#Date Unixtime Value #------------------------------------------------- 2024-05-20 23:59:47 1716249587 3.6173 2024-05-20 23:58:47 1716249527 3.6175 2024-05-20 23:57:47 1716249467 3.6175 2024-05-20 23:56:47 1716249407 3.6174 2024-05-20 23:55:47 1716249347 3.6173 2024-05-20 23:54:47 1716249287 3.6175 2024-05-20 23:53:47 1716249227 3.6176 2024-05-20 23:52:47 1716249167 3.6176 2024-05-20 23:51:47 1716249107 3.6176 2024-05-20 23:50:47 1716249047 3.6176 2024-05-20 23:49:47 1716248987 3.6176 2024-05-20 23:48:47 1716248927 3.6177 2024-05-20 23:47:47 1716248867 3.6177 2024-05-20 23:46:47 1716248807 3.6178 2024-05-20 23:45:47 1716248747 3.6178 2024-05-20 23:44:47 1716248687 3.6178 2024-05-20 23:43:47 1716248627 3.6178 2024-05-20 23:42:47 1716248567 3.6177 2024-05-20 23:41:47 1716248507 3.6176 2024-05-20 23:40:47 1716248447 3.6175 2024-05-20 23:39:47 1716248387 3.6173 2024-05-20 23:38:47 1716248327 3.6172 2024-05-20 23:37:47 1716248267 3.6171 2024-05-20 23:36:47 1716248207 3.6169 2024-05-20 23:35:47 1716248147 3.6168 2024-05-20 23:34:47 1716248087 3.6168 2024-05-20 23:33:47 1716248027 3.6166 2024-05-20 23:32:47 1716247967 3.6166 2024-05-20 23:31:47 1716247907 3.6166 2024-05-20 23:30:47 1716247847 3.6165 2024-05-20 23:29:47 1716247787 3.6165 2024-05-20 23:28:47 1716247727 3.6165 2024-05-20 23:27:47 1716247667 3.6164 2024-05-20 23:26:47 1716247607 3.6164 2024-05-20 23:25:47 1716247547 3.6163 2024-05-20 23:24:47 1716247487 3.6162 2024-05-20 23:23:47 1716247427 3.6163 2024-05-20 23:22:47 1716247367 3.6162 2024-05-20 23:21:47 1716247307 3.6162 2024-05-20 23:20:47 1716247247 3.6163 2024-05-20 23:19:47 1716247187 3.6163 2024-05-20 23:18:47 1716247127 3.6163 2024-05-20 23:17:47 1716247067 3.6164 2024-05-20 23:16:47 1716247007 3.6164 2024-05-20 23:15:47 1716246947 3.6165 2024-05-20 23:14:47 1716246887 3.6165 2024-05-20 23:13:47 1716246827 3.6167 2024-05-20 23:12:47 1716246767 3.6167 2024-05-20 23:11:47 1716246707 3.6168 2024-05-20 23:10:47 1716246647 3.6169 2024-05-20 23:09:47 1716246587 3.6169 2024-05-20 23:08:47 1716246527 3.6170 2024-05-20 23:07:47 1716246467 3.6172 2024-05-20 23:06:47 1716246407 3.6172 2024-05-20 23:05:47 1716246347 3.6172 2024-05-20 23:04:47 1716246287 3.6173 2024-05-20 23:03:47 1716246227 3.6172 2024-05-20 23:02:47 1716246167 3.6173 2024-05-20 23:01:47 1716246107 3.6173 2024-05-20 23:00:47 1716246047 3.6174 2024-05-20 22:59:47 1716245987 3.6175 2024-05-20 22:58:47 1716245927 3.6176 2024-05-20 22:57:47 1716245867 3.6177 2024-05-20 22:56:47 1716245807 3.6178 2024-05-20 22:55:47 1716245747 3.6179 2024-05-20 22:54:47 1716245687 3.6178 2024-05-20 22:53:47 1716245627 3.6180 2024-05-20 22:52:47 1716245567 3.6180 2024-05-20 22:51:47 1716245507 3.6181 2024-05-20 22:50:47 1716245447 3.6181 2024-05-20 22:49:47 1716245387 3.6181 2024-05-20 22:48:47 1716245327 3.6181 2024-05-20 22:47:47 1716245267 3.6180 2024-05-20 22:46:47 1716245207 3.6180 2024-05-20 22:45:47 1716245147 3.6181 2024-05-20 22:44:47 1716245087 3.6182 2024-05-20 22:43:47 1716245027 3.6182 2024-05-20 22:42:47 1716244967 3.6183 2024-05-20 22:41:47 1716244907 3.6184 2024-05-20 22:40:47 1716244847 3.6186 2024-05-20 22:39:47 1716244787 3.6187 2024-05-20 22:38:47 1716244727 3.6188 2024-05-20 22:37:47 1716244667 3.6188 2024-05-20 22:36:47 1716244607 3.6189 2024-05-20 22:35:47 1716244547 3.6191 2024-05-20 22:34:47 1716244487 3.6192 2024-05-20 22:33:47 1716244427 3.6194 2024-05-20 22:32:47 1716244367 3.6195 2024-05-20 22:31:47 1716244307 3.6196 2024-05-20 22:30:47 1716244247 3.6197 2024-05-20 22:29:47 1716244187 3.6197 2024-05-20 22:28:47 1716244127 3.6198 2024-05-20 22:27:47 1716244067 3.6198 2024-05-20 22:26:47 1716244007 3.6199 2024-05-20 22:25:47 1716243947 3.6200 2024-05-20 22:24:47 1716243887 3.6201 2024-05-20 22:23:47 1716243827 3.6202 2024-05-20 22:22:47 1716243767 3.6202 2024-05-20 22:21:47 1716243707 3.6203 2024-05-20 22:20:47 1716243647 3.6203 2024-05-20 22:19:47 1716243587 3.6205 2024-05-20 22:18:47 1716243527 3.6206 2024-05-20 22:17:47 1716243467 3.6207 2024-05-20 22:16:47 1716243407 3.6208 2024-05-20 22:15:47 1716243347 3.6209 2024-05-20 22:14:47 1716243287 3.6209 2024-05-20 22:13:47 1716243227 3.6208 2024-05-20 22:12:47 1716243167 3.6208 2024-05-20 22:11:47 1716243107 3.6209 2024-05-20 22:10:47 1716243047 3.6209 2024-05-20 22:09:47 1716242987 3.6208 2024-05-20 22:08:47 1716242927 3.6208 2024-05-20 22:07:47 1716242867 3.6208 2024-05-20 22:06:47 1716242807 3.6208 2024-05-20 22:05:47 1716242747 3.6207 2024-05-20 22:04:47 1716242687 3.6207 2024-05-20 22:03:47 1716242627 3.6206 2024-05-20 22:02:47 1716242567 3.6206 2024-05-20 22:01:47 1716242507 3.6207 2024-05-20 22:00:47 1716242447 3.6206 2024-05-20 21:59:47 1716242387 3.6206 2024-05-20 21:58:47 1716242327 3.6207 2024-05-20 21:57:47 1716242267 3.6205 2024-05-20 21:56:47 1716242207 3.6205 2024-05-20 21:55:47 1716242147 3.6205 2024-05-20 21:54:47 1716242087 3.6204 2024-05-20 21:53:47 1716242027 3.6204 2024-05-20 21:52:47 1716241967 3.6203 2024-05-20 21:51:47 1716241907 3.6202 2024-05-20 21:50:47 1716241847 3.6202 2024-05-20 21:49:47 1716241787 3.6201 2024-05-20 21:48:47 1716241727 3.6198 2024-05-20 21:47:47 1716241667 3.6197 2024-05-20 21:46:47 1716241607 3.6196 2024-05-20 21:45:47 1716241547 3.6196 2024-05-20 21:44:47 1716241487 3.6195 2024-05-20 21:43:47 1716241427 3.6195 2024-05-20 21:42:48 1716241368 3.6194 2024-05-20 21:41:47 1716241307 3.6194 2024-05-20 21:40:47 1716241247 3.6194 2024-05-20 21:39:47 1716241187 3.6195 2024-05-20 21:38:47 1716241127 3.6195 2024-05-20 21:37:47 1716241067 3.6196 2024-05-20 21:36:47 1716241007 3.6197 2024-05-20 21:35:47 1716240947 3.6197 2024-05-20 21:34:47 1716240887 3.6199 2024-05-20 21:33:47 1716240827 3.6199 2024-05-20 21:32:47 1716240767 3.6200 2024-05-20 21:31:47 1716240707 3.6201 2024-05-20 21:30:47 1716240647 3.6201 2024-05-20 21:29:47 1716240587 3.6202 2024-05-20 21:28:47 1716240527 3.6203 2024-05-20 21:27:47 1716240467 3.6203 2024-05-20 21:26:47 1716240407 3.6204 2024-05-20 21:25:47 1716240347 3.6205 2024-05-20 21:24:47 1716240287 3.6206 2024-05-20 21:23:47 1716240227 3.6207 2024-05-20 21:22:47 1716240167 3.6207 2024-05-20 21:21:47 1716240107 3.6208 2024-05-20 21:20:47 1716240047 3.6210 2024-05-20 21:19:47 1716239987 3.6210 2024-05-20 21:18:47 1716239927 3.6212 2024-05-20 21:17:47 1716239867 3.6213 2024-05-20 21:16:47 1716239807 3.6215 2024-05-20 21:15:47 1716239747 3.6215 2024-05-20 21:14:47 1716239687 3.6215 2024-05-20 21:13:47 1716239627 3.6216 2024-05-20 21:12:47 1716239567 3.6217 2024-05-20 21:11:47 1716239507 3.6216 2024-05-20 21:10:47 1716239447 3.6218 2024-05-20 21:09:47 1716239387 3.6217 2024-05-20 21:08:47 1716239327 3.6216 2024-05-20 21:07:47 1716239267 3.6215 2024-05-20 21:06:47 1716239207 3.6214 2024-05-20 21:05:47 1716239147 3.6214 2024-05-20 21:04:47 1716239087 3.6213 2024-05-20 21:03:47 1716239027 3.6213 2024-05-20 21:02:47 1716238967 3.6213 2024-05-20 