:47:41 1714772861 19.5100 2024-05-03 21:46:29 1714772789 19.5100 2024-05-03 21:45:23 1714772723 19.5100 2024-05-03 21:44:11 1714772651 19.5100 2024-05-03 21:43:05 1714772585 19.5100 2024-05-03 21:41:53 1714772513 19.5100 2024-05-03 21:40:47 1714772447 19.5100 2024-05-03 21:39:35 1714772375 19.5100 2024-05-03 21:38:29 1714772309 19.5100 2024-05-03 21:37:23 1714772243 19.5100 2024-05-03 21:36:11 1714772171 19.5100 2024-05-03 21:35:05 1714772105 19.5100 2024-05-03 21:33:53 1714772033 19.5100 2024-05-03 21:32:47 1714771967 19.5100 2024-05-03 21:31:35 1714771895 19.5100 2024-05-03 21:30:29 1714771829 19.5100 2024-05-03 21:29:17 1714771757 19.5100 2024-05-03 21:28:11 1714771691 19.5100 2024-05-03 21:26:59 1714771619 19.5100 2024-05-03 21:25:53 1714771553 19.5100 2024-05-03 21:24:47 1714771487 19.5100 2024-05-03 21:23:35 1714771415 19.5100 2024-05-03 21:22:29 1714771349 19.5100 2024-05-03 21:21:16 1714771276 19.5000 2024-05-03 21:20:10 1714771210 19.5100 2024-05-03 21:18:58 1714771138 19.5000 2024-05-03 21:17:52 1714771072 19.5100 2024-05-03 21:16:40 1714771000 19.5100 2024-05-03 21:15:34 1714770934 19.5100 2024-05-03 21:14:22 1714770862 19.5100 2024-05-03 21:13:16 1714770796 19.5100 2024-05-03 21:12:04 1714770724 19.5100 2024-05-03 21:10:58 1714770658 19.5100 2024-05-03 21:09:46 1714770586 19.5100 2024-05-03 21:08:40 1714770520 19.5100 2024-05-03 21:07:34 1714770454 19.5100 2024-05-03 21:06:22 1714770382 19.5100 2024-05-03 21:05:10 1714770310 19.5100 2024-05-03 21:04:04 1714770244 19.5100 2024-05-03 21:02:52 1714770172 19.5100 2024-05-03 21:01:46 1714770106 19.5100 2024-05-03 21:00:34 1714770034 19.5100 2024-05-03 20:59:28 1714769968 19.5100 2024-05-03 20:58:16 1714769896 19.5100 2024-05-03 20:57:10 1714769830 19.5100 2024-05-03 20:55:58 1714769758 19.5100 2024-05-03 20:54:52 1714769692 19.5100 2024-05-03 20:53:40 1714769620 19.5100 2024-05-03 20:52:34 1714769554 19.5100 2024-05-03 20:51:22 1714769482 19.5100 2024-05-03 20:50:16 1714769416 19.5100 2024-05-03 20:49:10 1714769350 19.5100 2024-05-03 20:47:58 1714769278 19.5100 2024-05-03 20:46:52 1714769212 19.5100 2024-05-03 20:45:46 1714769146 19.5100 2024-05-03 20:44:34 1714769074 19.5100 2024-05-03 20:43:28 1714769008 19.5000 2024-05-03 20:42:16 1714768936 19.5100 2024-05-03 20:41:10 1714768870 19.5000 2024-05-03 20:39:58 1714768798 19.5100 2024-05-03 20:38:52 1714768732 19.5100 2024-05-03 20:37:46 1714768666 19.5100 2024-05-03 20:36:34 1714768594 19.5100 2024-05-03 20:35:28 1714768528 19.5100 2024-05-03 20:34:16 1714768456 19.5100 2024-05-03 20:33:10 1714768390 19.5100 2024-05-03 20:31:58 1714768318 19.5100 2024-05-03 20:30:52 1714768252 19.5100 2024-05-03 20:29:46 1714768186 19.5100 2024-05-03 20:28:34 1714768114 19.5100 2024-05-03 20:27:27 1714768047 19.5100 2024-05-03 20:26:15 1714767975 19.5100 2024-05-03 20:25:09 1714767909 19.5100 2024-05-03 20:23:57 1714767837 19.5100 2024-05-03 20:22:51 1714767771 19.5100 2024-05-03 20:21:45 1714767705 19.5100 2024-05-03 20:20:33 1714767633 19.5100 2024-05-03 20:19:27 1714767567 19.5100 2024-05-03 20:18:15 1714767495 19.5100 2024-05-03 20:17:09 1714767429 19.5100 2024-05-03 20:16:03 1714767363 19.5100 2024-05-03 20:14:51 1714767291 19.5100 2024-05-03 20:13:39 1714767219 19.5100 2024-05-03 20:12:33 1714767153 19.5100 2024-05-03 20:11:27 1714767087 19.5100 2024-05-03 20:10:15 1714767015 19.5100 2024-05-03 20:09:09 1714766949 19.5100 2024-05-03 20:07:57 1714766877 19.5100 2024-05-03 20:06:51 1714766811 19.5100 2024-05-03 20:05:39 1714766739 19.5100 2024-05-03 20:04:33 1714766673 19.5100 2024-05-03 20:03:21 1714766601 19.5100 2024-05-03 20:02:15 1714766535 19.5100 2024-05-03 20:01:03 1714766463 19.5100 2024-05-03 19:59:57 1714766397 19.5100 2024-05-03 19:58:45 1714766325 19.5100 2024-05-03 19:57:39 1714766259 19.5100 2024-05-03 19:56:33 1714766193 19.5100 2024-05-03 19:55:21 1714766121 19.5000 2024-05-03 19:54:09 1714766049 19.5100 2024-05-03 19:53:03 1714765983 19.5100 2024-05-03 19:51:51 1714765911 19.5000 2024-05-03 19:50:45 1714765845 19.5100 2024-05-03 19:49:33 1714765773 19.5100 2024-05-03 19:48:27 1714765707 19.5100 2024-05-03 19:47:21 1714765641 19.5100 2024-05-03 19:46:09 1714765569 19.5100 2024-05-03 19:45:03 1714765503 19.5100 2024-05-03 19:43:51 1714765431 19.5100 2024-05-03 19:42:45 1714765365 19.5100 2024-05-03 19:41:33 1714765293 19.5100 2024-05-03 19:40:27 1714765227 19.5100 2024-05-03 19:39:15 1714765155 19.5100 2024-05-03 19:38:08 1714765088 19.5100 2024-05-03 19:36:56 1714765016 19.5100 2024-05-03 19:35:50 1714764950 19.5100 2024-05-03 19:34:44 1714764884 19.5100 2024-05-03 19:33:32 1714764812 19.5100 2024-05-03 19:32:26 1714764746 19.5100 2024-05-03 19:31:14 1714764674 19.5100 2024-05-03 19:30:08 1714764608 19.5100 2024-05-03 19:29:02 1714764542 19.5100 2024-05-03 19:27:50 1714764470 19.5100 2024-05-03 19:26:44 1714764404 19.5100 2024-05-03 19:25:32 1714764332 19.5100 2024-05-03 19:24:26 1714764266 19.5100 2024-05-03 19:23:14 1714764194 19.5100 2024-05-03 19:22:08 1714764128 19.5100 2024-05-03 19:20:56 1714764056 19.5100 2024-05-03 19:19:50 1714763990 19.5100 2024-05-03 19:18:44 1714763924 19.5100 2024-05-03 19:17:32 1714763852 19.5100 2024-05-03 19:16:26 1714763786 19.5100 2024-05-03 19:15:14 1714763714 19.5100 2024-05-03 19:14:08 1714763648 19.5100 2024-05-03 19:13:02 1714763582 19.5100 2024-05-03 19:11:50 1714763510 19.5100 2024-05-03 19:10:44 1714763444 19.5100 2024-05-03 19:09:32 1714763372 19.5100 2024-05-03 19:08:26 1714763306 19.5100 2024-05-03 19:07:14 1714763234 19.5100 2024-05-03 19:06:08 1714763168 19.5100 2024-05-03 19:04:56 1714763096 19.5100 2024-05-03 