#Date Unixtime Value #------------------------------------------------- 2024-05-19 23:59:45 1716163185 3.6220 2024-05-19 23:59:00 1716163140 3.6221 2024-05-19 23:57:45 1716163065 3.6221 2024-05-19 23:56:45 1716163005 3.6222 2024-05-19 23:55:45 1716162945 3.6221 2024-05-19 23:54:45 1716162885 3.6220 2024-05-19 23:54:00 1716162840 3.6220 2024-05-19 23:52:45 1716162765 3.6220 2024-05-19 23:52:00 1716162720 3.6219 2024-05-19 23:50:45 1716162645 3.6217 2024-05-19 23:50:00 1716162600 3.6218 2024-05-19 23:48:45 1716162525 3.6217 2024-05-19 23:48:00 1716162480 3.6216 2024-05-19 23:47:00 1716162420 3.6214 2024-05-19 23:46:00 1716162360 3.6213 2024-05-19 23:45:00 1716162300 3.6211 2024-05-19 23:43:45 1716162225 3.6210 2024-05-19 23:43:00 1716162180 3.6208 2024-05-19 23:42:00 1716162120 3.6206 2024-05-19 23:41:00 1716162060 3.6205 2024-05-19 23:40:00 1716162000 3.6205 2024-05-19 23:39:00 1716161940 3.6205 2024-05-19 23:38:00 1716161880 3.6204 2024-05-19 23:37:00 1716161820 3.6203 2024-05-19 23:36:00 1716161760 3.6202 2024-05-19 23:35:00 1716161700 3.6201 2024-05-19 23:34:00 1716161640 3.6200 2024-05-19 23:33:00 1716161580 3.6201 2024-05-19 23:32:00 1716161520 3.6199 2024-05-19 23:31:00 1716161460 3.6198 2024-05-19 23:30:00 1716161400 3.6197 2024-05-19 23:29:00 1716161340 3.6196 2024-05-19 23:28:00 1716161280 3.6195 2024-05-19 23:27:00 1716161220 3.6194 2024-05-19 23:26:00 1716161160 3.6194 2024-05-19 23:25:00 1716161100 3.6193 2024-05-19 23:24:00 1716161040 3.6193 2024-05-19 23:23:00 1716160980 3.6193 2024-05-19 23:22:00 1716160920 3.6193 2024-05-19 23:21:00 1716160860 3.6193 2024-05-19 23:20:00 1716160800 3.6192 2024-05-19 23:19:00 1716160740 3.6192 2024-05-19 23:18:00 1716160680 3.6192 2024-05-19 23:17:00 1716160620 3.6192 2024-05-19 23:16:00 1716160560 3.6192 2024-05-19 23:15:00 1716160500 3.6192 2024-05-19 23:14:00 1716160440 3.6192 2024-05-19 23:13:00 1716160380 3.6192 2024-05-19 23:12:00 1716160320 3.6192 2024-05-19 23:11:00 1716160260 3.6192 2024-05-19 23:10:00 1716160200 3.6192 2024-05-19 23:08:45 1716160125 3.6192 2024-05-19 23:07:45 1716160065 3.6192 2024-05-19 23:06:45 1716160005 3.6193 2024-05-19 23:05:45 1716159945 3.6193 2024-05-19 23:04:45 1716159885 3.6195 2024-05-19 23:04:00 1716159840 3.6195 2024-05-19 23:02:45 1716159765 3.6195 2024-05-19 23:02:00 1716159720 3.6195 2024-05-19 23:00:45 1716159645 3.6196 2024-05-19 22:59:45 1716159585 3.6196 2024-05-19 22:59:00 1716159540 3.6196 2024-05-19 22:57:45 1716159465 3.6196 2024-05-19 22:57:00 1716159420 3.6196 2024-05-19 22:55:45 1716159345 3.6197 2024-05-19 22:55:00 1716159300 3.6197 2024-05-19 22:53:45 1716159225 3.6196 2024-05-19 22:53:00 1716159180 3.6196 2024-05-19 22:52:00 1716159120 3.6196 2024-05-19 22:51:00 1716159060 3.6197 2024-05-19 22:50:00 1716159000 3.6198 2024-05-19 22:48:45 1716158925 