21:01:47 1716238907 3.6213 2024-05-20 21:00:47 1716238847 3.6212 2024-05-20 20:59:47 1716238787 3.6212 2024-05-20 20:58:47 1716238727 3.6211 2024-05-20 20:57:47 1716238667 3.6210 2024-05-20 20:56:47 1716238607 3.6210 2024-05-20 20:55:47 1716238547 3.6209 2024-05-20 20:54:47 1716238487 3.6209 2024-05-20 20:53:47 1716238427 3.6209 2024-05-20 20:52:47 1716238367 3.6209 2024-05-20 20:51:47 1716238307 3.6208 2024-05-20 20:50:47 1716238247 3.6208 2024-05-20 20:49:47 1716238187 3.6207 2024-05-20 20:48:47 1716238127 3.6207 2024-05-20 20:47:47 1716238067 3.6206 2024-05-20 20:46:47 1716238007 3.6205 2024-05-20 20:45:47 1716237947 3.6204 2024-05-20 20:44:47 1716237887 3.6202 2024-05-20 20:43:47 1716237827 3.6202 2024-05-20 20:42:47 1716237767 3.6202 2024-05-20 20:41:47 1716237707 3.6203 2024-05-20 20:40:47 1716237647 3.6203 2024-05-20 20:39:47 1716237587 3.6203 2024-05-20 20:38:47 1716237527 3.6202 2024-05-20 20:37:47 1716237467 3.6203 2024-05-20 20:36:47 1716237407 3.6204 2024-05-20 20:35:47 1716237347 3.6205 2024-05-20 20:34:47 1716237287 3.6206 2024-05-20 20:33:47 1716237227 3.6208 2024-05-20 20:32:47 1716237167 3.6209 2024-05-20 20:31:47 1716237107 3.6211 2024-05-20 20:30:47 1716237047 3.6214 2024-05-20 20:29:47 1716236987 3.6215 2024-05-20 20:28:47 1716236927 3.6217 2024-05-20 20:27:47 1716236867 3.6218 2024-05-20 20:26:47 1716236807 3.6219 2024-05-20 20:25:47 1716236747 3.6220 2024-05-20 20:24:47 1716236687 3.6221 2024-05-20 20:23:47 1716236627 3.6221 2024-05-20 20:22:47 1716236567 3.6223 2024-05-20 20:21:47 1716236507 3.6223 2024-05-20 20:20:47 1716236447 3.6224 2024-05-20 20:19:47 1716236387 3.6224 2024-05-20 20:18:47 1716236327 3.6225 2024-05-20 20:17:47 1716236267 3.6224 2024-05-20 20:16:47 1716236207 3.6223 2024-05-20 20:15:47 1716236147 3.6224 2024-05-20 20:14:47 1716236087 3.6225 2024-05-20 20:13:47 1716236027 3.6225 2024-05-20 20:12:47 1716235967 3.6225 2024-05-20 20:11:47 1716235907 3.6226 2024-05-20 20:10:47 1716235847 3.6226 2024-05-20 20:09:47 1716235787 3.6225 2024-05-20 20:08:47 1716235727 3.6225 2024-05-20 20:07:47 1716235667 3.6225 2024-05-20 20:06:47 1716235607 3.6225 2024-05-20 20:05:47 1716235547 3.6225 2024-05-20 20:04:47 1716235487 3.6224 2024-05-20 20:03:47 1716235427 3.6225 2024-05-20 20:02:47 1716235367 3.6225 2024-05-20 20:01:47 1716235307 3.6225 2024-05-20 20:00:47 1716235247 3.6225 2024-05-20 19:59:47 1716235187 3.6225 2024-05-20 19:58:47 1716235127 3.6225 2024-05-20 19:57:47 1716235067 3.6226 2024-05-20 19:56:47 1716235007 3.6225 2024-05-20 19:55:47 1716234947 3.6226 2024-05-20 19:54:47 1716234887 3.6226 2024-05-20 19:53:47 1716234827 3.6226 2024-05-20 19:52:47 1716234767 3.6226 2024-05-20 19:51:47 1716234707 3.6225 2024-05-20 19:50:47 1716234647 3.6225 2024-05-20 19:49:47 1716234587 3.6226 2024-05-20 19:48:47 1716234527 3.6225 2024-05-20 19:47:47 1716234467 3.6225 2024-05-20 19:46:47 1716234407 3.6224 2024-05-20 19:45:47 1716234347 3.6225 2024-05-20 19:44:47 1716234287 3.6225 2024-05-20 19:43:47 1716234227 3.6224 2024-05-20 19:42:47 1716234167 3.6225 2024-05-20 19:41:47 1716234107 3.6225 2024-05-20 19:40:47 1716234047 3.6225 2024-05-20 19:39:47 1716233987 3.6226 2024-05-20 19:38:47 1716233927 3.6227 2024-05-20 19:37:47 1716233867 3.6227 2024-05-20 19:36:47 1716233807 3.6228 2024-05-20 19:35:47 1716233747 3.6229 2024-05-20 19:34:47 1716233687 3.6228 2024-05-20 19:33:47 1716233627 3.6228 2024-05-20 19:32:47 1716233567 3.6228 2024-05-20 19:31:47 1716233507 3.6228 2024-05-20 19:30:47 1716233447 3.6228 2024-05-20 19:29:47 1716233387 3.6228 2024-05-20 19:28:47 1716233327 3.6229 2024-05-20 19:27:47 1716233267 3.6230 2024-05-20 19:26:47 1716233207 3.6229 2024-05-20 19:25:47 1716233147 3.6230 2024-05-20 19:24:47 1716233087 3.6231 2024-05-20 19:23:47 1716233027 3.6230 2024-05-20 19:22:47 1716232967 3.6231 2024-05-20 19:21:47 1716232907 3.6233 2024-05-20 19:20:47 1716232847 3.6234 2024-05-20 19:19:47 1716232787 3.6234 2024-05-20 19:18:47 1716232727 3.6234 2024-05-20 19:17:47 1716232667 3.6235 2024-05-20 19:16:47 1716232607 3.6235 2024-05-20 19:15:47 1716232547 3.6236 2024-05-20 19:14:47 1716232487 3.6237 2024-05-20 19:13:47 1716232427 3.6236 2024-05-20 19:12:47 1716232367 3.6238 2024-05-20 19:11:47 1716232307 3.6238 2024-05-20 19:10:47 1716232247 3.6237 2024-05-20 19:09:47 1716232187 3.6238 2024-05-20 19:08:47 1716232127 3.6239 2024-05-20 19:07:47 1716232067 3.6239 2024-05-20 19:06:47 1716232007 3.6241 2024-05-20 19:05:47 1716231947 3.6242 2024-05-20 19:04:47 1716231887 3.6243 2024-05-20 19:03:47 1716231827 3.6244 2024-05-20 19:02:47 1716231767 3.6243 2024-05-20 19:01:47 1716231707 3.6244 2024-05-20 19:00:47 1716231647 3.6244 2024-05-20 18:59:47 1716231587 3.6244 2024-05-20 18:58:47 1716231527 3.6243 2024-05-20 18:57:47 1716231467 3.6243 2024-05-20 18:56:47 1716231407 3.6243 2024-05-20 18:55:47 1716231347 3.6242 2024-05-20 18:54:47 1716231287 3.6240 2024-05-20 18:53:47 1716231227 3.6238 2024-05-20 18:52:47 1716231167 3.6237 2024-05-20 18:51:47 1716231107 3.6236 2024-05-20 18:50:47 1716231047 3.6236 2024-05-20 18:49:47 1716230987 3.6235 2024-05-20 18:48:47 1716230927 3.6235 2024-05-20 18:47:47 1716230867 3.6235 2024-05-20 18:46:47 1716230807 3.6235 2024-05-20 18:45:47 1716230747 3.6236 2024-05-20 18:44:47 1716230687 3.6235 2024-05-20 18:43:47 1716230627 3.6236 2024-05-20 18:42:47 1716230567 3.6237 2024-05-20 18:41:47 1716230507 3.6237 2024-05-20 18:40:47 1716230447 3.6238 2024-05-20 18:39:47 1716230387 3.6239 2024-05-20 18:38:47 1716230327 3.6239 2024-05-20 18:37:47 1716230267 3.6239 2024-05-20 18:36:47 1716230207 3.6239 2024-05-20 18:35:47 1716230147 3.6239 2024-05-20 18:34:47 1716230087 3.6240 2024-05-20 18:33:47 1716230027 3.6241 2024-05-20 18:32:47 1716229967 3.6241 2024-05-20 18:31:47 1716229907 3.6243 2024-05-20 18:30:47 1716229847 3.6243 2024-05-20 18:29:47 1716229787 3.6243 2024-05-20 18:28:47 1716229727 3.6243 2024-05-20 18:27:47 1716229667 3.6242 2024-05-20 18:26:47 1716229607 3.6242 2024-05-20 18:25:47 1716229547 3.6243 2024-05-20 18:24:47 1716229487 3.6243 2024-05-20 18:23:47 1716229427 3.6244 2024-05-20 18:22:47 1716229367 3.6244 2024-05-20 18:21:47 1716229307 3.6246 2024-05-20 18:20:47 1716229247 3.6245 2024-05-20 18:19:47 1716229187 3.6246 2024-05-20 18:18:47 1716229127 3.6246 2024-05-20 18:17:47 1716229067 3.6247 2024-05-20 18:16:47 1716229007 3.6247 2024-05-20 18:15:47 1716228947 3.6247 2024-05-20 18:14:47 1716228887 3.6247 2024-05-20 18:13:47 1716228827 3.6248 2024-05-20 18:12:47 1716228767 3.6248 2024-05-20 18:11:47 1716228707 3.6249 2024-05-20 18:10:47 1716228647 3.6250 2024-05-20 18:09:47 1716228587 3.6249 2024-05-20 18:08:47 1716228527 3.6250 2024-05-20 18:07:47 1716228467 3.6250 2024-05-20 18:06:47 1716228407 3.6251 2024-05-20 18:05:47 1716228347 3.6251 2024-05-20 18:04:47 1716228287 3.6251 2024-05-20 18:03:47 1716228227 3.6251 2024-05-20 18:02:47 1716228167 3.6251 2024-05-20 