19:03:50 1714763030 19.5100 2024-05-03 19:02:38 1714762958 19.5100 2024-05-03 19:01:32 1714762892 19.5100 2024-05-03 19:00:20 1714762820 19.5100 2024-05-03 18:59:14 1714762754 19.5100 2024-05-03 18:58:08 1714762688 19.5100 2024-05-03 18:56:56 1714762616 19.5100 2024-05-03 18:55:50 1714762550 19.5100 2024-05-03 18:54:38 1714762478 19.5100 2024-05-03 18:53:32 1714762412 19.5100 2024-05-03 18:52:20 1714762340 19.5100 2024-05-03 18:51:14 1714762274 19.5100 2024-05-03 18:50:02 1714762202 19.5100 2024-05-03 18:48:55 1714762135 19.5100 2024-05-03 18:47:43 1714762063 19.5100 2024-05-03 18:46:37 1714761997 19.5100 2024-05-03 18:45:25 1714761925 19.5100 2024-05-03 18:44:19 1714761859 19.5100 2024-05-03 18:43:07 1714761787 19.5100 2024-05-03 18:42:01 1714761721 19.5100 2024-05-03 18:40:49 1714761649 19.5100 2024-05-03 18:39:43 1714761583 19.5100 2024-05-03 18:38:37 1714761517 19.5100 2024-05-03 18:37:25 1714761445 19.5100 2024-05-03 18:36:19 1714761379 19.5100 2024-05-03 18:35:07 1714761307 19.5100 2024-05-03 18:34:01 1714761241 19.5100 2024-05-03 18:32:49 1714761169 19.5100 2024-05-03 18:31:43 1714761103 19.5100 2024-05-03 18:30:31 1714761031 19.5100 2024-05-03 18:29:25 1714760965 19.5100 2024-05-03 18:28:13 1714760893 19.5100 2024-05-03 18:27:07 1714760827 19.5100 2024-05-03 18:25:55 1714760755 19.5100 2024-05-03 18:24:49 1714760689 19.5100 2024-05-03 18:23:37 1714760617 19.5000 2024-05-03 18:22:31 1714760551 19.5100 2024-05-03 18:21:19 1714760479 19.5100 2024-05-03 18:20:13 1714760413 19.5100 2024-05-03 18:19:01 1714760341 19.5000 2024-05-03 18:17:55 1714760275 19.5000 2024-05-03 18:16:43 1714760203 19.5000 2024-05-03 18:15:37 1714760137 19.5000 2024-05-03 18:14:25 1714760065 19.5100 2024-05-03 18:13:19 1714759999 19.5000 2024-05-03 18:12:07 1714759927 19.5100 2024-05-03 18:11:01 1714759861 19.5100 2024-05-03 18:09:55 1714759795 19.5100 2024-05-03 18:08:43 1714759723 19.5100 2024-05-03 18:07:37 1714759657 19.5100 2024-05-03 18:06:25 1714759585 19.5100 2024-05-03 18:05:19 1714759519 19.5100 2024-05-03 18:04:07 1714759447 19.5100 2024-05-03 18:03:01 1714759381 19.5100 2024-05-03 18:01:49 1714759309 19.5100 2024-05-03 18:00:43 1714759243 19.5100 2024-05-03 17:59:31 1714759171 19.5100 2024-05-03 17:58:25 1714759105 19.5100 2024-05-03 17:57:12 1714759032 19.5100 2024-05-03 17:56:06 1714758966 19.5100 2024-05-03 17:54:54 1714758894 19.5100 2024-05-03 17:53:48 1714758828 19.5100 2024-05-03 17:52:36 1714758756 19.5100 2024-05-03 17:51:24 1714758684 19.5100 2024-05-03 17:50:18 1714758618 19.5100 2024-05-03 17:49:06 1714758546 19.5100 2024-05-03 17:47:54 1714758474 19.5100 2024-05-03 17:46:48 1714758408 19.5100 2024-05-03 17:45:36 1714758336 19.5100 2024-05-03 17:44:30 1714758270 19.5100 2024-05-03 17:43:18 1714758198 19.5100 2024-05-03 17:42:12 1714758132 19.5100 2024-05-03 17:41:00 1714758060 19.5100 2024-05-03 17:39:54 1714757994 19.5000 2024-05-03 17:38:48 1714757928 19.5000 2024-05-03 17:37:36 1714757856 19.5100 2024-05-03 17:36:30 1714757790 19.5000 2024-05-03 17:35:24 1714757724 19.5000 2024-05-03 17:34:12 1714757652 19.5000 2024-05-03 17:33:00 1714757580 19.5000 2024-05-03 17:31:54 1714757514 19.5100 2024-05-03 17:30:48 1714757448 19.5100 2024-05-03 17:29:35 1714757375 19.5100 2024-05-03 17:28:29 1714757309 19.5100 2024-05-03 17:27:23 1714757243 19.5100 2024-05-03 17:26:11 1714757171 19.5100 2024-05-03 17:25:05 1714757105 19.5100 2024-05-03 17:23:59 1714757039 19.5100 2024-05-03 17:22:47 1714756967 19.5100 2024-05-03 17:21:41 1714756901 19.5100 2024-05-03 17:20:29 1714756829 19.5100 2024-05-03 17:19:23 1714756763 19.5100 2024-05-03 17:18:17 1714756697 19.5100 2024-05-03 17:17:05 1714756625 19.5100 2024-05-03 17:15:59 1714756559 19.5000 2024-05-03 17:14:47 1714756487 19.5100 2024-05-03 17:13:41 1714756421 19.5100 2024-05-03 17:12:35 1714756355 19.5100 2024-05-03 17:11:23 1714756283 19.5000 2024-05-03 17:10:17 1714756217 19.5100 2024-05-03 17:09:05 1714756145 19.5100 2024-05-03 17:07:59 1714756079 19.5100 2024-05-03 17:06:47 1714756007 19.5100 2024-05-03 17:05:41 1714755941 19.5100 2024-05-03 17:04:29 1714755869 19.5100 2024-05-03 17:03:23 1714755803 19.5100 2024-05-03 17:02:11 1714755731 19.5100 2024-05-03 17:01:05 1714755665 19.5100 2024-05-03 16:59:53 1714755593 19.5100 2024-05-03 16:58:47 1714755527 19.5100 2024-05-03 16:57:35 1714755455 19.5100 2024-05-03 16:56:29 1714755389 19.5100 2024-05-03 16:55:23 1714755323 19.5100 2024-05-03 16:54:11 1714755251 19.5100 2024-05-03 16:53:05 1714755185 19.5100 2024-05-03 16:51:53 1714755113 19.5100 2024-05-03 16:50:47 1714755047 19.5100 2024-05-03 16:49:35 1714754975 19.5100 2024-05-03 16:48:23 1714754903 19.5100 2024-05-03 16:47:17 1714754837 19.5100 2024-05-03 16:46:11 1714754771 19.5100 2024-05-03 16:44:59 1714754699 19.5100 2024-05-03 16:43:53 1714754633 19.5100 2024-05-03 16:42:41 1714754561 19.5100 2024-05-03 16:41:35 1714754495 19.5100 2024-05-03 16:40:23 1714754423 19.5100 2024-05-03 16:39:17 1714754357 19.5100 2024-05-03 16:38:04 1714754284 19.5100 2024-05-03 16:36:58 1714754218 19.5100 2024-05-03 16:35:46 1714754146 19.5100 2024-05-03 16:34:40 1714754080 19.5000 2024-05-03 16:33:28 1714754008 19.5100 2024-05-03 16:32:22 1714753942 19.5100 2024-05-03 16:31:10 1714753870 19.5000 2024-05-03 16:30:04 1714753804 19.5000 2024-05-03 16:28:52 1714753732 19.5000 2024-05-03 16:27:46 1714753666 19.5000 2024-05-03 16:26:34 1714753594 19.5100 2024-05-03 16:25:28 1714753528 19.5100 2024-05-03 16:24:16 1714753456 19.5100 2024-05-03 16:23:10 1714753390 19.5100 2024-05-03 16:21:58 1714753318 19.5100 2024-05-03 16:20:52 1714753252 19.5100 