3.6198 2024-05-19 22:48:00 1716158880 3.6198 2024-05-19 22:47:00 1716158820 3.6199 2024-05-19 22:46:00 1716158760 3.6200 2024-05-19 22:45:00 1716158700 3.6201 2024-05-19 22:43:45 1716158625 3.6201 2024-05-19 22:43:00 1716158580 3.6203 2024-05-19 22:42:00 1716158520 3.5204 2024-05-19 22:41:00 1716158460 3.5205 2024-05-19 22:40:00 1716158400 3.5206 2024-05-19 22:39:00 1716158340 3.5207 2024-05-19 22:38:00 1716158280 3.5208 2024-05-19 22:37:00 1716158220 3.5209 2024-05-19 22:36:00 1716158160 3.5210 2024-05-19 22:35:00 1716158100 3.5212 2024-05-19 22:34:00 1716158040 3.5213 2024-05-19 22:33:00 1716157980 3.5214 2024-05-19 22:32:00 1716157920 3.5214 2024-05-19 22:31:00 1716157860 3.5215 2024-05-19 22:30:00 1716157800 3.5216 2024-05-19 22:29:00 1716157740 3.5217 2024-05-19 22:28:00 1716157680 3.5218 2024-05-19 22:27:00 1716157620 3.5220 2024-05-19 22:26:00 1716157560 3.5219 2024-05-19 22:25:00 1716157500 3.5220 2024-05-19 22:24:00 1716157440 3.5220 2024-05-19 22:23:00 1716157380 3.5222 2024-05-19 22:22:00 1716157320 3.5222 2024-05-19 22:21:00 1716157260 3.5222 2024-05-19 22:20:00 1716157200 3.5223 2024-05-19 22:19:00 1716157140 3.5223 2024-05-19 22:18:00 1716157080 3.5222 2024-05-19 22:17:00 1716157020 3.5222 2024-05-19 22:16:00 1716156960 3.5223 2024-05-19 22:15:00 1716156900 3.5223 2024-05-19 22:14:00 1716156840 3.5223 2024-05-19 22:13:00 1716156780 3.5223 2024-05-19 22:12:00 1716156720 3.5222 2024-05-19 22:11:00 1716156660 3.5223 2024-05-19 22:10:00 1716156600 3.5222 2024-05-19 22:08:45 1716156525 3.5221 2024-05-19 22:07:45 1716156465 3.5221 2024-05-19 22:06:45 1716156405 3.5221 2024-05-19 22:06:00 1716156360 3.5222 2024-05-19 22:04:45 1716156285 3.5223 2024-05-19 22:03:45 1716156225 3.5223 2024-05-19 22:02:45 1716156165 3.5222 2024-05-19 22:01:45 1716156105 3.5221 2024-05-19 22:00:45 1716156045 3.5222 2024-05-19 21:59:45 1716155985 3.5221 2024-05-19 21:59:00 1716155940 3.5222 2024-05-19 21:57:45 1716155865 3.5221 2024-05-19 21:57:00 1716155820 3.5221 2024-05-19 21:55:45 1716155745 3.5220 2024-05-19 21:55:00 1716155700 3.5219 2024-05-19 21:54:00 1716155640 3.5217 2024-05-19 21:52:45 1716155565 3.5215 2024-05-19 21:52:00 1716155520 3.5214 2024-05-19 21:50:45 1716155445 3.5213 2024-05-19 21:50:00 1716155400 3.5214 2024-05-19 21:49:00 1716155340 3.5213 2024-05-19 21:48:00 1716155280 3.5213 2024-05-19 21:47:00 1716155220 3.5212 2024-05-19 21:45:45 1716155145 3.5212 2024-05-19 21:45:00 1716155100 3.5212 2024-05-19 21:43:45 1716155025 3.5211 2024-05-19 21:43:00 1716154980 3.5211 2024-05-19 21:42:00 1716154920 3.5211 2024-05-19 21:41:00 1716154860 3.5211 2024-05-19 21:40:00 1716154800 3.5211 2024-05-19 21:39:00 1716154740 3.5211 2024-05-19 21:38:00 1716154680 3.5212 2024-05-19 21:37:00 1716154620 3.5212 2024-05-19 21:36:00 1716154560 3.5213 2024-05-19 21:35:00 