18:01:47 1716228107 3.6251 2024-05-20 18:00:47 1716228047 3.6252 2024-05-20 17:59:47 1716227987 3.6251 2024-05-20 17:58:47 1716227927 3.6251 2024-05-20 17:57:47 1716227867 3.6249 2024-05-20 17:56:47 1716227807 3.6249 2024-05-20 17:55:47 1716227747 3.6248 2024-05-20 17:54:47 1716227687 3.6246 2024-05-20 17:53:47 1716227627 3.6246 2024-05-20 17:52:47 1716227567 3.6246 2024-05-20 17:51:47 1716227507 3.6245 2024-05-20 17:50:47 1716227447 3.6245 2024-05-20 17:49:47 1716227387 3.6245 2024-05-20 17:48:47 1716227327 3.6245 2024-05-20 17:47:47 1716227267 3.6245 2024-05-20 17:46:47 1716227207 3.6245 2024-05-20 17:45:47 1716227147 3.6245 2024-05-20 17:44:47 1716227087 3.6244 2024-05-20 17:43:47 1716227027 3.6245 2024-05-20 17:42:47 1716226967 3.6247 2024-05-20 17:41:47 1716226907 3.6248 2024-05-20 17:40:47 1716226847 3.6250 2024-05-20 17:39:47 1716226787 3.6250 2024-05-20 17:38:47 1716226727 3.6251 2024-05-20 17:37:47 1716226667 3.6252 2024-05-20 17:36:47 1716226607 3.6253 2024-05-20 17:35:47 1716226547 3.6253 2024-05-20 17:34:47 1716226487 3.6254 2024-05-20 17:33:47 1716226427 3.6254 2024-05-20 17:32:47 1716226367 3.6254 2024-05-20 17:31:47 1716226307 3.6255 2024-05-20 17:30:47 1716226247 3.6257 2024-05-20 17:29:47 1716226187 3.6258 2024-05-20 17:28:47 1716226127 3.6259 2024-05-20 17:27:47 1716226067 3.6259 2024-05-20 17:26:47 1716226007 3.6259 2024-05-20 17:25:47 1716225947 3.6259 2024-05-20 17:24:47 1716225887 3.6260 2024-05-20 17:23:47 1716225827 3.6260 2024-05-20 17:22:47 1716225767 3.6260 2024-05-20 17:21:47 1716225707 3.6259 2024-05-20 17:20:47 1716225647 3.6259 2024-05-20 17:19:47 1716225587 3.6259 2024-05-20 17:18:47 1716225527 3.6260 2024-05-20 17:17:47 1716225467 3.6259 2024-05-20 17:16:47 1716225407 3.6259 2024-05-20 17:15:47 1716225347 3.6259 2024-05-20 17:14:47 1716225287 3.6259 2024-05-20 17:13:47 1716225227 3.6260 2024-05-20 17:12:47 1716225167 3.6260 2024-05-20 17:11:47 1716225107 3.6260 2024-05-20 17:10:47 1716225047 3.6260 2024-05-20 17:09:47 1716224987 3.6260 2024-05-20 17:08:47 1716224927 3.6262 2024-05-20 17:07:47 1716224867 3.6262 2024-05-20 17:06:47 1716224807 3.6263 2024-05-20 17:05:47 1716224747 3.6264 2024-05-20 17:04:47 1716224687 3.6265 2024-05-20 17:03:47 1716224627 3.6265 2024-05-20 17:02:47 1716224567 3.6266 2024-05-20 17:01:47 1716224507 3.6266 2024-05-20 17:00:47 1716224447 3.6268 2024-05-20 16:59:47 1716224387 3.6268 2024-05-20 16:58:47 1716224327 3.6269 2024-05-20 16:57:47 1716224267 3.6269 2024-05-20 16:56:47 1716224207 3.6270 2024-05-20 16:55:47 1716224147 3.6271 2024-05-20 16:54:47 1716224087 3.6272 2024-05-20 16:53:47 1716224027 3.6272 2024-05-20 16:52:47 1716223967 3.6272 2024-05-20 16:51:47 1716223907 3.6272 2024-05-20 16:50:47 1716223847 3.6273 2024-05-20 16:49:47 1716223787 3.6274 2024-05-20 16:48:47 1716223727 3.6276 2024-05-20 16:47:47 1716223667 3.6276 2024-05-20 16:46:47 1716223607 3.6277 2024-05-20 16:45:47 1716223547 3.6278 2024-05-20 16:44:47 1716223487 3.6277 2024-05-20 16:43:47 1716223427 3.6278 2024-05-20 16:42:47 1716223367 3.6279 2024-05-20 16:41:47 1716223307 3.6279 2024-05-20 16:40:47 1716223247 3.6279 2024-05-20 16:39:47 1716223187 3.6280 2024-05-20 16:38:47 1716223127 3.6280 2024-05-20 16:37:47 1716223067 3.6281 2024-05-20 16:36:47 1716223007 3.6281 2024-05-20 16:35:47 1716222947 3.6281 2024-05-20 16:34:47 1716222887 3.6283 2024-05-20 16:33:47 1716222827 3.6283 2024-05-20 16:32:47 1716222767 3.6283 2024-05-20 16:31:47 1716222707 3.6283 2024-05-20 16:30:47 1716222647 3.6284 2024-05-20 16:29:47 1716222587 3.6283 2024-05-20 16:28:47 1716222527 3.6284 2024-05-20 16:27:47 1716222467 3.6284 2024-05-20 16:26:47 1716222407 3.6284 2024-05-20 16:25:47 1716222347 3.6284 2024-05-20 16:24:47 1716222287 3.6284 2024-05-20 16:23:47 1716222227 3.6284 2024-05-20 16:22:47 1716222167 3.6285 2024-05-20 16:21:47 1716222107 3.6284 2024-05-20 16:20:47 1716222047 3.6284 2024-05-20 16:19:47 1716221987 3.6284 2024-05-20 16:18:47 1716221927 3.6284 2024-05-20 16:17:47 1716221867 3.6284 2024-05-20 16:16:47 1716221807 3.6283 2024-05-20 16:15:47 1716221747 3.6284 2024-05-20 16:14:47 1716221687 3.6283 2024-05-20 16:13:47 1716221627 3.6282 2024-05-20 16:12:47 1716221567 3.6283 2024-05-20 16:11:47 1716221507 3.6283 2024-05-20 16:10:47 1716221447 3.6284 2024-05-20 16:09:47 1716221387 3.6284 2024-05-20 16:08:47 1716221327 3.6284 2024-05-20 16:07:47 1716221267 3.6286 2024-05-20 16:06:47 1716221207 3.6287 2024-05-20 16:05:47 1716221147 3.6287 2024-05-20 16:04:47 1716221087 3.6288 2024-05-20 16:03:47 1716221027 3.6288 2024-05-20 16:02:47 1716220967 3.6287 2024-05-20 16:01:47 1716220907 3.6289 2024-05-20 16:00:47 1716220847 3.6290 2024-05-20 15:59:47 1716220787 3.6291 2024-05-20 15:58:47 1716220727 3.6292 2024-05-20 15:57:47 1716220667 3.6293 2024-05-20 15:56:47 1716220607 3.6294 2024-05-20 15:55:47 1716220547 3.6294 2024-05-20 15:54:47 1716220487 3.6294 2024-05-20 15:53:47 1716220427 3.6295 2024-05-20 15:52:47 1716220367 3.6296 2024-05-20 15:51:47 1716220307 3.6295 2024-05-20 15:50:47 1716220247 3.6296 2024-05-20 15:49:47 1716220187 3.6295 2024-05-20 15:48:47 1716220127 3.6295 2024-05-20 15:47:47 1716220067 3.6295 2024-05-20 15:46:47 1716220007 3.6296 2024-05-20 15:44:47 1716219887 3.6296 2024-05-20 15:43:47 1716219827 3.6296 2024-05-20 15:42:47 1716219767 3.6295 2024-05-20 15:41:47 1716219707 3.6295 2024-05-20 15:40:47 1716219647 3.6296 2024-05-20 15:39:47 1716219587 3.6296 2024-05-20 15:38:47 1716219527 3.6297 2024-05-20 15:37:47 1716219467 3.6298 2024-05-20 15:36:47 1716219407 3.6299 2024-05-20 15:35:47 1716219347 3.6300 2024-05-20 15:34:47 1716219287 3.6302 2024-05-20 15:33:47 1716219227 3.6302 2024-05-20 15:32:47 1716219167 3.6304 2024-05-20 15:31:47 1716219107 3.6305 2024-05-20 15:30:47 1716219047 3.6305 2024-05-20 15:29:47 1716218987 3.6306 2024-05-20 15:28:47 1716218927 3.6308 2024-05-20 15:27:47 1716218867 3.6309 2024-05-20 15:26:47 1716218807 3.6310 2024-05-20 15:25:47 1716218747 3.6311 2024-05-20 15:24:47 1716218687 3.6311 2024-05-20 15:23:47 1716218627 3.6313 2024-05-20 15:22:47 1716218567 3.6314 2024-05-20 15:21:47 1716218507 3.6315 2024-05-20 15:20:47 1716218447 3.6317 2024-05-20 15:19:47 1716218387 3.6318 2024-05-20 15:18:47 1716218327 3.6318 2024-05-20 15:17:47 1716218267 3.6320 2024-05-20 15:16:47 1716218207 3.6321 2024-05-20 15:15:47 1716218147 3.6321 2024-05-20 15:14:47 1716218087 3.6321 2024-05-20 15:13:47 1716218027 3.6321 2024-05-20 15:12:47 1716217967 3.6321 2024-05-20 15:11:47 1716217907 3.6322 2024-05-20 15:10:47 1716217847 3.6322 2024-05-20 15:09:47 1716217787 3.6323 2024-05-20 15:08:47 1716217727 3.6322 2024-05-20 15:07:47 1716217667 3.6322 2024-05-20 15:06:47 1716217607 3.6321 2024-05-20 15:05:47 1716217547 3.6320 2024-05-20 15:04:47 1716217487 3.6321 2024-05-20 15:03:47 1716217427 3.6321 2024-05-20 15:02:47 1716217367 3.6322 2024-05-20 15:01:47 1716217307 3.6321 2024-05-20 15:00:47 