2024-05-03 16:19:40 1714753180 19.5100 2024-05-03 16:18:34 1714753114 19.5100 2024-05-03 16:17:22 1714753042 19.5100 2024-05-03 16:16:16 1714752976 19.5100 2024-05-03 16:15:10 1714752910 19.5100 2024-05-03 16:13:58 1714752838 19.5100 2024-05-03 16:12:52 1714752772 19.5100 2024-05-03 16:11:40 1714752700 19.5100 2024-05-03 16:10:34 1714752634 19.5100 2024-05-03 16:09:22 1714752562 19.5100 2024-05-03 16:08:16 1714752496 19.5100 2024-05-03 16:07:04 1714752424 19.5100 2024-05-03 16:05:58 1714752358 19.5100 2024-05-03 16:04:52 1714752292 19.5100 2024-05-03 16:03:40 1714752220 19.5100 2024-05-03 16:02:34 1714752154 19.5100 2024-05-03 16:01:22 1714752082 19.5100 2024-05-03 16:00:16 1714752016 19.5100 2024-05-03 15:59:04 1714751944 19.5100 2024-05-03 15:57:58 1714751878 19.5100 2024-05-03 15:56:46 1714751806 19.5100 2024-05-03 15:55:40 1714751740 19.5100 2024-05-03 15:54:34 1714751674 19.5100 2024-05-03 15:53:22 1714751602 19.5100 2024-05-03 15:52:16 1714751536 19.5000 2024-05-03 15:51:04 1714751464 19.5100 2024-05-03 15:49:58 1714751398 19.5100 2024-05-03 15:48:52 1714751332 19.5100 2024-05-03 15:47:40 1714751260 19.5000 2024-05-03 15:46:33 1714751193 19.5100 2024-05-03 15:45:21 1714751121 19.5100 2024-05-03 15:44:15 1714751055 19.5000 2024-05-03 15:43:03 1714750983 19.5000 2024-05-03 15:41:57 1714750917 19.5100 2024-05-03 15:40:51 1714750851 19.5100 2024-05-03 15:39:39 1714750779 19.5100 2024-05-03 15:38:33 1714750713 19.5100 2024-05-03 15:37:27 1714750647 19.5100 2024-05-03 15:36:15 1714750575 19.5100 2024-05-03 15:35:09 1714750509 19.5100 2024-05-03 15:33:57 1714750437 19.5100 2024-05-03 15:32:51 1714750371 19.5100 2024-05-03 15:31:39 1714750299 19.5100 2024-05-03 15:30:33 1714750233 19.5100 2024-05-03 15:29:27 1714750167 19.5100 2024-05-03 15:28:15 1714750095 19.5100 2024-05-03 15:27:09 1714750029 19.5100 2024-05-03 15:26:03 1714749963 19.5100 2024-05-03 15:24:51 1714749891 19.5100 2024-05-03 15:23:45 1714749825 19.5000 2024-05-03 15:22:33 1714749753 19.5100 2024-05-03 15:21:27 1714749687 19.5100 2024-05-03 15:20:21 1714749621 19.5100 2024-05-03 15:19:09 1714749549 19.5100 2024-05-03 15:18:03 1714749483 19.5100 2024-05-03 15:16:57 1714749417 19.5100 2024-05-03 15:15:45 1714749345 19.5100 2024-05-03 15:14:39 1714749279 19.5100 2024-05-03 15:13:27 1714749207 19.5100 2024-05-03 15:12:21 1714749141 19.5100 2024-05-03 15:11:09 1714749069 19.5100 2024-05-03 15:10:03 1714749003 19.5100 2024-05-03 15:08:51 1714748931 19.5100 2024-05-03 15:07:45 1714748865 19.5100 2024-05-03 15:06:39 1714748799 19.5100 2024-05-03 15:05:33 1714748733 19.5100 2024-05-03 15:04:21 1714748661 19.5100 2024-05-03 15:03:15 1714748595 19.5100 2024-05-03 15:02:09 1714748529 19.5100 2024-05-03 15:01:03 1714748463 19.5100 2024-05-03 14:59:51 1714748391 19.5100 2024-05-03 14:58:45 1714748325 19.5100 2024-05-03 14:57:39 1714748259 19.5100 2024-05-03 14:56:27 1714748187 19.5100 2024-05-03 14:55:21 1714748121 19.5100 2024-05-03 14:54:15 1714748055 19.5100 2024-05-03 14:53:09 1714747989 19.5100 2024-05-03 14:51:57 1714747917 19.5100 2024-05-03 14:50:50 1714747850 19.5100 2024-05-03 14:49:44 1714747784 19.5100 2024-05-03 14:48:38 1714747718 19.5100 2024-05-03 14:47:26 1714747646 19.5200 2024-05-03 14:46:20 1714747580 19.5100 2024-05-03 14:45:14 1714747514 19.5100 2024-05-03 14:44:02 1714747442 19.5100 2024-05-03 14:42:56 1714747376 19.5100 2024-05-03 14:41:50 1714747310 19.5200 2024-05-03 14:40:38 1714747238 19.5100 2024-05-03 14:39:32 1714747172 19.5100 2024-05-03 14:38:26 1714747106 19.5100 2024-05-03 14:37:14 1714747034 19.5200 2024-05-03 14:36:08 1714746968 19.5100 2024-05-03 14:34:56 1714746896 19.5100 2024-05-03 14:33:50 1714746830 19.5100 2024-05-03 14:32:44 1714746764 19.5100 2024-05-03 14:31:38 1714746698 19.5100 2024-05-03 14:30:26 1714746626 19.5100 2024-05-03 14:29:20 1714746560 19.5100 2024-05-03 14:28:08 1714746488 19.5100 2024-05-03 14:27:02 1714746422 19.5100 2024-05-03 14:25:56 1714746356 19.5100 2024-05-03 14:24:44 1714746284 19.5100 2024-05-03 14:23:38 1714746218 19.5100 2024-05-03 14:22:32 1714746152 19.5100 2024-05-03 14:21:20 1714746080 19.5100 2024-05-03 14:20:14 1714746014 19.5100 2024-05-03 14:19:08 1714745948 19.5100 2024-05-03 14:18:02 1714745882 19.5100 2024-05-03 14:16:50 1714745810 19.5100 2024-05-03 14:15:44 1714745744 19.5100 2024-05-03 14:14:32 1714745672 19.5200 2024-05-03 14:13:26 1714745606 19.5100 2024-05-03 14:12:20 1714745540 19.5100 2024-05-03 14:11:08 1714745468 19.5100 2024-05-03 14:10:02 1714745402 19.5100 2024-05-03 14:08:50 1714745330 19.5100 2024-05-03 14:07:44 1714745264 19.5100 2024-05-03 14:06:38 1714745198 19.5100 2024-05-03 14:05:32 1714745132 19.5200 2024-05-03 14:04:20 1714745060 19.5200 2024-05-03 14:03:14 1714744994 19.5200 2024-05-03 14:02:08 1714744928 19.5200 2024-05-03 14:01:02 1714744862 19.5200 2024-05-03 13:59:56 1714744796 19.5200 2024-05-03 13:58:43 1714744723 19.5100 2024-05-03 13:57:37 1714744657 19.5200 2024-05-03 13:56:31 1714744591 19.5200 2024-05-03 13:55:25 1714744525 19.5200 2024-05-03 13:54:13 1714744453 19.5200 2024-05-03 13:53:07 1714744387 19.5200 2024-05-03 13:52:01 1714744321 19.5200 2024-05-03 13:50:55 1714744255 19.5200 2024-05-03 13:49:43 1714744183 19.5200 2024-05-03 13:48:37 1714744117 19.5100 2024-05-03 13:47:31 1714744051 19.5100 2024-05-03 13:46:19 1714743979 19.5100 2024-05-03 13:45:13 1714743913 19.5100 2024-05-03 13:44:07 1714743847 19.5100 2024-05-03 13:43:01 1714743781 19.5100 2024-05-03 13:41:49 1714743709 19.5100 2024-05-03 13:40:43 1714743643 19.5100 2024-05-03 13:39:37 1714743577 19.5100 2024-05-03 13:38:25 1714743505 