1716154500 3.5213 2024-05-19 21:34:00 1716154440 3.5214 2024-05-19 21:33:00 1716154380 3.5215 2024-05-19 21:32:00 1716154320 3.5217 2024-05-19 21:31:00 1716154260 3.5217 2024-05-19 21:30:00 1716154200 3.5218 2024-05-19 21:29:00 1716154140 3.5218 2024-05-19 21:28:00 1716154080 3.5219 2024-05-19 21:27:00 1716154020 3.5220 2024-05-19 21:26:00 1716153960 3.5222 2024-05-19 21:25:00 1716153900 3.5223 2024-05-19 21:24:00 1716153840 3.5223 2024-05-19 21:23:00 1716153780 3.5224 2024-05-19 21:22:00 1716153720 3.5225 2024-05-19 21:21:00 1716153660 3.5225 2024-05-19 21:20:00 1716153600 3.5225 2024-05-19 21:19:00 1716153540 3.5226 2024-05-19 21:18:00 1716153480 3.5227 2024-05-19 21:17:00 1716153420 3.5228 2024-05-19 21:16:00 1716153360 3.5229 2024-05-19 21:15:00 1716153300 3.5229 2024-05-19 21:14:00 1716153240 3.5229 2024-05-19 21:13:00 1716153180 3.5228 2024-05-19 21:12:00 1716153120 3.5226 2024-05-19 21:10:45 1716153045 3.5225 2024-05-19 21:09:45 1716152985 3.5223 2024-05-19 21:08:45 1716152925 3.5222 2024-05-19 21:07:45 1716152865 3.5221 2024-05-19 21:06:45 1716152805 3.5221 2024-05-19 21:05:45 1716152745 3.5221 2024-05-19 21:04:45 1716152685 3.5221 2024-05-19 21:03:45 1716152625 3.5219 2024-05-19 21:02:45 1716152565 3.5219 2024-05-19 21:01:45 1716152505 3.5218 2024-05-19 21:01:00 1716152460 3.5217 2024-05-19 20:59:45 1716152385 3.5216 2024-05-19 20:59:00 1716152340 3.5215 2024-05-19 20:57:45 1716152265 3.5215 2024-05-19 20:57:00 1716152220 3.5214 2024-05-19 20:56:00 1716152160 3.5213 2024-05-19 20:54:45 1716152085 3.5213 2024-05-19 20:54:00 1716152040 3.5213 2024-05-19 20:52:45 1716151965 3.5212 2024-05-19 20:52:00 1716151920 3.5212 2024-05-19 20:51:00 1716151860 3.5213 2024-05-19 20:50:00 1716151800 3.5213 2024-05-19 20:49:00 1716151740 3.5211 2024-05-19 20:48:00 1716151680 3.5211 2024-05-19 20:47:00 1716151620 3.5211 2024-05-19 20:46:00 1716151560 3.5211 2024-05-19 20:45:00 1716151500 3.5212 2024-05-19 20:44:00 1716151440 3.5213 2024-05-19 20:43:00 1716151380 3.5213 2024-05-19 20:42:00 1716151320 3.5214 2024-05-19 20:41:00 1716151260 3.5215 2024-05-19 20:40:00 1716151200 3.5216 2024-05-19 20:39:00 1716151140 3.5218 2024-05-19 20:38:00 1716151080 3.5219 2024-05-19 20:37:00 1716151020 3.5221 2024-05-19 20:36:00 1716150960 3.5222 2024-05-19 20:35:00 1716150900 3.5223 2024-05-19 20:34:00 1716150840 3.5225 2024-05-19 20:33:00 1716150780 3.5226 2024-05-19 20:32:00 1716150720 3.5227 2024-05-19 20:31:00 1716150660 3.5227 2024-05-19 20:30:00 1716150600 3.5228 2024-05-19 20:29:00 1716150540 3.5229 2024-05-19 20:28:00 1716150480 3.5230 2024-05-19 20:27:00 1716150420 3.5232 2024-05-19 20:26:00 1716150360 3.5231 2024-05-19 20:25:00 1716150300 3.5233 2024-05-19 20:24:00 1716150240 3.5233 2024-05-19 20:23:00 1716150180 3.5233 2024-05-19 20:22:00 1716150120 3.5233 2024-05-19 20:21:00 