1716217247 3.6321 2024-05-20 14:59:47 1716217187 3.6321 2024-05-20 14:58:47 1716217127 3.6321 2024-05-20 14:57:47 1716217067 3.6319 2024-05-20 14:56:47 1716217007 3.6319 2024-05-20 14:55:47 1716216947 3.6318 2024-05-20 14:54:47 1716216887 3.6318 2024-05-20 14:53:47 1716216827 3.6317 2024-05-20 14:52:47 1716216767 3.6317 2024-05-20 14:51:47 1716216707 3.6317 2024-05-20 14:50:47 1716216647 3.6315 2024-05-20 14:49:47 1716216587 3.6314 2024-05-20 14:48:47 1716216527 3.6315 2024-05-20 14:47:47 1716216467 3.6314 2024-05-20 14:46:47 1716216407 3.6312 2024-05-20 14:45:47 1716216347 3.6312 2024-05-20 14:44:47 1716216287 3.6310 2024-05-20 14:43:47 1716216227 3.6309 2024-05-20 14:42:47 1716216167 3.6308 2024-05-20 14:41:47 1716216107 3.6308 2024-05-20 14:40:47 1716216047 3.6309 2024-05-20 14:39:47 1716215987 3.6309 2024-05-20 14:38:47 1716215927 3.6308 2024-05-20 14:37:47 1716215867 3.6307 2024-05-20 14:36:47 1716215807 3.6306 2024-05-20 14:35:47 1716215747 3.6306 2024-05-20 14:34:47 1716215687 3.6307 2024-05-20 14:33:47 1716215627 3.6307 2024-05-20 14:32:47 1716215567 3.6308 2024-05-20 14:31:47 1716215507 3.6310 2024-05-20 14:30:47 1716215447 3.6311 2024-05-20 14:29:47 1716215387 3.6311 2024-05-20 14:28:47 1716215327 3.6311 2024-05-20 14:27:47 1716215267 3.6312 2024-05-20 14:26:47 1716215207 3.6312 2024-05-20 14:25:47 1716215147 3.6311 2024-05-20 14:24:47 1716215087 3.6311 2024-05-20 14:23:47 1716215027 3.6312 2024-05-20 14:22:47 1716214967 3.6311 2024-05-20 14:21:47 1716214907 3.6311 2024-05-20 14:20:47 1716214847 3.6310 2024-05-20 14:19:47 1716214787 3.6310 2024-05-20 14:18:47 1716214727 3.6309 2024-05-20 14:17:47 1716214667 3.6310 2024-05-20 14:16:47 1716214607 3.6311 2024-05-20 14:15:47 1716214547 3.6313 2024-05-20 14:14:47 1716214487 3.6312 2024-05-20 14:13:47 1716214427 3.6313 2024-05-20 14:12:47 1716214367 3.6314 2024-05-20 14:11:47 1716214307 3.6315 2024-05-20 14:10:47 1716214247 3.6316 2024-05-20 14:09:47 1716214187 3.6317 2024-05-20 14:08:47 1716214127 3.6316 2024-05-20 14:07:47 1716214067 3.6316 2024-05-20 14:06:47 1716214007 3.6315 2024-05-20 14:05:47 1716213947 3.6316 2024-05-20 14:04:47 1716213887 3.6316 2024-05-20 14:03:47 1716213827 3.6315 2024-05-20 14:02:47 1716213767 3.6315 2024-05-20 14:01:47 1716213707 3.6315 2024-05-20 14:00:47 1716213647 3.6315 2024-05-20 13:59:47 1716213587 3.6315 2024-05-20 13:58:47 1716213527 3.6316 2024-05-20 13:57:47 1716213467 3.6316 2024-05-20 13:56:47 1716213407 3.6316 2024-05-20 13:55:47 1716213347 3.6317 2024-05-20 13:54:47 1716213287 3.6316 2024-05-20 13:53:47 1716213227 3.6316 2024-05-20 13:52:47 1716213167 3.6316 2024-05-20 13:51:47 1716213107 3.6317 2024-05-20 13:50:47 1716213047 3.6316 2024-05-20 13:49:47 1716212987 3.6317 2024-05-20 13:48:47 1716212927 3.6317 2024-05-20 13:47:47 1716212867 3.6317 2024-05-20 13:46:47 1716212807 3.6317 2024-05-20 13:45:47 1716212747 3.6318 2024-05-20 13:44:47 1716212687 3.6319 2024-05-20 13:43:47 1716212627 3.6319 2024-05-20 13:42:47 1716212567 3.6318 2024-05-20 13:41:47 1716212507 3.6318 2024-05-20 13:40:47 1716212447 3.6317 2024-05-20 13:39:47 1716212387 3.6318 2024-05-20 13:38:47 1716212327 3.6318 2024-05-20 13:37:47 1716212267 3.6318 2024-05-20 13:36:47 1716212207 3.6319 2024-05-20 13:35:47 1716212147 3.6320 2024-05-20 13:34:47 1716212087 3.6320 2024-05-20 13:33:47 1716212027 3.6320 2024-05-20 13:32:47 1716211967 3.6319 2024-05-20 13:31:47 1716211907 3.6319 2024-05-20 13:30:47 1716211847 3.6319 2024-05-20 13:29:47 1716211787 3.6319 2024-05-20 13:28:47 1716211727 3.6318 2024-05-20 13:27:47 1716211667 3.6316 2024-05-20 13:26:47 1716211607 3.6315 2024-05-20 13:25:47 1716211547 3.6312 2024-05-20 13:24:47 1716211487 3.6310 2024-05-20 13:23:47 1716211427 3.6308 2024-05-20 13:22:47 1716211367 3.6306 2024-05-20 13:21:47 1716211307 3.6305 2024-05-20 13:20:47 1716211247 3.6304 2024-05-20 13:19:47 1716211187 3.6303 2024-05-20 13:18:47 1716211127 3.6302 2024-05-20 13:17:47 1716211067 3.6302 2024-05-20 13:16:47 1716211007 3.6300 2024-05-20 13:15:47 1716210947 3.6299 2024-05-20 13:14:47 1716210887 3.6298 2024-05-20 13:13:47 1716210827 3.6297 2024-05-20 13:12:47 1716210767 3.6296 2024-05-20 13:11:47 1716210707 3.6294 2024-05-20 13:10:46 1716210646 3.6294 2024-05-20 13:09:46 1716210586 3.6293 2024-05-20 13:08:46 1716210526 3.6293 2024-05-20 13:07:46 1716210466 3.6292 2024-05-20 13:06:46 1716210406 3.6292 2024-05-20 13:05:46 1716210346 3.6291 2024-05-20 13:04:46 1716210286 3.6290 2024-05-20 13:03:46 1716210226 3.6290 2024-05-20 13:02:46 1716210166 3.6288 2024-05-20 13:01:46 1716210106 3.6287 2024-05-20 13:00:46 1716210046 3.6287 2024-05-20 12:59:46 1716209986 3.6287 2024-05-20 12:58:46 1716209926 3.6286 2024-05-20 12:57:46 1716209866 3.6285 2024-05-20 12:56:46 1716209806 3.6285 2024-05-20 12:55:46 1716209746 3.6284 2024-05-20 12:54:46 1716209686 3.6283 2024-05-20 12:53:46 1716209626 3.6282 2024-05-20 12:52:46 1716209566 3.6282 2024-05-20 12:51:46 1716209506 3.6281 2024-05-20 12:50:46 1716209446 3.6280 2024-05-20 12:49:46 1716209386 3.6279 2024-05-20 12:48:46 1716209326 3.6278 2024-05-20 12:47:46 1716209266 3.6277 2024-05-20 12:46:46 1716209206 3.6277 2024-05-20 12:45:46 1716209146 3.6277 2024-05-20 12:44:46 1716209086 3.6278 2024-05-20 12:43:46 1716209026 3.6278 2024-05-20 12:42:46 1716208966 3.6278 2024-05-20 12:41:46 1716208906 3.6278 2024-05-20 12:40:46 1716208846 3.6278 2024-05-20 12:39:46 1716208786 3.6278 2024-05-20 12:38:46 1716208726 3.6277 2024-05-20 12:37:46 1716208666 3.6277 2024-05-20 12:36:46 1716208606 3.6276 2024-05-20 12:35:46 1716208546 3.6275 2024-05-20 12:34:46 1716208486 3.6275 2024-05-20 12:33:46 1716208426 3.6275 2024-05-20 12:32:46 1716208366 3.6275 2024-05-20 12:31:46 1716208306 3.6275 2024-05-20 12:30:46 1716208246 3.6276 2024-05-20 12:29:46 1716208186 3.6277 2024-05-20 12:28:46 1716208126 3.6278 2024-05-20 12:27:46 1716208066 3.6280 2024-05-20 12:26:46 1716208006 3.6280 2024-05-20 12:25:46 1716207946 3.6280 2024-05-20 12:24:46 1716207886 3.6282 2024-05-20 12:23:46 1716207826 3.6282 2024-05-20 12:22:46 1716207766 3.6283 2024-05-20 12:21:46 1716207706 3.6284 2024-05-20 12:20:46 1716207646 3.6285 2024-05-20 12:19:46 1716207586 3.6285 2024-05-20 12:18:46 1716207526 3.6285 2024-05-20 12:17:46 1716207466 3.6286 2024-05-20 12:16:46 1716207406 3.6287 2024-05-20 12:15:46 1716207346 3.6288 2024-05-20 12:14:46 1716207286 3.6288 2024-05-20 12:13:46 1716207226 3.6287 2024-05-20 12:12:46 1716207166 3.6287 2024-05-20 12:11:46 1716207106 3.6287 2024-05-20 12:10:46 1716207046 3.6287 2024-05-20 12:09:46 1716206986 3.6287 2024-05-20 12:08:46 1716206926 3.6287 2024-05-20 12:07:46 1716206866 3.6288 2024-05-20 12:06:46 1716206806 3.6287 2024-05-20 12:05:46 1716206746 3.6287 2024-05-20 12:04:46 1716206686 3.6286 2024-05-20 12:03:46 1716206626 3.6285 2024-05-20 12:02:46 1716206566 3.6285 2024-05-20 12:01:46 1716206506 3.6285 2024-05-20 12:00:46 