19.5100 2024-05-03 13:37:19 1714743439 19.5100 2024-05-03 13:36:13 1714743373 19.5100 2024-05-03 13:35:01 1714743301 19.5100 2024-05-03 13:33:55 1714743235 19.5100 2024-05-03 13:32:49 1714743169 19.5200 2024-05-03 13:31:43 1714743103 19.5100 2024-05-03 13:30:31 1714743031 19.5100 2024-05-03 13:29:25 1714742965 19.5100 2024-05-03 13:28:19 1714742899 19.5100 2024-05-03 13:27:07 1714742827 19.5200 2024-05-03 13:26:01 1714742761 19.5200 2024-05-03 13:24:55 1714742695 19.5200 2024-05-03 13:23:43 1714742623 19.5200 2024-05-03 13:22:37 1714742557 19.5200 2024-05-03 13:21:31 1714742491 19.5200 2024-05-03 13:20:19 1714742419 19.5200 2024-05-03 13:19:13 1714742353 19.5200 2024-05-03 13:18:01 1714742281 19.5200 2024-05-03 13:16:55 1714742215 19.5200 2024-05-03 13:15:43 1714742143 19.5200 2024-05-03 13:14:37 1714742077 19.5200 2024-05-03 13:13:25 1714742005 19.5200 2024-05-03 13:12:19 1714741939 19.5200 2024-05-03 13:11:13 1714741873 19.5200 2024-05-03 13:10:01 1714741801 19.5200 2024-05-03 13:08:55 1714741735 19.5200 2024-05-03 13:07:43 1714741663 19.5200 2024-05-03 13:06:36 1714741596 19.5200 2024-05-03 13:05:24 1714741524 19.5200 2024-05-03 13:04:12 1714741452 19.5100 2024-05-03 13:03:06 1714741386 19.5200 2024-05-03 13:02:00 1714741320 19.5200 2024-05-03 13:00:48 1714741248 19.5100 2024-05-03 12:59:42 1714741182 19.5200 2024-05-03 12:58:36 1714741116 19.5100 2024-05-03 12:57:24 1714741044 19.5100 2024-05-03 12:56:18 1714740978 19.5100 2024-05-03 12:55:12 1714740912 19.5100 2024-05-03 12:54:00 1714740840 19.5100 2024-05-03 12:52:54 1714740774 19.5100 2024-05-03 12:51:42 1714740702 19.5100 2024-05-03 12:50:36 1714740636 19.5200 2024-05-03 12:49:24 1714740564 19.5100 2024-05-03 12:48:18 1714740498 19.5200 2024-05-03 12:47:12 1714740432 19.5200 2024-05-03 12:46:00 1714740360 19.5200 2024-05-03 12:44:54 1714740294 19.5200 2024-05-03 12:43:48 1714740228 19.5100 2024-05-03 12:42:36 1714740156 19.5200 2024-05-03 12:41:24 1714740084 19.5200 2024-05-03 12:40:18 1714740018 19.5200 2024-05-03 12:39:12 1714739952 19.5200 2024-05-03 12:38:00 1714739880 19.5200 2024-05-03 12:36:54 1714739814 19.5200 2024-05-03 12:35:42 1714739742 19.5200 2024-05-03 12:34:36 1714739676 19.5200 2024-05-03 12:33:24 1714739604 19.5200 2024-05-03 12:32:18 1714739538 19.5200 2024-05-03 12:31:06 1714739466 19.5200 2024-05-03 12:30:00 1714739400 19.5200 2024-05-03 12:28:48 1714739328 19.5200 2024-05-03 12:27:42 1714739262 19.5200 2024-05-03 12:26:36 1714739196 19.5200 2024-05-03 12:25:24 1714739124 19.5200 2024-05-03 12:24:18 1714739058 19.5200 2024-05-03 12:23:06 1714738986 19.5200 2024-05-03 12:21:54 1714738914 19.5200 2024-05-03 12:20:48 1714738848 19.5200 2024-05-03 12:19:36 1714738776 19.5200 2024-05-03 12:18:30 1714738710 19.5200 2024-05-03 12:17:24 1714738644 19.5100 2024-05-03 12:16:12 1714738572 19.5100 2024-05-03 12:15:06 1714738506 19.5100 2024-05-03 12:13:54 1714738434 19.5100 2024-05-03 12:12:48 1714738368 19.5200 2024-05-03 12:11:36 1714738296 19.5200 2024-05-03 12:10:29 1714738229 19.5200 2024-05-03 12:09:17 1714738157 19.5200 2024-05-03 12:08:11 1714738091 19.5200 2024-05-03 12:07:05 1714738025 19.5200 2024-05-03 12:05:53 1714737953 19.5200 2024-05-03 12:04:47 1714737887 19.5200 2024-05-03 12:03:35 1714737815 19.5200 2024-05-03 12:02:29 1714737749 19.5200 2024-05-03 12:01:17 1714737677 19.5200 2024-05-03 12:00:11 1714737611 19.5200 2024-05-03 11:58:59 1714737539 19.5200 2024-05-03 11:57:53 1714737473 19.5200 2024-05-03 11:56:41 1714737401 19.5200 2024-05-03 11:55:35 1714737335 19.5200 2024-05-03 11:54:23 1714737263 19.5200 2024-05-03 11:53:17 1714737197 19.5200 2024-05-03 11:52:11 1714737131 19.5200 2024-05-03 11:50:59 1714737059 19.5200 2024-05-03 11:49:53 1714736993 19.5200 2024-05-03 11:48:41 1714736921 19.5200 2024-05-03 11:47:35 1714736855 19.5200 2024-05-03 11:46:29 1714736789 19.5200 2024-05-03 11:45:17 1714736717 19.5200 2024-05-03 11:44:11 1714736651 19.5200 2024-05-03 11:42:59 1714736579 19.5200 2024-05-03 11:41:53 1714736513 19.5200 2024-05-03 11:40:41 1714736441 19.5200 2024-05-03 11:39:35 1714736375 19.5200 2024-05-03 11:38:23 1714736303 19.5200 2024-05-03 11:37:17 1714736237 19.5200 2024-05-03 11:36:11 1714736171 19.5200 2024-05-03 11:34:59 1714736099 19.5200 2024-05-03 11:33:53 1714736033 19.5200 2024-05-03 11:32:41 1714735961 19.5200 2024-05-03 11:31:35 1714735895 19.5200 2024-05-03 11:30:23 1714735823 19.5200 2024-05-03 11:29:17 1714735757 19.5200 2024-05-03 11:28:11 1714735691 19.5200 2024-05-03 11:26:59 1714735619 19.5200 2024-05-03 11:25:53 1714735553 19.5200 2024-05-03 11:24:41 1714735481 19.5200 2024-05-03 11:23:35 1714735415 19.5200 2024-05-03 11:22:29 1714735349 19.5200 2024-05-03 11:21:17 1714735277 19.5200 2024-05-03 11:20:11 1714735211 19.5200 2024-05-03 11:18:59 1714735139 19.5200 2024-05-03 11:17:52 1714735072 19.5200 2024-05-03 11:16:40 1714735000 19.5200 2024-05-03 11:15:34 1714734934 19.5200 2024-05-03 11:14:22 1714734862 19.5200 2024-05-03 11:13:16 1714734796 19.5200 2024-05-03 11:12:10 1714734730 19.5200 2024-05-03 11:10:58 1714734658 19.5200 2024-05-03 11:09:52 1714734592 19.5200 2024-05-03 11:08:40 1714734520 19.5200 2024-05-03 11:07:34 1714734454 19.5200 2024-05-03 11:06:22 1714734382 19.5200 2024-05-03 11:05:16 1714734316 19.5200 2024-05-03 11:04:04 1714734244 19.5200 2024-05-03 11:02:58 1714734178 19.5200 2024-05-03 11:01:46 1714734106 19.5200 2024-05-03 11:00:40 1714734040 19.5200 2024-05-03 10:59:28 1714733968 19.5200 2024-05-03 10:58:22 1714733902 19.5200 2024-05-03 10:57:10 1714733830 19.5200 2024-05-03 10:56:04 1714733764 19.5200 2024-05-03 10:54:58 