1716150060 3.5233 2024-05-19 20:20:00 1716150000 3.5233 2024-05-19 20:19:00 1716149940 3.5233 2024-05-19 20:18:00 1716149880 3.5234 2024-05-19 20:17:00 1716149820 3.5234 2024-05-19 20:16:00 1716149760 3.5234 2024-05-19 20:15:00 1716149700 3.5234 2024-05-19 20:13:45 1716149625 3.5233 2024-05-19 20:12:45 1716149565 3.5233 2024-05-19 20:11:45 1716149505 3.5233 2024-05-19 20:10:45 1716149445 3.5232 2024-05-19 20:09:45 1716149385 3.5231 2024-05-19 20:08:45 1716149325 3.5231 2024-05-19 20:07:45 1716149265 3.5231 2024-05-19 20:07:00 1716149220 3.5231 2024-05-19 20:05:45 1716149145 3.5231 2024-05-19 20:05:00 1716149100 3.5232 2024-05-19 20:03:45 1716149025 3.5232 2024-05-19 20:02:45 1716148965 3.5231 2024-05-19 20:02:00 1716148920 3.5232 2024-05-19 20:00:45 1716148845 3.5233 2024-05-19 20:00:00 1716148800 3.5232 2024-05-19 19:58:45 1716148725 3.5233 2024-05-19 19:58:00 1716148680 3.5234 2024-05-19 19:56:45 1716148605 3.5234 2024-05-19 19:56:00 1716148560 3.5234 2024-05-19 19:55:00 1716148500 3.5233 2024-05-19 19:54:00 1716148440 3.5234 2024-05-19 19:53:00 1716148380 3.5233 2024-05-19 19:52:00 1716148320 3.5233 2024-05-19 19:51:00 1716148260 3.5233 2024-05-19 19:49:45 1716148185 3.5233 2024-05-19 19:49:00 1716148140 3.5234 2024-05-19 19:48:00 1716148080 3.5234 2024-05-19 19:47:00 1716148020 3.5235 2024-05-19 19:46:00 1716147960 3.5234 2024-05-19 19:45:00 1716147900 3.5234 2024-05-19 19:44:00 1716147840 3.5235 2024-05-19 19:43:00 1716147780 3.5236 2024-05-19 19:42:00 1716147720 3.5237 2024-05-19 19:41:00 1716147660 3.5236 2024-05-19 19:40:00 1716147600 3.5235 2024-05-19 19:39:00 1716147540 3.5236 2024-05-19 19:38:00 1716147480 3.5236 2024-05-19 19:37:00 1716147420 3.5236 2024-05-19 19:36:00 1716147360 3.5235 2024-05-19 19:35:00 1716147300 3.5236 2024-05-19 19:34:00 1716147240 3.5236 2024-05-19 19:33:00 1716147180 3.5237 2024-05-19 19:32:00 1716147120 3.5236 2024-05-19 19:31:00 1716147060 3.5237 2024-05-19 19:30:00 1716147000 3.5237 2024-05-19 19:29:00 1716146940 3.5237 2024-05-19 19:28:00 1716146880 3.5237 2024-05-19 19:27:00 1716146820 3.5238 2024-05-19 19:26:00 1716146760 3.5238 2024-05-19 19:25:00 1716146700 3.5239 2024-05-19 19:24:00 1716146640 3.5241 2024-05-19 19:23:00 1716146580 3.5241 2024-05-19 19:22:00 1716146520 3.5243 2024-05-19 19:21:00 1716146460 3.5242 2024-05-19 19:20:00 1716146400 3.5242 2024-05-19 19:19:00 1716146340 3.5243 2024-05-19 19:18:00 1716146280 3.5244 2024-05-19 19:17:00 1716146220 3.5244 2024-05-19 19:16:00 1716146160 3.5244 2024-05-19 19:14:45 1716146085 3.5245 2024-05-19 19:13:45 1716146025 3.5245 2024-05-19 19:12:45 1716145965 3.5245 2024-05-19 19:12:00 1716145920 3.5246 2024-05-19 19:10:45 1716145845 3.5247 2024-05-19 19:09:45 1716145785 3.5247 2024-05-19 19:08:45 1716145725 3.5248 2024-05-19 19:07:45 1716145665 3.5247 2024-05-19 