1716206446 3.6283 2024-05-20 11:59:46 1716206386 3.6283 2024-05-20 11:58:46 1716206326 3.6283 2024-05-20 11:57:46 1716206266 3.6282 2024-05-20 11:56:46 1716206206 3.6281 2024-05-20 11:55:46 1716206146 3.6280 2024-05-20 11:54:46 1716206086 3.6279 2024-05-20 11:53:46 1716206026 3.6278 2024-05-20 11:52:46 1716205966 3.6277 2024-05-20 11:51:46 1716205906 3.6276 2024-05-20 11:50:46 1716205846 3.6275 2024-05-20 11:49:46 1716205786 3.6273 2024-05-20 11:48:46 1716205726 3.6272 2024-05-20 11:47:46 1716205666 3.6271 2024-05-20 11:46:46 1716205606 3.6270 2024-05-20 11:45:46 1716205546 3.6270 2024-05-20 11:44:46 1716205486 3.6268 2024-05-20 11:43:46 1716205426 3.6267 2024-05-20 11:42:46 1716205366 3.6266 2024-05-20 11:41:46 1716205306 3.6265 2024-05-20 11:40:46 1716205246 3.6266 2024-05-20 11:39:46 1716205186 3.6265 2024-05-20 11:38:46 1716205126 3.6264 2024-05-20 11:37:46 1716205066 3.6264 2024-05-20 11:36:46 1716205006 3.6263 2024-05-20 11:35:46 1716204946 3.6262 2024-05-20 11:34:46 1716204886 3.6262 2024-05-20 11:33:46 1716204826 3.6261 2024-05-20 11:32:46 1716204766 3.6261 2024-05-20 11:31:46 1716204706 3.6262 2024-05-20 11:30:46 1716204646 3.6260 2024-05-20 11:29:46 1716204586 3.6259 2024-05-20 11:28:46 1716204526 3.6258 2024-05-20 11:27:46 1716204466 3.6258 2024-05-20 11:26:46 1716204406 3.6258 2024-05-20 11:25:46 1716204346 3.6257 2024-05-20 11:24:46 1716204286 3.6257 2024-05-20 11:23:46 1716204226 3.6257 2024-05-20 11:22:46 1716204166 3.6256 2024-05-20 11:21:46 1716204106 3.6257 2024-05-20 11:20:46 1716204046 3.6257 2024-05-20 11:19:46 1716203986 3.6257 2024-05-20 11:18:46 1716203926 3.6257 2024-05-20 11:17:46 1716203866 3.6257 2024-05-20 11:16:46 1716203806 3.6256 2024-05-20 11:15:46 1716203746 3.6255 2024-05-20 11:14:46 1716203686 3.6254 2024-05-20 11:13:46 1716203626 3.6253 2024-05-20 11:12:46 1716203566 3.6252 2024-05-20 11:11:46 1716203506 3.6251 2024-05-20 11:10:46 1716203446 3.6250 2024-05-20 11:09:46 1716203386 3.6249 2024-05-20 11:08:46 1716203326 3.6248 2024-05-20 11:07:46 1716203266 3.6245 2024-05-20 11:06:46 1716203206 3.6243 2024-05-20 11:05:46 1716203146 3.6241 2024-05-20 11:04:46 1716203086 3.6239 2024-05-20 11:03:46 1716203026 3.6237 2024-05-20 11:02:46 1716202966 3.6236 2024-05-20 11:01:46 1716202906 3.6233 2024-05-20 11:00:46 1716202846 3.6232 2024-05-20 10:59:46 1716202786 3.6232 2024-05-20 10:58:46 1716202726 3.6230 2024-05-20 10:57:46 1716202666 3.6229 2024-05-20 10:56:46 1716202606 3.6228 2024-05-20 10:55:46 1716202546 3.6228 2024-05-20 10:54:46 1716202486 3.6228 2024-05-20 10:53:46 1716202426 3.6227 2024-05-20 10:52:46 1716202366 3.6227 2024-05-20 10:51:46 1716202306 3.6226 2024-05-20 10:50:46 1716202246 3.6225 2024-05-20 10:49:46 1716202186 3.6224 2024-05-20 10:48:46 1716202126 3.6224 2024-05-20 10:47:46 1716202066 3.6223 2024-05-20 10:46:46 1716202006 3.6222 2024-05-20 10:45:46 1716201946 3.6222 2024-05-20 10:44:46 1716201886 3.6222 2024-05-20 10:43:46 1716201826 3.6221 2024-05-20 10:42:46 1716201766 3.6221 2024-05-20 10:41:46 1716201706 3.6221 2024-05-20 10:40:47 1716201647 3.6221 2024-05-20 10:39:46 1716201586 3.6222 2024-05-20 10:38:46 1716201526 3.6222 2024-05-20 10:37:46 1716201466 3.6222 2024-05-20 10:36:46 1716201406 3.6222 2024-05-20 10:35:46 1716201346 3.6221 2024-05-20 10:34:46 1716201286 3.6221 2024-05-20 10:33:46 1716201226 3.6220 2024-05-20 10:32:46 1716201166 3.6220 2024-05-20 10:31:46 1716201106 3.6220 2024-05-20 10:30:46 1716201046 3.6219 2024-05-20 10:29:46 1716200986 3.6219 2024-05-20 10:28:46 1716200926 3.6218 2024-05-20 10:27:46 1716200866 3.6218 2024-05-20 10:26:46 1716200806 3.6218 2024-05-20 10:25:46 1716200746 3.6218 2024-05-20 10:24:46 1716200686 3.6217 2024-05-20 10:23:46 1716200626 3.6217 2024-05-20 10:22:46 1716200566 3.6216 2024-05-20 10:21:46 1716200506 3.6215 2024-05-20 10:20:46 1716200446 3.6216 2024-05-20 10:19:46 1716200386 3.6217 2024-05-20 10:18:46 1716200326 3.6217 2024-05-20 10:17:46 1716200266 3.6217 2024-05-20 10:16:46 1716200206 3.6218 2024-05-20 10:15:46 1716200146 3.6218 2024-05-20 10:14:46 1716200086 3.6218 2024-05-20 10:13:46 1716200026 3.6218 2024-05-20 10:12:46 1716199966 3.6219 2024-05-20 10:11:46 1716199906 3.6219 2024-05-20 10:10:46 1716199846 3.6219 2024-05-20 10:09:46 1716199786 3.6219 2024-05-20 10:08:46 1716199726 3.6219 2024-05-20 10:07:46 1716199666 3.6219 2024-05-20 10:06:46 1716199606 3.6219 2024-05-20 10:05:46 1716199546 3.6219 2024-05-20 10:04:46 1716199486 3.6221 2024-05-20 10:03:46 1716199426 3.6221 2024-05-20 10:02:46 1716199366 3.6222 2024-05-20 10:01:46 1716199306 3.6222 2024-05-20 10:00:46 1716199246 3.6221 2024-05-20 09:59:46 1716199186 3.6221 2024-05-20 09:58:46 1716199126 3.6221 2024-05-20 09:57:46 1716199066 3.6222 2024-05-20 09:56:46 1716199006 3.6221 2024-05-20 09:55:46 1716198946 3.6221 2024-05-20 09:54:46 1716198886 3.6220 2024-05-20 09:53:46 1716198826 3.6218 2024-05-20 09:52:46 1716198766 3.6219 2024-05-20 09:51:46 1716198706 3.6217 2024-05-20 09:50:46 1716198646 3.6216 2024-05-20 09:49:46 1716198586 3.6214 2024-05-20 09:48:46 1716198526 3.6213 2024-05-20 09:47:46 1716198466 3.6211 2024-05-20 09:46:46 1716198406 3.6210 2024-05-20 09:45:46 1716198346 3.6209 2024-05-20 09:44:46 1716198286 3.6209 2024-05-20 09:43:46 1716198226 3.6207 2024-05-20 09:42:47 1716198167 3.6206 2024-05-20 09:41:46 1716198106 3.6206 2024-05-20 09:40:46 1716198046 3.6205 2024-05-20 09:39:46 1716197986 3.6204 2024-05-20 09:38:46 1716197926 3.6203 2024-05-20 09:37:46 1716197866 3.6203 2024-05-20 09:36:46 1716197806 3.6202 2024-05-20 09:35:46 1716197746 3.6202 2024-05-20 09:34:46 1716197686 3.6202 2024-05-20 09:33:46 1716197626 3.6201 2024-05-20 09:32:46 1716197566 3.6200 2024-05-20 09:31:46 1716197506 3.6199 2024-05-20 09:30:46 1716197446 3.6199 2024-05-20 09:29:46 1716197386 3.6198 2024-05-20 09:28:46 1716197326 3.6198 2024-05-20 09:27:46 1716197266 3.6197 2024-05-20 09:26:46 1716197206 3.6197 2024-05-20 09:25:46 1716197146 3.6195 2024-05-20 09:24:46 1716197086 3.6194 2024-05-20 09:23:46 1716197026 3.6194 2024-05-20 09:22:46 1716196966 3.6195 2024-05-20 09:21:46 1716196906 3.6195 2024-05-20 09:20:46 1716196846 3.6196 2024-05-20 09:19:46 1716196786 3.6195 2024-05-20 09:18:46 1716196726 3.6196 2024-05-20 09:17:46 1716196666 3.6196 2024-05-20 09:16:46 1716196606 3.6196 2024-05-20 09:15:46 1716196546 3.6196 2024-05-20 09:14:46 1716196486 3.6196 2024-05-20 09:13:46 1716196426 3.6195 2024-05-20 09:12:46 1716196366 3.6195 2024-05-20 09:11:46 1716196306 3.6195 2024-05-20 09:10:46 1716196246 3.6193 2024-05-20 09:09:46 1716196186 3.6193 2024-05-20 09:08:46 1716196126 3.6192 2024-05-20 09:07:46 1716196066 3.6192 2024-05-20 09:06:46 1716196006 3.6194 2024-05-20 09:05:46 1716195946 3.6193 2024-05-20 09:04:46 1716195886 3.6194 2024-05-20 09:03:46 1716195826 3.6194 2024-05-20 09:02:46 1716195766 3.6194 2024-05-20 09:01:46 1716195706 3.6194 2024-05-20 09:00:46 