1714733698 19.5200 2024-05-03 10:53:46 1714733626 19.5200 2024-05-03 10:52:40 1714733560 19.5200 2024-05-03 10:51:28 1714733488 19.5100 2024-05-03 10:50:22 1714733422 19.5200 2024-05-03 10:49:10 1714733350 19.5200 2024-05-03 10:48:04 1714733284 19.5100 2024-05-03 10:46:52 1714733212 19.5100 2024-05-03 10:45:46 1714733146 19.5100 2024-05-03 10:44:34 1714733074 19.5100 2024-05-03 10:43:28 1714733008 19.5100 2024-05-03 10:42:16 1714732936 19.5100 2024-05-03 10:41:10 1714732870 19.5100 2024-05-03 10:39:58 1714732798 19.5100 2024-05-03 10:38:52 1714732732 19.5100 2024-05-03 10:37:40 1714732660 19.5100 2024-05-03 10:36:34 1714732594 19.5100 2024-05-03 10:35:22 1714732522 19.5100 2024-05-03 10:34:16 1714732456 19.5100 2024-05-03 10:33:04 1714732384 19.5100 2024-05-03 10:31:58 1714732318 19.5100 2024-05-03 10:30:46 1714732246 19.5200 2024-05-03 10:29:40 1714732180 19.5100 2024-05-03 10:28:28 1714732108 19.5100 2024-05-03 10:27:22 1714732042 19.5100 2024-05-03 10:26:09 1714731969 19.5100 2024-05-03 10:25:03 1714731903 19.5100 2024-05-03 10:23:51 1714731831 19.5100 2024-05-03 10:22:45 1714731765 19.5100 2024-05-03 10:21:33 1714731693 19.5100 2024-05-03 10:20:27 1714731627 19.5100 2024-05-03 10:19:15 1714731555 19.5100 2024-05-03 10:18:09 1714731489 19.5100 2024-05-03 10:16:57 1714731417 19.5100 2024-05-03 10:15:51 1714731351 19.5100 2024-05-03 10:14:39 1714731279 19.5000 2024-05-03 10:13:33 1714731213 19.5000 2024-05-03 10:12:27 1714731147 19.5000 2024-05-03 10:11:15 1714731075 19.5000 2024-05-03 10:10:09 1714731009 19.5000 2024-05-03 10:08:57 1714730937 19.5000 2024-05-03 10:07:51 1714730871 19.5000 2024-05-03 10:06:39 1714730799 19.4900 2024-05-03 10:05:27 1714730727 19.5000 2024-05-03 10:04:21 1714730661 19.5000 2024-05-03 10:03:15 1714730595 19.4900 2024-05-03 10:02:03 1714730523 19.4900 2024-05-03 10:00:57 1714730457 19.4900 2024-05-03 09:59:45 1714730385 19.4900 2024-05-03 09:58:33 1714730313 19.4800 2024-05-03 09:57:27 1714730247 19.4800 2024-05-03 09:56:15 1714730175 19.4800 2024-05-03 09:55:09 1714730109 19.4800 2024-05-03 09:54:03 1714730043 19.4800 2024-05-03 09:52:51 1714729971 19.4800 2024-05-03 09:51:45 1714729905 19.4800 2024-05-03 09:50:39 1714729839 19.4800 2024-05-03 09:49:27 1714729767 19.4800 2024-05-03 09:48:21 1714729701 19.4800 2024-05-03 09:47:15 1714729635 19.4800 2024-05-03 09:46:03 1714729563 19.4800 2024-05-03 09:44:57 1714729497 19.4800 2024-05-03 09:43:45 1714729425 19.4800 2024-05-03 09:42:33 1714729353 19.4800 2024-05-03 09:41:27 1714729287 19.4800 2024-05-03 09:40:15 1714729215 19.4800 2024-05-03 09:39:09 1714729149 19.4800 2024-05-03 09:37:57 1714729077 19.4800 2024-05-03 09:36:51 1714729011 19.4800 2024-05-03 09:35:45 1714728945 19.4800 2024-05-03 09:34:33 1714728873 19.4800 2024-05-03 09:33:27 1714728807 19.4800 2024-05-03 09:32:15 1714728735 19.4800 2024-05-03 09:31:08 1714728668 19.4800 2024-05-03 09:29:56 1714728596 19.4800 2024-05-03 09:28:50 1714728530 19.4800 2024-05-03 09:27:38 1714728458 19.4800 2024-05-03 09:26:32 1714728392 19.4800 2024-05-03 09:25:20 1714728320 19.4800 2024-05-03 09:24:14 1714728254 19.4900 2024-05-03 09:23:08 1714728188 19.4900 2024-05-03 09:21:56 1714728116 19.4900 2024-05-03 09:20:50 1714728050 19.4900 2024-05-03 09:19:38 1714727978 19.4900 2024-05-03 09:18:32 1714727912 19.4800 2024-05-03 09:17:26 1714727846 19.4900 2024-05-03 09:16:14 1714727774 19.4800 2024-05-03 09:15:08 1714727708 19.4800 2024-05-03 09:14:02 1714727642 19.4900 2024-05-03 09:12:50 1714727570 19.4800 2024-05-03 09:11:44 1714727504 19.4900 2024-05-03 09:10:32 1714727432 19.4900 2024-05-03 09:09:26 1714727366 19.4900 2024-05-03 09:08:20 1714727300 19.4900 2024-05-03 09:07:08 1714727228 19.4900 2024-05-03 09:06:02 1714727162 19.4900 2024-05-03 09:04:50 1714727090 19.4900 2024-05-03 09:03:44 1714727024 19.4900 2024-05-03 09:02:38 1714726958 19.4900 2024-05-03 09:01:26 1714726886 19.4900 2024-05-03 09:00:20 1714726820 19.4900 2024-05-03 08:59:08 1714726748 19.4900 2024-05-03 08:58:02 1714726682 19.4900 2024-05-03 08:56:50 1714726610 19.4900 2024-05-03 08:55:44 1714726544 19.4900 2024-05-03 08:54:38 1714726478 19.4900 2024-05-03 08:53:26 1714726406 19.4900 2024-05-03 08:52:20 1714726340 19.4900 2024-05-03 08:51:08 1714726268 19.4900 2024-05-03 08:50:02 1714726202 19.4900 2024-05-03 08:48:50 1714726130 19.4900 2024-05-03 08:47:44 1714726064 19.4900 2024-05-03 08:46:38 1714725998 19.4900 2024-05-03 08:45:26 1714725926 19.4900 2024-05-03 08:44:20 1714725860 19.4900 2024-05-03 08:43:08 1714725788 19.4900 2024-05-03 08:42:02 1714725722 19.4900 2024-05-03 08:40:56 1714725656 19.4900 2024-05-03 08:39:44 1714725584 19.4900 2024-05-03 08:38:37 1714725517 19.4900 2024-05-03 08:37:25 1714725445 19.4900 2024-05-03 08:36:19 1714725379 19.4900 2024-05-03 08:35:07 1714725307 19.4900 2024-05-03 08:34:01 1714725241 19.4900 2024-05-03 08:32:49 1714725169 19.4900 2024-05-03 08:31:43 1714725103 19.4900 2024-05-03 08:30:31 1714725031 19.4900 2024-05-03 08:29:25 1714724965 19.4900 2024-05-03 08:28:13 1714724893 19.4900 2024-05-03 08:27:07 1714724827 19.4900 2024-05-03 08:26:01 1714724761 19.4900 2024-05-03 08:24:49 1714724689 19.4900 2024-05-03 08:23:43 1714724623 19.4900 2024-05-03 08:22:37 1714724557 19.4900 2024-05-03 08:21:25 1714724485 19.4900 2024-05-03 08:20:19 1714724419 19.4900 2024-05-03 08:19:07 1714724347 19.4900 2024-05-03 08:18:01 1714724281 19.4900 2024-05-03 08:16:55 1714724215 19.4900 2024-05-03 08:15:43 1714724143 19.4900 2024-05-03 08:14:37 1714724077 19.4900 2024-05-03 08:13:25 1714724005 19.4900 2024-05-03 08:12:19 1714723939 19.4900 2024-05-03 08:11:13 