19:07:00 1716145620 3.5248 2024-05-19 19:05:45 1716145545 3.5247 2024-05-19 19:04:45 1716145485 3.5247 2024-05-19 19:03:45 1716145425 3.5247 2024-05-19 19:02:45 1716145365 3.5246 2024-05-19 19:02:00 1716145320 3.5245 2024-05-19 19:00:45 1716145245 3.5245 2024-05-19 19:00:00 1716145200 3.5243 2024-05-19 18:58:45 1716145125 3.5241 2024-05-19 18:58:00 1716145080 3.5239 2024-05-19 18:57:00 1716145020 3.5236 2024-05-19 18:55:45 1716144945 3.5235 2024-05-19 18:55:00 1716144900 3.5235 2024-05-19 18:53:45 1716144825 3.5234 2024-05-19 18:53:00 1716144780 3.5235 2024-05-19 18:51:45 1716144705 3.5235 2024-05-19 18:51:00 1716144660 3.5235 2024-05-19 18:50:00 1716144600 3.5235 2024-05-19 18:49:00 1716144540 3.5235 2024-05-19 18:48:00 1716144480 3.5235 2024-05-19 18:47:00 1716144420 3.5236 2024-05-19 18:46:00 1716144360 3.5237 2024-05-19 18:45:00 1716144300 3.5238 2024-05-19 18:44:00 1716144240 3.5238 2024-05-19 18:43:00 1716144180 3.5239 2024-05-19 18:42:00 1716144120 3.5239 2024-05-19 18:41:00 1716144060 3.5239 2024-05-19 18:40:00 1716144000 3.5240 2024-05-19 18:39:00 1716143940 3.5241 2024-05-19 18:38:00 1716143880 3.5241 2024-05-19 18:37:00 1716143820 3.5243 2024-05-19 18:36:00 1716143760 3.5244 2024-05-19 18:35:00 1716143700 3.5245 2024-05-19 18:34:00 1716143640 3.5245 2024-05-19 18:33:00 1716143580 3.5246 2024-05-19 18:32:00 1716143520 3.5247 2024-05-19 18:31:00 1716143460 3.5246 2024-05-19 18:30:00 1716143400 3.5247 2024-05-19 18:29:00 1716143340 3.5247 2024-05-19 18:28:00 1716143280 3.5247 2024-05-19 18:27:00 1716143220 3.5247 2024-05-19 18:26:00 1716143160 3.5247 2024-05-19 18:25:00 1716143100 3.5248 2024-05-19 18:24:00 1716143040 3.5248 2024-05-19 18:23:00 1716142980 3.5248 2024-05-19 18:22:00 1716142920 3.5248 2024-05-19 18:21:00 1716142860 3.5248 2024-05-19 18:20:00 1716142800 3.5248 2024-05-19 18:19:00 1716142740 3.5248 2024-05-19 18:18:00 1716142680 3.5247 2024-05-19 18:17:00 1716142620 3.5248 2024-05-19 18:15:45 1716142545 3.5248 2024-05-19 18:14:45 1716142485 3.5249 2024-05-19 18:14:00 1716142440 3.5250 2024-05-19 18:12:45 1716142365 3.5251 2024-05-19 18:11:45 1716142305 3.5252 2024-05-19 18:10:45 1716142245 3.5252 2024-05-19 18:09:45 1716142185 3.5253 2024-05-19 18:08:45 1716142125 3.5254 2024-05-19 18:07:45 1716142065 3.5254 2024-05-19 18:07:00 1716142020 3.5255 2024-05-19 18:05:45 1716141945 3.5255 2024-05-19 18:04:45 1716141885 3.5255 2024-05-19 18:04:00 1716141840 3.5255 2024-05-19 18:02:45 1716141765 3.5256 2024-05-19 18:02:00 1716141720 3.5256 2024-05-19 18:00:45 1716141645 3.5256 2024-05-19 18:00:00 1716141600 3.5256 2024-05-19 17:58:45 1716141525 3.5256 2024-05-19 17:58:00 1716141480 3.5256 2024-05-19 17:57:00 1716141420 3.5255 2024-05-19 17:55:45 1716141345 3.5255 2024-05-19 17:55:00 1716141300 3.5255 2024-05-19 17:53:45 1716141225 3.5254 