1716195646 3.6195 2024-05-20 08:59:46 1716195586 3.6196 2024-05-20 08:58:46 1716195526 3.6196 2024-05-20 08:57:46 1716195466 3.6196 2024-05-20 08:56:46 1716195406 3.6196 2024-05-20 08:55:46 1716195346 3.6196 2024-05-20 08:54:46 1716195286 3.6196 2024-05-20 08:53:46 1716195226 3.6197 2024-05-20 08:52:46 1716195166 3.6197 2024-05-20 08:51:46 1716195106 3.6198 2024-05-20 08:50:46 1716195046 3.6198 2024-05-20 08:49:46 1716194986 3.6198 2024-05-20 08:48:46 1716194926 3.6199 2024-05-20 08:47:46 1716194866 3.6200 2024-05-20 08:46:46 1716194806 3.6199 2024-05-20 08:45:46 1716194746 3.6198 2024-05-20 08:44:46 1716194686 3.6199 2024-05-20 08:43:46 1716194626 3.6199 2024-05-20 08:42:46 1716194566 3.6200 2024-05-20 08:41:46 1716194506 3.6201 2024-05-20 08:40:46 1716194446 3.6200 2024-05-20 08:39:46 1716194386 3.6201 2024-05-20 08:38:46 1716194326 3.6201 2024-05-20 08:37:46 1716194266 3.6201 2024-05-20 08:36:46 1716194206 3.6201 2024-05-20 08:35:46 1716194146 3.6202 2024-05-20 08:34:46 1716194086 3.6202 2024-05-20 08:33:46 1716194026 3.6202 2024-05-20 08:32:46 1716193966 3.6203 2024-05-20 08:31:46 1716193906 3.6202 2024-05-20 08:30:46 1716193846 3.6203 2024-05-20 08:29:46 1716193786 3.6203 2024-05-20 08:28:46 1716193726 3.6202 2024-05-20 08:27:46 1716193666 3.6202 2024-05-20 08:26:46 1716193606 3.6202 2024-05-20 08:25:46 1716193546 3.6201 2024-05-20 08:24:46 1716193486 3.6201 2024-05-20 08:23:46 1716193426 3.6201 2024-05-20 08:22:46 1716193366 3.6201 2024-05-20 08:21:46 1716193306 3.6202 2024-05-20 08:20:46 1716193246 3.6202 2024-05-20 08:19:46 1716193186 3.6202 2024-05-20 08:18:46 1716193126 3.6203 2024-05-20 08:17:46 1716193066 3.6203 2024-05-20 08:16:46 1716193006 3.6203 2024-05-20 08:15:46 1716192946 3.6203 2024-05-20 08:14:46 1716192886 3.6204 2024-05-20 08:13:46 1716192826 3.6204 2024-05-20 08:12:46 1716192766 3.6204 2024-05-20 08:11:46 1716192706 3.6204 2024-05-20 08:10:46 1716192646 3.6203 2024-05-20 08:09:46 1716192586 3.6202 2024-05-20 08:08:46 1716192526 3.6202 2024-05-20 08:07:46 1716192466 3.6203 2024-05-20 08:06:46 1716192406 3.6202 2024-05-20 08:05:46 1716192346 3.6202 2024-05-20 08:04:46 1716192286 3.6203 2024-05-20 08:03:46 1716192226 3.6204 2024-05-20 08:02:46 1716192166 3.6204 2024-05-20 08:01:46 1716192106 3.6203 2024-05-20 08:00:46 1716192046 3.6202 2024-05-20 07:59:46 1716191986 3.6202 2024-05-20 07:58:46 1716191926 3.6202 2024-05-20 07:57:46 1716191866 3.6203 2024-05-20 07:56:46 1716191806 3.6202 2024-05-20 07:55:46 1716191746 3.6201 2024-05-20 07:54:46 1716191686 3.6201 2024-05-20 07:53:46 1716191626 3.6200 2024-05-20 07:52:46 1716191566 3.6200 2024-05-20 07:51:46 1716191506 3.6200 2024-05-20 07:50:46 1716191446 3.6200 2024-05-20 07:49:46 1716191386 3.6200 2024-05-20 07:48:46 1716191326 3.6199 2024-05-20 07:47:46 1716191266 3.6198 2024-05-20 07:46:46 1716191206 3.6198 2024-05-20 07:45:46 1716191146 3.6198 2024-05-20 07:44:46 1716191086 3.6198 2024-05-20 07:43:46 1716191026 3.6198 2024-05-20 07:42:46 1716190966 3.6197 2024-05-20 07:41:46 1716190906 3.6195 2024-05-20 07:40:46 1716190846 3.6194 2024-05-20 07:39:46 1716190786 3.6193 2024-05-20 07:38:46 1716190726 3.6192 2024-05-20 07:37:46 1716190666 3.6191 2024-05-20 07:36:46 1716190606 3.6191 2024-05-20 07:35:46 1716190546 3.6191 2024-05-20 07:34:46 1716190486 3.6190 2024-05-20 07:33:46 1716190426 3.6189 2024-05-20 07:32:46 1716190366 3.6189 2024-05-20 07:31:46 1716190306 3.6188 2024-05-20 07:30:46 1716190246 3.6188 2024-05-20 07:29:46 1716190186 3.6188 2024-05-20 07:28:46 1716190126 3.6188 2024-05-20 07:27:46 1716190066 3.6188 2024-05-20 07:26:46 1716190006 3.6189 2024-05-20 07:25:46 1716189946 3.6189 2024-05-20 07:24:46 1716189886 3.6188 2024-05-20 07:23:46 1716189826 3.6188 2024-05-20 07:22:46 1716189766 3.6186 2024-05-20 07:21:46 1716189706 3.6187 2024-05-20 07:20:46 1716189646 3.6186 2024-05-20 07:19:46 1716189586 3.6186 2024-05-20 07:18:46 1716189526 3.6186 2024-05-20 07:17:46 1716189466 3.6185 2024-05-20 07:16:46 1716189406 3.6185 2024-05-20 07:15:46 1716189346 3.6184 2024-05-20 07:14:46 1716189286 3.6183 2024-05-20 07:13:46 1716189226 3.6183 2024-05-20 07:12:46 1716189166 3.6183 2024-05-20 07:11:46 1716189106 3.6182 2024-05-20 07:10:46 1716189046 3.6182 2024-05-20 07:09:46 1716188986 3.6183 2024-05-20 07:08:46 1716188926 3.6184 2024-05-20 07:07:46 1716188866 3.6183 2024-05-20 07:06:46 1716188806 3.6184 2024-05-20 07:05:46 1716188746 3.6184 2024-05-20 07:04:46 1716188686 3.6184 2024-05-20 07:03:46 1716188626 3.6185 2024-05-20 07:02:46 1716188566 3.6185 2024-05-20 07:01:46 1716188506 3.6186 2024-05-20 07:00:46 1716188446 3.6186 2024-05-20 06:59:46 1716188386 3.6186 2024-05-20 06:58:46 1716188326 3.6187 2024-05-20 06:57:46 1716188266 3.6187 2024-05-20 06:56:46 1716188206 3.6187 2024-05-20 06:55:46 1716188146 3.6188 2024-05-20 06:54:46 1716188086 3.6188 2024-05-20 06:53:46 1716188026 3.6188 2024-05-20 06:52:46 1716187966 3.6188 2024-05-20 06:51:46 1716187906 3.6189 2024-05-20 06:50:46 1716187846 3.6188 2024-05-20 06:49:46 1716187786 3.6189 2024-05-20 06:48:46 1716187726 3.6189 2024-05-20 06:47:46 1716187666 3.6189 2024-05-20 06:46:46 1716187606 3.6189 2024-05-20 06:45:46 1716187546 3.6190 2024-05-20 06:44:46 1716187486 3.6190 2024-05-20 06:43:46 1716187426 3.6190 2024-05-20 06:42:46 1716187366 3.6191 2024-05-20 06:41:46 1716187306 3.6192 2024-05-20 06:40:46 1716187246 3.6192 2024-05-20 06:39:46 1716187186 3.6191 2024-05-20 06:38:46 1716187126 3.6192 2024-05-20 06:37:46 1716187066 3.6192 2024-05-20 06:36:46 1716187006 3.6193 2024-05-20 06:35:46 1716186946 3.6193 2024-05-20 06:34:46 1716186886 3.6194 2024-05-20 06:33:46 1716186826 3.6195 2024-05-20 06:32:46 1716186766 3.6197 2024-05-20 06:31:46 1716186706 3.6198 2024-05-20 06:30:46 1716186646 3.6198 2024-05-20 06:29:46 1716186586 3.6198 2024-05-20 06:28:46 1716186526 3.6198 2024-05-20 06:27:46 1716186466 3.6199 2024-05-20 06:26:46 1716186406 3.6199 2024-05-20 06:25:46 1716186346 3.6200 2024-05-20 06:24:46 1716186286 3.6200 2024-05-20 06:23:46 1716186226 3.6201 2024-05-20 06:22:46 1716186166 3.6202 2024-05-20 06:21:46 1716186106 3.6201 2024-05-20 06:20:46 1716186046 3.6200 2024-05-20 06:19:46 1716185986 3.6200 2024-05-20 06:18:46 1716185926 3.6200 2024-05-20 06:17:46 1716185866 3.6200 2024-05-20 06:16:46 1716185806 3.6199 2024-05-20 06:15:46 1716185746 3.6198 2024-05-20 06:14:46 1716185686 3.6198 2024-05-20 06:13:46 1716185626 3.6199 2024-05-20 06:12:46 1716185566 3.6199 2024-05-20 06:11:46 1716185506 3.6199 2024-05-20 06:10:46 1716185446 3.6200 2024-05-20 06:09:46 1716185386 3.6201 2024-05-20 06:08:46 1716185326 3.6201 2024-05-20 06:07:46 1716185266 3.6200 2024-05-20 06:06:46 1716185206 3.6200 2024-05-20 06:05:46 1716185146 3.6200 2024-05-20 06:04:46 1716185086 3.6197 2024-05-20 06:03:46 1716185026 3.6196 2024-05-20 06:02:46 1716184966 3.6195 2024-05-20 06:01:46 1716184906 3.6194 2024-05-20 06:00:46 1716184846 