1714723873 19.4900 2024-05-03 08:10:01 1714723801 19.4900 2024-05-03 08:08:55 1714723735 19.4900 2024-05-03 08:07:43 1714723663 19.4900 2024-05-03 08:06:37 1714723597 19.4900 2024-05-03 08:05:25 1714723525 19.4900 2024-05-03 08:04:19 1714723459 19.4900 2024-05-03 08:03:07 1714723387 19.4900 2024-05-03 08:02:01 1714723321 19.4900 2024-05-03 08:00:49 1714723249 19.4900 2024-05-03 07:59:43 1714723183 19.4900 2024-05-03 07:58:31 1714723111 19.4900 2024-05-03 07:57:25 1714723045 19.4900 2024-05-03 07:56:13 1714722973 19.4900 2024-05-03 07:55:07 1714722907 19.4900 2024-05-03 07:53:55 1714722835 19.4900 2024-05-03 07:52:49 1714722769 19.4900 2024-05-03 07:51:37 1714722697 19.4900 2024-05-03 07:50:31 1714722631 19.4900 2024-05-03 07:49:25 1714722565 19.4900 2024-05-03 07:48:13 1714722493 19.4900 2024-05-03 07:47:07 1714722427 19.4900 2024-05-03 07:45:54 1714722354 19.4900 2024-05-03 07:44:48 1714722288 19.4900 2024-05-03 07:43:36 1714722216 19.4900 2024-05-03 07:42:24 1714722144 19.4900 2024-05-03 07:41:18 1714722078 19.4900 2024-05-03 07:40:12 1714722012 19.4900 2024-05-03 07:39:00 1714721940 19.4900 2024-05-03 07:37:54 1714721874 19.4900 2024-05-03 07:36:42 1714721802 19.4900 2024-05-03 07:35:36 1714721736 19.4900 2024-05-03 07:34:24 1714721664 19.4900 2024-05-03 07:33:18 1714721598 19.4900 2024-05-03 07:32:06 1714721526 19.4900 2024-05-03 07:31:00 1714721460 19.4900 2024-05-03 07:29:48 1714721388 19.4900 2024-05-03 07:28:42 1714721322 19.4900 2024-05-03 07:27:30 1714721250 19.4900 2024-05-03 07:26:24 1714721184 19.4900 2024-05-03 07:25:12 1714721112 19.4900 2024-05-03 07:24:06 1714721046 19.4900 2024-05-03 07:22:54 1714720974 19.4900 2024-05-03 07:21:42 1714720902 19.4900 2024-05-03 07:20:36 1714720836 19.4900 2024-05-03 07:19:24 1714720764 19.4900 2024-05-03 07:18:18 1714720698 19.4900 2024-05-03 07:17:06 1714720626 19.4900 2024-05-03 07:16:00 1714720560 19.4900 2024-05-03 07:14:48 1714720488 19.4900 2024-05-03 07:13:42 1714720422 19.4900 2024-05-03 07:12:30 1714720350 19.4900 2024-05-03 07:11:24 1714720284 19.4900 2024-05-03 07:10:12 1714720212 19.4900 2024-05-03 07:09:06 1714720146 19.4900 2024-05-03 07:07:54 1714720074 19.4900 2024-05-03 07:06:42 1714720002 19.4900 2024-05-03 07:05:36 1714719936 19.4900 2024-05-03 07:04:30 1714719870 19.4900 2024-05-03 07:03:18 1714719798 19.4900 2024-05-03 07:02:06 1714719726 19.4900 2024-05-03 07:01:00 1714719660 19.4900 2024-05-03 06:59:54 1714719594 19.4900 2024-05-03 06:58:42 1714719522 19.4900 2024-05-03 06:57:36 1714719456 19.4900 2024-05-03 06:56:24 1714719384 19.4900 2024-05-03 06:55:18 1714719318 19.4900 2024-05-03 06:54:12 1714719252 19.4900 2024-05-03 06:53:00 1714719180 19.4900 2024-05-03 06:51:47 1714719107 19.4900 2024-05-03 06:50:41 1714719041 19.4900 2024-05-03 06:49:29 1714718969 19.4900 2024-05-03 06:48:23 1714718903 19.4900 2024-05-03 06:47:11 1714718831 19.4900 2024-05-03 06:46:05 1714718765 19.4900 2024-05-03 06:44:53 1714718693 19.4900 2024-05-03 06:43:47 1714718627 19.4900 2024-05-03 06:42:35 1714718555 19.4900 2024-05-03 06:41:29 1714718489 19.4900 2024-05-03 06:40:17 1714718417 19.4900 2024-05-03 06:39:11 1714718351 19.4900 2024-05-03 06:38:05 1714718285 19.4900 2024-05-03 06:36:53 1714718213 19.4900 2024-05-03 06:35:47 1714718147 19.4900 2024-05-03 06:34:35 1714718075 19.4900 2024-05-03 06:33:29 1714718009 19.4900 2024-05-03 06:32:17 1714717937 19.4900 2024-05-03 06:31:11 1714717871 19.4900 2024-05-03 06:29:59 1714717799 19.4900 2024-05-03 06:28:53 1714717733 19.4900 2024-05-03 06:27:41 1714717661 19.4900 2024-05-03 06:26:35 1714717595 19.4900 2024-05-03 06:25:29 1714717529 19.4900 2024-05-03 06:24:17 1714717457 19.4900 2024-05-03 06:23:11 1714717391 19.4900 2024-05-03 06:22:05 1714717325 19.4900 2024-05-03 06:20:53 1714717253 19.4900 2024-05-03 06:19:47 1714717187 19.4900 2024-05-03 06:18:35 1714717115 19.4900 2024-05-03 06:17:29 1714717049 19.4900 2024-05-03 06:16:17 1714716977 19.4900 2024-05-03 06:15:11 1714716911 19.4900 2024-05-03 06:14:05 1714716845 19.4900 2024-05-03 06:12:53 1714716773 19.4900 2024-05-03 06:11:47 1714716707 19.4900 2024-05-03 06:10:35 1714716635 19.4900 2024-05-03 06:09:29 1714716569 19.4900 2024-05-03 06:08:17 1714716497 19.4900 2024-05-03 06:07:11 1714716431 19.4900 2024-05-03 06:06:05 1714716365 19.4900 2024-05-03 06:04:53 1714716293 19.4900 2024-05-03 06:03:41 1714716221 19.4900 2024-05-03 06:02:35 1714716155 19.4900 2024-05-03 06:01:29 1714716089 19.4900 2024-05-03 06:00:17 1714716017 19.4900 2024-05-03 05:59:10 1714715950 19.4900 2024-05-03 05:57:58 1714715878 19.4900 2024-05-03 05:56:52 1714715812 19.4900 2024-05-03 05:55:40 1714715740 19.4900 2024-05-03 05:54:28 1714715668 19.4900 2024-05-03 05:53:22 1714715602 19.4900 2024-05-03 05:52:16 1714715536 19.4900 2024-05-03 05:51:04 1714715464 19.4900 2024-05-03 05:49:52 1714715392 19.4900 2024-05-03 05:48:46 1714715326 19.4800 2024-05-03 05:47:34 1714715254 19.4900 2024-05-03 05:46:28 1714715188 19.4900 2024-05-03 05:45:22 1714715122 19.4800 2024-05-03 05:44:10 1714715050 19.4900 2024-05-03 05:43:04 1714714984 19.4900 2024-05-03 05:41:52 1714714912 19.4900 2024-05-03 05:40:46 1714714846 19.4900 2024-05-03 05:39:34 1714714774 19.4900 2024-05-03 05:38:28 1714714708 19.4900 2024-05-03 05:37:16 1714714636 19.4900 2024-05-03 05:36:10 1714714570 19.4900 2024-05-03 05:34:58 1714714498 19.4900 2024-05-03 05:33:52 1714714432 19.4900 2024-05-03 05:32:40 1714714360 19.4900 2024-05-03 05:31:34 1714714294 19.4900 2024-05-03 05:30:22 1714714222 19.4900 2024-05-03 05:29:16 1714714156 19.4900 2024-05-03 05:28:10 1714714090 19.4900 2024-05-03 