2024-05-19 17:53:00 1716141180 3.5255 2024-05-19 17:51:45 1716141105 3.5256 2024-05-19 17:51:00 1716141060 3.5256 2024-05-19 17:50:00 1716141000 3.5256 2024-05-19 17:49:00 1716140940 3.5256 2024-05-19 17:48:00 1716140880 3.5257 2024-05-19 17:47:00 1716140820 3.5258 2024-05-19 17:46:00 1716140760 3.5259 2024-05-19 17:45:00 1716140700 3.5260 2024-05-19 17:44:00 1716140640 3.5260 2024-05-19 17:43:00 1716140580 3.5261 2024-05-19 17:42:00 1716140520 3.5262 2024-05-19 17:41:00 1716140460 3.5262 2024-05-19 17:40:00 1716140400 3.5262 2024-05-19 17:39:00 1716140340 3.5262 2024-05-19 17:38:00 1716140280 3.5261 2024-05-19 17:37:00 1716140220 3.5262 2024-05-19 17:36:00 1716140160 3.5262 2024-05-19 17:35:00 1716140100 3.5263 2024-05-19 17:34:00 1716140040 3.5263 2024-05-19 17:33:00 1716139980 3.5263 2024-05-19 17:32:00 1716139920 3.5263 2024-05-19 17:31:00 1716139860 3.5263 2024-05-19 17:30:00 1716139800 3.5263 2024-05-19 17:29:00 1716139740 3.5264 2024-05-19 17:28:00 1716139680 3.5262 2024-05-19 17:27:00 1716139620 3.5262 2024-05-19 17:26:00 1716139560 3.5262 2024-05-19 17:25:00 1716139500 3.5262 2024-05-19 17:24:00 1716139440 3.5260 2024-05-19 17:23:00 1716139380 3.5260 2024-05-19 17:22:00 1716139320 3.5260 2024-05-19 17:21:00 1716139260 3.5259 2024-05-19 17:20:00 1716139200 3.5259 2024-05-19 17:19:00 1716139140 3.5259 2024-05-19 17:18:00 1716139080 3.5258 2024-05-19 17:16:45 1716139005 3.5258 2024-05-19 17:15:45 1716138945 3.5257 2024-05-19 17:14:45 1716138885 3.5257 2024-05-19 17:13:45 1716138825 3.5258 2024-05-19 17:12:45 1716138765 3.5257 2024-05-19 17:11:45 1716138705 3.5258 2024-05-19 17:11:00 1716138660 3.5257 2024-05-19 17:09:45 1716138585 3.5257 2024-05-19 17:08:45 1716138525 3.5257 2024-05-19 17:07:45 1716138465 3.5257 2024-05-19 17:06:45 1716138405 3.5257 2024-05-19 17:06:00 1716138360 3.5258 2024-05-19 17:04:45 1716138285 3.5258 2024-05-19 17:04:00 1716138240 3.5258 2024-05-19 17:02:45 1716138165 3.5259 2024-05-19 17:01:45 1716138105 3.5259 2024-05-19 17:01:00 1716138060 3.5261 2024-05-19 16:59:45 1716137985 3.5262 2024-05-19 16:59:00 1716137940 3.5262 2024-05-19 16:57:45 1716137865 3.4263 2024-05-19 16:57:00 1716137820 3.4263 2024-05-19 16:56:00 1716137760 3.4264 2024-05-19 16:54:45 1716137685 3.4266 2024-05-19 16:54:00 1716137640 3.4266 2024-05-19 16:53:00 1716137580 3.4268 2024-05-19 16:52:00 1716137520 3.4268 2024-05-19 16:51:00 1716137460 3.4268 2024-05-19 16:50:00 1716137400 3.4269 2024-05-19 16:49:00 1716137340 3.4269 2024-05-19 16:48:00 1716137280 3.5270 2024-05-19 16:47:00 1716137220 3.5269 2024-05-19 16:46:00 1716137160 3.5269 2024-05-19 16:45:00 1716137100 3.5270 2024-05-19 16:44:00 1716137040 3.5269 2024-05-19 16:43:00 1716136980 3.5269 2024-05-19 16:42:00 1716136920 3.5269 2024-05-19 16:41:00 1716136860 3.5270 2024-05-19 16:40:00 1716136800 