3.6194 2024-05-20 05:59:46 1716184786 3.6193 2024-05-20 05:58:46 1716184726 3.6193 2024-05-20 05:57:46 1716184666 3.6192 2024-05-20 05:56:46 1716184606 3.6191 2024-05-20 05:55:46 1716184546 3.6191 2024-05-20 05:54:46 1716184486 3.6190 2024-05-20 05:53:46 1716184426 3.6189 2024-05-20 05:52:46 1716184366 3.6188 2024-05-20 05:51:46 1716184306 3.6188 2024-05-20 05:50:46 1716184246 3.6187 2024-05-20 05:49:46 1716184186 3.6187 2024-05-20 05:48:46 1716184126 3.6186 2024-05-20 05:47:46 1716184066 3.6186 2024-05-20 05:46:46 1716184006 3.6186 2024-05-20 05:45:46 1716183946 3.6186 2024-05-20 05:44:46 1716183886 3.6186 2024-05-20 05:43:46 1716183826 3.6186 2024-05-20 05:42:46 1716183766 3.6187 2024-05-20 05:41:46 1716183706 3.6187 2024-05-20 05:40:46 1716183646 3.6188 2024-05-20 05:39:46 1716183586 3.6187 2024-05-20 05:38:46 1716183526 3.6188 2024-05-20 05:37:46 1716183466 3.6189 2024-05-20 05:36:46 1716183406 3.6188 2024-05-20 05:35:46 1716183346 3.6189 2024-05-20 05:34:46 1716183286 3.6189 2024-05-20 05:33:46 1716183226 3.6189 2024-05-20 05:32:46 1716183166 3.6190 2024-05-20 05:31:46 1716183106 3.6190 2024-05-20 05:30:46 1716183046 3.6191 2024-05-20 05:29:46 1716182986 3.6192 2024-05-20 05:28:46 1716182926 3.6192 2024-05-20 05:27:46 1716182866 3.6192 2024-05-20 05:26:46 1716182806 3.6193 2024-05-20 05:25:46 1716182746 3.6194 2024-05-20 05:24:46 1716182686 3.6193 2024-05-20 05:23:46 1716182626 3.6193 2024-05-20 05:22:46 1716182566 3.6193 2024-05-20 05:21:46 1716182506 3.6193 2024-05-20 05:20:46 1716182446 3.6192 2024-05-20 05:19:46 1716182386 3.6192 2024-05-20 05:18:46 1716182326 3.6192 2024-05-20 05:17:46 1716182266 3.6192 2024-05-20 05:16:46 1716182206 3.6191 2024-05-20 05:15:46 1716182146 3.6191 2024-05-20 05:14:46 1716182086 3.6190 2024-05-20 05:13:46 1716182026 3.6189 2024-05-20 05:12:46 1716181966 3.6189 2024-05-20 05:11:46 1716181906 3.6188 2024-05-20 05:10:46 1716181846 3.6188 2024-05-20 05:09:46 1716181786 3.6188 2024-05-20 05:08:46 1716181726 3.6188 2024-05-20 05:07:46 1716181666 3.6188 2024-05-20 05:06:46 1716181606 3.6189 2024-05-20 05:05:46 1716181546 3.6189 2024-05-20 05:04:46 1716181486 3.6189 2024-05-20 05:03:46 1716181426 3.6190 2024-05-20 05:02:46 1716181366 3.6190 2024-05-20 05:01:46 1716181306 3.6190 2024-05-20 05:00:45 1716181245 3.6189 2024-05-20 04:59:45 1716181185 3.6189 2024-05-20 04:58:45 1716181125 3.6189 2024-05-20 04:57:45 1716181065 3.6188 2024-05-20 04:56:45 1716181005 3.6187 2024-05-20 04:55:45 1716180945 3.6186 2024-05-20 04:54:45 1716180885 3.6184 2024-05-20 04:53:45 1716180825 3.6183 2024-05-20 04:52:45 1716180765 3.6182 2024-05-20 04:52:00 1716180720 3.6183 2024-05-20 04:50:45 1716180645 3.6184 2024-05-20 04:50:00 1716180600 3.6184 2024-05-20 04:48:45 1716180525 3.6184 2024-05-20 04:47:45 1716180465 3.6184 2024-05-20 04:47:00 1716180420 3.6184 2024-05-20 04:45:45 1716180345 3.6185 2024-05-20 04:45:00 1716180300 3.6186 2024-05-20 04:43:45 1716180225 3.6186 2024-05-20 04:43:00 1716180180 3.6186 2024-05-20 04:42:00 1716180120 3.6186 2024-05-20 04:41:00 1716180060 3.6186 2024-05-20 04:40:00 1716180000 3.6186 2024-05-20 04:39:00 1716179940 3.6187 2024-05-20 04:38:00 1716179880 3.6187 2024-05-20 04:36:45 1716179805 3.6185 2024-05-20 04:36:00 1716179760 3.6187 2024-05-20 04:35:00 1716179700 3.6188 2024-05-20 04:34:00 1716179640 3.6188 2024-05-20 04:33:00 1716179580 3.6189 2024-05-20 04:32:00 1716179520 3.6189 2024-05-20 04:31:00 1716179460 3.6189 2024-05-20 04:30:00 1716179400 3.6189 2024-05-20 04:29:00 1716179340 3.6190 2024-05-20 04:28:00 1716179280 3.6189 2024-05-20 04:27:00 1716179220 3.6190 2024-05-20 04:26:00 1716179160 3.6190 2024-05-20 04:25:00 1716179100 3.6190 2024-05-20 04:24:00 1716179040 3.6191 2024-05-20 04:23:00 1716178980 3.6192 2024-05-20 04:22:00 1716178920 3.6193 2024-05-20 04:21:00 1716178860 3.6194 2024-05-20 04:20:00 1716178800 3.6195 2024-05-20 04:19:00 1716178740 3.6195 2024-05-20 04:18:00 1716178680 3.6198 2024-05-20 04:17:00 1716178620 3.6198 2024-05-20 04:16:00 1716178560 3.6200 2024-05-20 04:15:00 1716178500 3.6201 2024-05-20 04:14:00 1716178440 3.6202 2024-05-20 04:13:00 1716178380 3.6202 2024-05-20 04:12:00 1716178320 3.6203 2024-05-20 04:11:00 1716178260 3.6203 2024-05-20 04:10:00 1716178200 3.6202 2024-05-20 04:09:00 1716178140 3.6202 2024-05-20 04:08:00 1716178080 3.6202 2024-05-20 04:07:00 1716178020 3.6202 2024-05-20 04:06:00 1716177960 3.6202 2024-05-20 04:05:00 1716177900 3.6201 2024-05-20 04:04:00 1716177840 3.6200 2024-05-20 04:03:00 1716177780 3.6198 2024-05-20 04:02:00 1716177720 3.6199 2024-05-20 04:00:45 1716177645 3.6198 2024-05-20 03:59:45 1716177585 3.6197 2024-05-20 03:58:45 1716177525 3.6196 2024-05-20 03:57:45 1716177465 3.6194 2024-05-20 03:57:00 1716177420 3.6194 2024-05-20 03:55:45 1716177345 3.6193 2024-05-20 03:54:45 1716177285 3.6193 2024-05-20 03:53:45 1716177225 3.6195 2024-05-20 03:52:45 1716177165 3.6194 2024-05-20 03:52:00 1716177120 3.6195 2024-05-20 03:50:45 1716177045 3.6196 2024-05-20 03:49:45 1716176985 3.6196 2024-05-20 03:49:00 1716176940 3.6196 2024-05-20 03:47:45 1716176865 3.6197 2024-05-20 03:47:00 1716176820 3.6197 2024-05-20 03:45:45 1716176745 3.6197 2024-05-20 03:45:00 1716176700 3.6197 2024-05-20 03:43:45 1716176625 3.6197 2024-05-20 03:43:00 1716176580 3.6196 2024-05-20 03:42:00 1716176520 3.6196 2024-05-20 03:40:45 1716176445 3.6198 2024-05-20 03:40:00 1716176400 3.6199 2024-05-20 03:38:45 1716176325 3.6198 2024-05-20 03:38:00 1716176280 3.6198 2024-05-20 03:37:00 1716176220 3.6199 2024-05-20 03:36:00 1716176160 3.6199 2024-05-20 03:35:00 1716176100 3.6199 2024-05-20 03:34:00 1716176040 3.6200 2024-05-20 03:33:00 1716175980 3.6199 2024-05-20 03:32:00 1716175920 3.6199 2024-05-20 03:31:00 1716175860 3.6198 2024-05-20 03:30:00 1716175800 3.6199 2024-05-20 03:29:00 1716175740 3.6199 2024-05-20 03:28:00 1716175680 3.6199 2024-05-20 03:27:00 1716175620 3.6200 2024-05-20 03:26:00 1716175560 3.6200 2024-05-20 03:25:00 1716175500 3.6201 2024-05-20 03:24:00 1716175440 3.6202 2024-05-20 03:23:00 1716175380 3.6203 2024-05-20 03:22:00 1716175320 3.6203 2024-05-20 03:21:00 1716175260 3.6204 2024-05-20 03:20:00 1716175200 3.6204 2024-05-20 03:19:00 1716175140 3.6204 2024-05-20 03:18:00 1716175080 3.6205 2024-05-20 03:17:00 1716175020 3.6205 2024-05-20 03:16:00 1716174960 3.6205 2024-05-20 03:15:00 1716174900 3.6206 2024-05-20 03:14:00 1716174840 3.6205 2024-05-20 03:13:00 1716174780 3.6206 2024-05-20 03:12:00 1716174720 3.6206 2024-05-20 03:11:00 1716174660 3.6205 2024-05-20 03:10:00 1716174600 3.6205 2024-05-20 03:09:00 1716174540 3.6205 2024-05-20 03:08:00 1716174480 3.6204 2024-05-20 03:07:00 1716174420 3.6203 2024-05-20 03:06:00 1716174360 3.6204 2024-05-20 03:05:00 1716174300 3.6204 2024-05-20 03:04:00 1716174240 3.6204 2024-05-20 03:03:00 1716174180 3.6203 2024-05-20 03:01:45 1716174105 3.6204 2024-05-20 03:00:45 1716174045 