05:26:58 1714714018 19.4900 2024-05-03 05:25:52 1714713952 19.4900 2024-05-03 05:24:40 1714713880 19.4900 2024-05-03 05:23:34 1714713814 19.4900 2024-05-03 05:22:28 1714713748 19.4900 2024-05-03 05:21:16 1714713676 19.4900 2024-05-03 05:20:10 1714713610 19.4900 2024-05-03 05:18:58 1714713538 19.4900 2024-05-03 05:17:52 1714713472 19.4800 2024-05-03 05:16:40 1714713400 19.4900 2024-05-03 05:15:34 1714713334 19.4800 2024-05-03 05:14:22 1714713262 19.4800 2024-05-03 05:13:16 1714713196 19.4900 2024-05-03 05:12:04 1714713124 19.4900 2024-05-03 05:10:58 1714713058 19.4900 2024-05-03 05:09:46 1714712986 19.4900 2024-05-03 05:08:40 1714712920 19.4900 2024-05-03 05:07:33 1714712853 19.4800 2024-05-03 05:06:21 1714712781 19.4800 2024-05-03 05:05:15 1714712715 19.4800 2024-05-03 05:04:03 1714712643 19.4800 2024-05-03 05:02:57 1714712577 19.4800 2024-05-03 05:01:45 1714712505 19.4800 2024-05-03 05:00:39 1714712439 19.4800 2024-05-03 04:59:27 1714712367 19.4800 2024-05-03 04:58:21 1714712301 19.4800 2024-05-03 04:57:09 1714712229 19.4800 2024-05-03 04:56:03 1714712163 19.4800 2024-05-03 04:54:51 1714712091 19.4800 2024-05-03 04:53:45 1714712025 19.4800 2024-05-03 04:52:33 1714711953 19.4800 2024-05-03 04:51:27 1714711887 19.4800 2024-05-03 04:50:15 1714711815 19.4800 2024-05-03 04:49:09 1714711749 19.4800 2024-05-03 04:48:03 1714711683 19.4800 2024-05-03 04:46:51 1714711611 19.4800 2024-05-03 04:45:45 1714711545 19.4800 2024-05-03 04:44:33 1714711473 19.4800 2024-05-03 04:43:27 1714711407 19.4800 2024-05-03 04:42:15 1714711335 19.4800 2024-05-03 04:41:09 1714711269 19.4800 2024-05-03 04:39:57 1714711197 19.4800 2024-05-03 04:38:51 1714711131 19.4800 2024-05-03 04:37:39 1714711059 19.4800 2024-05-03 04:36:33 1714710993 19.4800 2024-05-03 04:35:21 1714710921 19.4800 2024-05-03 04:34:15 1714710855 19.4800 2024-05-03 04:33:09 1714710789 19.4800 2024-05-03 04:31:57 1714710717 19.4800 2024-05-03 04:30:51 1714710651 19.4800 2024-05-03 04:29:39 1714710579 19.4800 2024-05-03 04:28:27 1714710507 19.4800 2024-05-03 04:27:21 1714710441 19.4800 2024-05-03 04:26:15 1714710375 19.4800 2024-05-03 04:25:03 1714710303 19.4800 2024-05-03 04:23:57 1714710237 19.4800 2024-05-03 04:22:45 1714710165 19.4800 2024-05-03 04:21:39 1714710099 19.4800 2024-05-03 04:20:33 1714710033 19.4800 2024-05-03 04:19:21 1714709961 19.4800 2024-05-03 04:18:15 1714709895 19.4800 2024-05-03 04:17:03 1714709823 19.4800 2024-05-03 04:15:57 1714709757 19.4800 2024-05-03 04:14:51 1714709691 19.4800 2024-05-03 04:13:38 1714709618 19.4800 2024-05-03 04:12:26 1714709546 19.4800 2024-05-03 04:11:20 1714709480 19.4800 2024-05-03 04:10:14 1714709414 19.4800 2024-05-03 04:09:02 1714709342 19.4800 2024-05-03 04:07:56 1714709276 19.4800 2024-05-03 04:06:44 1714709204 19.4800 2024-05-03 04:05:38 1714709138 19.4800 2024-05-03 04:04:32 1714709072 19.4800 2024-05-03 04:03:20 1714709000 19.4800 2024-05-03 04:02:08 1714708928 19.4800 2024-05-03 04:01:02 1714708862 19.4800 2024-05-03 03:59:56 1714708796 19.4800 2024-05-03 03:58:44 1714708724 19.4800 2024-05-03 03:57:38 1714708658 19.4800 2024-05-03 03:56:26 1714708586 19.4800 2024-05-03 03:55:20 1714708520 19.4800 2024-05-03 03:54:08 1714708448 19.4800 2024-05-03 03:53:02 1714708382 19.4800 2024-05-03 03:51:50 1714708310 19.4800 2024-05-03 03:50:38 1714708238 19.4800 2024-05-03 03:49:32 1714708172 19.4800 2024-05-03 03:48:26 1714708106 19.4800 2024-05-03 03:47:14 1714708034 19.4800 2024-05-03 03:46:08 1714707968 19.4800 2024-05-03 03:44:56 1714707896 19.4800 2024-05-03 03:43:50 1714707830 19.4800 2024-05-03 03:42:38 1714707758 19.4800 2024-05-03 03:41:32 1714707692 19.4800 2024-05-03 03:40:20 1714707620 19.4800 2024-05-03 03:39:14 1714707554 19.4800 2024-05-03 03:38:02 1714707482 19.4800 2024-05-03 03:36:56 1714707416 19.4800 2024-05-03 03:35:44 1714707344 19.4700 2024-05-03 03:34:38 1714707278 19.4800 2024-05-03 03:33:26 1714707206 19.4700 2024-05-03 03:32:20 1714707140 19.4800 2024-05-03 03:31:08 1714707068 19.4700 2024-05-03 03:30:02 1714707002 19.4800 2024-05-03 03:28:50 1714706930 19.4700 2024-05-03 03:27:44 1714706864 19.4700 2024-05-03 03:26:32 1714706792 19.4700 2024-05-03 03:25:20 1714706720 19.4800 2024-05-03 03:24:14 1714706654 19.4800 2024-05-03 03:23:02 1714706582 19.4700 2024-05-03 03:21:56 1714706516 19.4700 2024-05-03 03:20:49 1714706449 19.4700 2024-05-03 03:19:37 1714706377 19.4700 2024-05-03 03:18:31 1714706311 19.4700 2024-05-03 03:17:19 1714706239 19.4800 2024-05-03 03:16:13 1714706173 19.4700 2024-05-03 03:15:01 1714706101 19.4800 2024-05-03 03:13:55 1714706035 19.4700 2024-05-03 03:12:49 1714705969 19.4700 2024-05-03 03:11:37 1714705897 19.4700 2024-05-03 03:10:31 1714705831 19.4700 2024-05-03 03:09:19 1714705759 19.4700 2024-05-03 03:08:13 1714705693 19.4700 2024-05-03 03:07:01 1714705621 19.4700 2024-05-03 03:05:55 1714705555 19.4700 2024-05-03 03:04:43 1714705483 19.4700 2024-05-03 03:03:37 1714705417 19.4700 2024-05-03 03:02:25 1714705345 19.4700 2024-05-03 03:01:13 1714705273 19.4700 2024-05-03 03:00:07 1714705207 19.4700 2024-05-03 02:59:01 1714705141 19.4700 2024-05-03 02:57:49 1714705069 19.4700 2024-05-03 02:56:43 1714705003 19.4700 2024-05-03 02:55:31 1714704931 19.4700 2024-05-03 02:54:25 1714704865 19.4700 2024-05-03 02:53:19 1714704799 19.4700 2024-05-03 02:52:07 1714704727 19.4700 2024-05-03 02:51:01 1714704661 19.4700 2024-05-03 02:49:49 1714704589 19.4700 2024-05-03 02:48:43 1714704523 19.4700 2024-05-03 02:47:31 1714704451 19.4700 2024-05-03 02:46:25 1714704385 19.4700 2024-05-03 02:45:13 1714704313 19.4700 2024-05-03 02:44:07 1714704247 19.4700 2024-05-03 