3.5271 2024-05-19 16:39:00 1716136740 3.2271 2024-05-19 16:38:00 1716136680 3.2272 2024-05-19 16:37:00 1716136620 2.3272 2024-05-19 16:36:00 1716136560 2.3272 2024-05-19 16:35:00 1716136500 2.3272 2024-05-19 16:34:00 1716136440 2.3272 2024-05-19 16:33:00 1716136380 2.3273 2024-05-19 16:32:00 1716136320 2.3273 2024-05-19 16:31:00 1716136260 2.0273 2024-05-19 16:30:00 1716136200 2.0274 2024-05-19 16:29:00 1716136140 2.0273 2024-05-19 16:28:00 1716136080 2.0274 2024-05-19 16:27:00 1716136020 2.0274 2024-05-19 16:26:00 1716135960 2.3274 2024-05-19 16:25:00 1716135900 2.3274 2024-05-19 16:24:00 1716135840 2.1274 2024-05-19 16:23:00 1716135780 2.1274 2024-05-19 16:22:00 1716135720 2.1272 2024-05-19 16:21:00 1716135660 2.1271 2024-05-19 16:20:00 1716135600 2.1271 2024-05-19 16:19:00 1716135540 2.1271 2024-05-19 16:17:45 1716135465 2.1270 2024-05-19 16:16:45 1716135405 2.1270 2024-05-19 16:15:45 1716135345 2.1270 2024-05-19 16:14:45 1716135285 2.1270 2024-05-19 16:13:45 1716135225 2.1270 2024-05-19 16:12:45 1716135165 2.1271 2024-05-19 16:12:00 1716135120 2.1271 2024-05-19 16:10:45 1716135045 2.1271 2024-05-19 16:10:00 1716135000 2.1270 2024-05-19 16:08:45 1716134925 2.1272 2024-05-19 16:07:45 1716134865 2.1273 2024-05-19 16:06:45 1716134805 2.1273 2024-05-19 16:05:45 1716134745 2.1273 2024-05-19 16:05:00 1716134700 2.1273 2024-05-19 16:03:45 1716134625 2.1273 2024-05-19 16:03:00 1716134580 2.1273 2024-05-19 16:01:45 1716134505 2.1273 2024-05-19 16:01:00 1716134460 2.1273 2024-05-19 16:00:00 1716134400 2.1273 2024-05-19 15:59:00 1716134340 2.1274 2024-05-19 15:58:00 1716134280 2.1275 2024-05-19 15:56:45 1716134205 2.1274 2024-05-19 15:56:00 1716134160 2.1276 2024-05-19 15:55:00 1716134100 2.1276 2024-05-19 15:54:00 1716134040 2.1276 2024-05-19 15:53:00 1716133980 2.1276 2024-05-19 15:52:00 1716133920 2.1276 2024-05-19 15:51:00 1716133860 2.1276 2024-05-19 15:50:00 1716133800 2.1276 2024-05-19 15:49:00 1716133740 2.1276 2024-05-19 15:48:00 1716133680 2.1276 2024-05-19 15:47:00 1716133620 2.1276 2024-05-19 15:46:00 1716133560 2.1275 2024-05-19 15:45:00 1716133500 2.1276 2024-05-19 15:44:00 1716133440 2.1276 2024-05-19 15:43:00 1716133380 2.1277 2024-05-19 15:42:00 1716133320 2.1278 2024-05-19 15:41:00 1716133260 2.1279 2024-05-19 15:40:00 1716133200 2.1281 2024-05-19 15:39:00 1716133140 2.1281 2024-05-19 15:38:00 1716133080 2.1281 2024-05-19 15:37:00 1716133020 2.1282 2024-05-19 15:36:00 1716132960 2.1283 2024-05-19 15:35:00 1716132900 2.1284 2024-05-19 15:34:00 1716132840 2.1284 2024-05-19 15:33:00 1716132780 2.1285 2024-05-19 15:32:00 1716132720 2.1286 2024-05-19 15:31:00 1716132660 2.1286 2024-05-19 15:30:00 1716132600 2.1287 2024-05-19 15:29:00 1716132540 2.1288 2024-05-19 15:28:00 1716132480 2.1289 2024-05-19 15:27:00 1716132420 2.1289 2024-05-19 15:26:00 