3.6206 2024-05-20 03:00:00 1716174000 3.6206 2024-05-20 02:58:45 1716173925 3.6206 2024-05-20 02:57:45 1716173865 3.6208 2024-05-20 02:56:45 1716173805 3.6209 2024-05-20 02:55:45 1716173745 3.6208 2024-05-20 02:55:00 1716173700 3.6208 2024-05-20 02:53:45 1716173625 3.6209 2024-05-20 02:53:00 1716173580 3.6209 2024-05-20 02:51:45 1716173505 3.6210 2024-05-20 02:50:45 1716173445 3.6211 2024-05-20 02:50:00 1716173400 3.6212 2024-05-20 02:48:45 1716173325 3.6212 2024-05-20 02:48:00 1716173280 3.6212 2024-05-20 02:46:45 1716173205 3.6212 2024-05-20 02:46:00 1716173160 3.6213 2024-05-20 02:44:45 1716173085 3.6213 2024-05-20 02:44:00 1716173040 3.6212 2024-05-20 02:43:00 1716172980 3.6212 2024-05-20 02:41:45 1716172905 3.6213 2024-05-20 02:41:00 1716172860 3.6213 2024-05-20 02:39:45 1716172785 3.6212 2024-05-20 02:39:00 1716172740 3.6212 2024-05-20 02:38:00 1716172680 3.6212 2024-05-20 02:37:00 1716172620 3.6212 2024-05-20 02:36:00 1716172560 3.6212 2024-05-20 02:35:00 1716172500 3.6213 2024-05-20 02:34:00 1716172440 3.6213 2024-05-20 02:33:00 1716172380 3.6213 2024-05-20 02:32:00 1716172320 3.6212 2024-05-20 02:31:00 1716172260 3.6211 2024-05-20 02:30:00 1716172200 3.6210 2024-05-20 02:29:00 1716172140 3.6209 2024-05-20 02:28:00 1716172080 3.6208 2024-05-20 02:27:00 1716172020 3.6207 2024-05-20 02:26:00 1716171960 3.6206 2024-05-20 02:25:00 1716171900 3.6207 2024-05-20 02:24:00 1716171840 3.6207 2024-05-20 02:23:00 1716171780 3.6207 2024-05-20 02:22:00 1716171720 3.6206 2024-05-20 02:21:00 1716171660 3.6206 2024-05-20 02:20:00 1716171600 3.6205 2024-05-20 02:19:00 1716171540 3.6205 2024-05-20 02:18:00 1716171480 3.6205 2024-05-20 02:17:00 1716171420 3.6205 2024-05-20 02:16:00 1716171360 3.6205 2024-05-20 02:15:00 1716171300 3.6206 2024-05-20 02:14:00 1716171240 3.6207 2024-05-20 02:13:00 1716171180 3.6207 2024-05-20 02:12:00 1716171120 3.6208 2024-05-20 02:11:00 1716171060 3.6210 2024-05-20 02:10:00 1716171000 3.6210 2024-05-20 02:09:00 1716170940 3.6211 2024-05-20 02:08:00 1716170880 3.6211 2024-05-20 02:07:00 1716170820 3.6213 2024-05-20 02:06:00 1716170760 3.6214 2024-05-20 02:05:00 1716170700 3.6216 2024-05-20 02:04:00 1716170640 3.6217 2024-05-20 02:02:45 1716170565 3.6219 2024-05-20 02:01:45 1716170505 3.6220 2024-05-20 02:00:45 1716170445 3.6222 2024-05-20 01:59:45 1716170385 3.6222 2024-05-20 01:58:45 1716170325 3.6222 2024-05-20 01:57:45 1716170265 3.6222 2024-05-20 01:56:45 1716170205 3.6221 2024-05-20 01:56:00 1716170160 3.6221 2024-05-20 01:54:45 1716170085 3.6221 2024-05-20 01:54:00 1716170040 3.6222 2024-05-20 01:52:45 1716169965 3.6222 2024-05-20 01:51:45 1716169905 3.6222 2024-05-20 01:51:00 1716169860 3.6222 2024-05-20 01:49:45 1716169785 3.6223 2024-05-20 01:49:00 1716169740 3.6222 2024-05-20 01:47:45 1716169665 3.6221 2024-05-20 01:47:00 1716169620 3.6221 2024-05-20 01:46:00 1716169560 3.6221 2024-05-20 01:44:45 1716169485 3.6220 2024-05-20 01:44:00 1716169440 3.6221 2024-05-20 01:42:45 1716169365 3.6220 2024-05-20 01:42:00 1716169320 3.6219 2024-05-20 01:41:00 1716169260 3.6219 2024-05-20 01:40:00 1716169200 3.6220 2024-05-20 01:39:00 1716169140 3.6220 2024-05-20 01:38:00 1716169080 3.6220 2024-05-20 01:37:00 1716169020 3.6219 2024-05-20 01:36:00 1716168960 3.6219 2024-05-20 01:35:00 1716168900 3.6218 2024-05-20 01:34:00 1716168840 3.6218 2024-05-20 01:33:00 1716168780 3.6218 2024-05-20 01:32:00 1716168720 3.6217 2024-05-20 01:31:00 1716168660 3.6216 2024-05-20 01:30:00 1716168600 3.6216 2024-05-20 01:29:00 1716168540 3.6214 2024-05-20 01:28:00 1716168480 3.6213 2024-05-20 01:27:00 1716168420 3.6213 2024-05-20 01:26:00 1716168360 3.6213 2024-05-20 01:25:00 1716168300 3.6212 2024-05-20 01:24:00 1716168240 3.6211 2024-05-20 01:23:00 1716168180 3.6210 2024-05-20 01:22:00 1716168120 3.6210 2024-05-20 01:21:00 1716168060 3.6209 2024-05-20 01:20:00 1716168000 3.6209 2024-05-20 01:19:00 1716167940 3.6208 2024-05-20 01:18:00 1716167880 3.6208 2024-05-20 01:17:00 1716167820 3.6208 2024-05-20 01:16:00 1716167760 3.6208 2024-05-20 01:15:00 1716167700 3.6209 2024-05-20 01:14:00 1716167640 3.6207 2024-05-20 01:13:00 1716167580 3.6208 2024-05-20 01:12:00 1716167520 3.6208 2024-05-20 01:11:00 1716167460 3.6207 2024-05-20 01:10:00 1716167400 3.6206 2024-05-20 01:09:00 1716167340 3.6204 2024-05-20 01:08:00 1716167280 3.6203 2024-05-20 01:07:00 1716167220 3.6203 2024-05-20 01:05:45 1716167145 3.6202 2024-05-20 01:04:45 1716167085 3.6201 2024-05-20 01:03:45 1716167025 3.6201 2024-05-20 01:02:45 1716166965 3.6201 2024-05-20 01:01:45 1716166905 3.6200 2024-05-20 01:00:45 1716166845 3.6199 2024-05-20 01:00:00 1716166800 3.6198 2024-05-20 00:58:45 1716166725 3.6199 2024-05-20 00:58:00 1716166680 3.6197 2024-05-20 00:56:45 1716166605 3.6195 2024-05-20 00:55:45 1716166545 3.6195 2024-05-20 00:55:00 1716166500 3.6195 2024-05-20 00:53:45 1716166425 3.6195 2024-05-20 00:53:00 1716166380 3.6195 2024-05-20 00:51:45 1716166305 3.6196 2024-05-20 00:51:00 1716166260 3.6196 2024-05-20 00:50:00 1716166200 3.6197 2024-05-20 00:48:45 1716166125 3.6197 2024-05-20 00:48:00 1716166080 3.6198 2024-05-20 00:46:45 1716166005 3.6198 2024-05-20 00:46:00 1716165960 3.6198 2024-05-20 00:44:45 1716165885 3.6198 2024-05-20 00:44:00 1716165840 3.6198 2024-05-20 00:43:00 1716165780 3.6198 2024-05-20 00:42:00 1716165720 3.6199 2024-05-20 00:41:00 1716165660 3.6199 2024-05-20 00:40:00 1716165600 3.6199 2024-05-20 00:39:00 1716165540 3.6200 2024-05-20 00:38:00 1716165480 3.6201 2024-05-20 00:37:00 1716165420 3.6203 2024-05-20 00:36:00 1716165360 3.6203 2024-05-20 00:35:00 1716165300 3.6205 2024-05-20 00:34:00 1716165240 3.6205 2024-05-20 00:33:00 1716165180 3.6205 2024-05-20 00:32:00 1716165120 3.6207 2024-05-20 00:31:00 1716165060 3.6208 2024-05-20 00:30:00 1716165000 3.6208 2024-05-20 00:29:00 1716164940 3.6210 2024-05-20 00:28:00 1716164880 3.6210 2024-05-20 00:27:00 1716164820 3.6211 2024-05-20 00:26:00 1716164760 3.6211 2024-05-20 00:25:00 1716164700 3.6212 2024-05-20 00:24:00 1716164640 3.6212 2024-05-20 00:23:00 1716164580 3.6212 2024-05-20 00:22:00 1716164520 3.6213 2024-05-20 00:21:00 1716164460 3.6214 2024-05-20 00:20:00 1716164400 3.6214 2024-05-20 00:19:00 1716164340 3.6216 2024-05-20 00:18:00 1716164280 3.6215 2024-05-20 00:17:00 1716164220 3.6215 2024-05-20 00:16:00 1716164160 3.6217 2024-05-20 00:15:00 1716164100 3.6217 2024-05-20 00:14:00 1716164040 3.6218 2024-05-20 00:13:00 1716163980 3.6218 2024-05-20 00:12:00 1716163920 3.6219 2024-05-20 00:11:00 1716163860 3.6219 2024-05-20 00:10:00 1716163800 3.6219 2024-05-20 00:09:00 1716163740 3.6219 2024-05-20 00:08:00 1716163680 3.6219 2024-05-20 00:06:45 1716163605 3.6219 2024-05-20 00:05:45 1716163545 3.6220 2024-05-20 00:04:45 1716163485 3.6220 2024-05-20 00:03:45 1716163425 3.6221 2024-05-20 00:02:45 1716163365 3.6221 2024-05-20 00:01:45 1716163305 3.6221 2024-05-20 00:00:45 1716163245 3.6221