02:42:55 1714704175 19.4700 2024-05-03 02:41:49 1714704109 19.4700 2024-05-03 02:40:37 1714704037 19.4700 2024-05-03 02:39:31 1714703971 19.4700 2024-05-03 02:38:25 1714703905 19.4700 2024-05-03 02:37:13 1714703833 19.4700 2024-05-03 02:36:07 1714703767 19.4700 2024-05-03 02:35:01 1714703701 19.4700 2024-05-03 02:33:49 1714703629 19.4700 2024-05-03 02:32:43 1714703563 19.4700 2024-05-03 02:31:37 1714703497 19.4700 2024-05-03 02:30:25 1714703425 19.4700 2024-05-03 02:29:18 1714703358 19.4700 2024-05-03 02:28:06 1714703286 19.4700 2024-05-03 02:27:00 1714703220 19.4700 2024-05-03 02:25:54 1714703154 19.4700 2024-05-03 02:24:42 1714703082 19.4600 2024-05-03 02:23:36 1714703016 19.4600 2024-05-03 02:22:24 1714702944 19.4600 2024-05-03 02:21:18 1714702878 19.4600 2024-05-03 02:20:06 1714702806 19.4600 2024-05-03 02:19:00 1714702740 19.4700 2024-05-03 02:17:48 1714702668 19.4700 2024-05-03 02:16:42 1714702602 19.4700 2024-05-03 02:15:36 1714702536 19.4600 2024-05-03 02:14:30 1714702470 19.4600 2024-05-03 02:13:18 1714702398 19.4600 2024-05-03 02:12:12 1714702332 19.4600 2024-05-03 02:11:00 1714702260 19.4600 2024-05-03 02:09:54 1714702194 19.4600 2024-05-03 02:08:48 1714702128 19.4600 2024-05-03 02:07:36 1714702056 19.4600 2024-05-03 02:06:30 1714701990 19.4600 2024-05-03 02:05:18 1714701918 19.4600 2024-05-03 02:04:12 1714701852 19.4600 2024-05-03 02:03:06 1714701786 19.4600 2024-05-03 02:01:54 1714701714 19.4600 2024-05-03 02:00:48 1714701648 19.4600 2024-05-03 01:59:36 1714701576 19.4600 2024-05-03 01:58:30 1714701510 19.4600 2024-05-03 01:57:24 1714701444 19.4600 2024-05-03 01:56:12 1714701372 19.4600 2024-05-03 01:55:06 1714701306 19.4600 2024-05-03 01:53:54 1714701234 19.4600 2024-05-03 01:52:48 1714701168 19.4600 2024-05-03 01:51:36 1714701096 19.4600 2024-05-03 01:50:30 1714701030 19.4600 2024-05-03 01:49:18 1714700958 19.4600 2024-05-03 01:48:12 1714700892 19.4600 2024-05-03 01:47:06 1714700826 19.4600 2024-05-03 01:45:54 1714700754 19.4600 2024-05-03 01:44:48 1714700688 19.4600 2024-05-03 01:43:36 1714700616 19.4600 2024-05-03 01:42:30 1714700550 19.4600 2024-05-03 01:41:18 1714700478 19.4600 2024-05-03 01:40:12 1714700412 19.4600 2024-05-03 01:39:00 1714700340 19.4600 2024-05-03 01:37:54 1714700274 19.4500 2024-05-03 01:36:42 1714700202 19.4600 2024-05-03 01:35:35 1714700135 19.4500 2024-05-03 01:34:23 1714700063 19.4500 2024-05-03 01:33:17 1714699997 19.4500 2024-05-03 01:32:11 1714699931 19.4500 2024-05-03 01:30:59 1714699859 19.4500 2024-05-03 01:29:53 1714699793 19.4500 2024-05-03 01:28:47 1714699727 19.4500 2024-05-03 01:27:35 1714699655 19.4500 2024-05-03 01:26:29 1714699589 19.4500 2024-05-03 01:25:17 1714699517 19.4500 2024-05-03 01:24:11 1714699451 19.4500 2024-05-03 01:22:59 1714699379 19.4500 2024-05-03 01:21:53 1714699313 19.4500 2024-05-03 01:20:41 1714699241 19.4500 2024-05-03 01:19:35 1714699175 19.4500 2024-05-03 01:18:29 1714699109 19.4500 2024-05-03 01:17:17 1714699037 19.4500 2024-05-03 01:16:05 1714698965 19.4500 2024-05-03 01:14:59 1714698899 19.4500 2024-05-03 01:13:47 1714698827 19.4500 2024-05-03 01:12:41 1714698761 19.4500 2024-05-03 01:11:35 1714698695 19.4500 2024-05-03 01:10:23 1714698623 19.4500 2024-05-03 01:09:17 1714698557 19.4500 2024-05-03 01:08:05 1714698485 19.4500 2024-05-03 01:06:59 1714698419 19.4500 2024-05-03 01:05:47 1714698347 19.4500 2024-05-03 01:04:41 1714698281 19.4500 2024-05-03 01:03:29 1714698209 19.4500 2024-05-03 01:02:23 1714698143 19.4400 2024-05-03 01:01:17 1714698077 19.4400 2024-05-03 01:00:05 1714698005 19.4500 2024-05-03 00:58:59 1714697939 19.4400 2024-05-03 00:57:47 1714697867 19.4500 2024-05-03 00:56:41 1714697801 19.4500 2024-05-03 00:55:35 1714697735 19.4400 2024-05-03 00:54:23 1714697663 19.4400 2024-05-03 00:53:11 1714697591 19.4500 2024-05-03 00:52:05 1714697525 19.4400 2024-05-03 00:50:59 1714697459 19.4400 2024-05-03 00:49:47 1714697387 19.4400 2024-05-03 00:48:41 1714697321 19.4400 2024-05-03 00:47:29 1714697249 19.4400 2024-05-03 00:46:23 1714697183 19.4400 2024-05-03 00:45:11 1714697111 19.4400 2024-05-03 00:44:05 1714697045 19.4400 2024-05-03 00:42:59 1714696979 19.4400 2024-05-03 00:41:46 1714696906 19.4400 2024-05-03 00:40:40 1714696840 19.4400 2024-05-03 00:39:28 1714696768 19.4400 2024-05-03 00:38:22 1714696702 19.4400 2024-05-03 00:37:10 1714696630 19.4400 2024-05-03 00:36:04 1714696564 19.4400 2024-05-03 00:34:52 1714696492 19.4400 2024-05-03 00:33:46 1714696426 19.4400 2024-05-03 00:32:34 1714696354 19.4400 2024-05-03 00:31:28 1714696288 19.4400 2024-05-03 00:30:16 1714696216 19.4400 2024-05-03 00:29:10 1714696150 19.4400 2024-05-03 00:27:58 1714696078 19.4400 2024-05-03 00:26:52 1714696012 19.4400 2024-05-03 00:25:40 1714695940 19.4300 2024-05-03 00:24:34 1714695874 19.4400 2024-05-03 00:23:22 1714695802 19.4400 2024-05-03 00:22:16 1714695736 19.4300 2024-05-03 00:21:04 1714695664 19.4300 2024-05-03 00:19:58 1714695598 19.4300 2024-05-03 00:18:46 1714695526 19.4300 2024-05-03 00:17:40 1714695460 19.4300 2024-05-03 00:16:28 1714695388 19.4300 2024-05-03 00:15:22 1714695322 19.4300 2024-05-03 00:14:10 1714695250 19.4300 2024-05-03 00:13:04 1714695184 19.4300 2024-05-03 00:11:52 1714695112 19.4300 2024-05-03 00:10:46 1714695046 19.4300 2024-05-03 00:09:34 1714694974 19.4300 2024-05-03 00:08:28 1714694908 19.4300 2024-05-03 00:07:16 1714694836 19.4300 2024-05-03 00:06:10 1714694770 19.4300 2024-05-03 00:04:58 1714694698 19.4300 2024-05-03 00:03:52 1714694632 19.4300 2024-05-03 00:02:46 1714694566 19.4300 2024-05-03 00:01:34 1714694494 19.4300 2024-05-03 00:00:28 1714694428 19.4300