1716132360 2.1290 2024-05-19 15:25:00 1716132300 2.1291 2024-05-19 15:24:00 1716132240 2.1291 2024-05-19 15:23:00 1716132180 2.1292 2024-05-19 15:22:00 1716132120 2.1293 2024-05-19 15:21:00 1716132060 2.1294 2024-05-19 15:19:45 1716131985 2.1294 2024-05-19 15:18:45 1716131925 2.1294 2024-05-19 15:17:45 1716131865 2.1294 2024-05-19 15:16:45 1716131805 2.1293 2024-05-19 15:15:45 1716131745 2.1292 2024-05-19 15:14:45 1716131685 2.1292 2024-05-19 15:14:00 1716131640 2.1291 2024-05-19 15:12:45 1716131565 2.1289 2024-05-19 15:11:45 1716131505 2.1289 2024-05-19 15:10:45 1716131445 2.1287 2024-05-19 15:09:45 1716131385 2.1286 2024-05-19 15:09:00 1716131340 2.1286 2024-05-19 15:07:45 1716131265 2.1285 2024-05-19 15:07:00 1716131220 2.1285 2024-05-19 15:05:45 1716131145 2.1284 2024-05-19 15:05:00 1716131100 2.1285 2024-05-19 15:04:00 1716131040 2.1285 2024-05-19 15:02:45 1716130965 2.1284 2024-05-19 15:02:00 1716130920 2.1283 2024-05-19 15:00:45 1716130845 2.1283 2024-05-19 15:00:00 1716130800 2.1283 2024-05-19 14:59:00 1716130740 2.1284 2024-05-19 14:58:00 1716130680 2.1284 2024-05-19 14:57:00 1716130620 2.1283 2024-05-19 14:56:00 1716130560 2.1283 2024-05-19 14:55:00 1716130500 2.1282 2024-05-19 14:53:45 1716130425 2.1281 2024-05-19 14:53:00 1716130380 2.1281 2024-05-19 14:52:00 1716130320 2.1281 2024-05-19 14:51:00 1716130260 2.1280 2024-05-19 14:50:00 1716130200 2.1280 2024-05-19 14:49:00 1716130140 2.1279 2024-05-19 14:48:00 1716130080 2.1277 2024-05-19 14:47:00 1716130020 2.1277 2024-05-19 14:46:00 1716129960 2.1276 2024-05-19 14:45:00 1716129900 2.1276 2024-05-19 14:44:00 1716129840 2.1276 2024-05-19 14:43:00 1716129780 2.1274 2024-05-19 14:42:00 1716129720 2.1273 2024-05-19 14:41:00 1716129660 2.1273 2024-05-19 14:40:00 1716129600 2.1273 2024-05-19 14:39:00 1716129540 2.1274 2024-05-19 14:38:00 1716129480 2.1274 2024-05-19 14:37:00 1716129420 2.1274 2024-05-19 14:36:00 1716129360 2.1275 2024-05-19 14:35:00 1716129300 2.1276 2024-05-19 14:34:00 1716129240 2.1277 2024-05-19 14:33:00 1716129180 2.1276 2024-05-19 14:32:00 1716129120 2.1277 2024-05-19 14:31:00 1716129060 2.1277 2024-05-19 14:30:00 1716129000 2.1277 2024-05-19 14:29:00 1716128940 2.1277 2024-05-19 14:28:00 1716128880 2.1277 2024-05-19 14:27:00 1716128820 2.1278 2024-05-19 14:26:00 1716128760 2.1277 2024-05-19 14:25:00 1716128700 2.1277 2024-05-19 14:24:00 1716128640 2.1276 2024-05-19 14:23:00 1716128580 2.1277 2024-05-19 14:22:00 1716128520 2.1278 2024-05-19 14:20:45 1716128445 2.1278 2024-05-19 14:19:45 1716128385 2.1279 2024-05-19 14:18:45 1716128325 2.1279 2024-05-19 14:17:45 1716128265 2.1279 2024-05-19 14:16:45 1716128205 2.1281 2024-05-19 14:15:45 1716128145 2.1282 2024-05-19 14:14:45 1716128085 2.1281 2024-05-19 14:14:00 1716128040 2.1282 2024-05-19 14:12:45 1716127965 2.1283 2024-05-19 14:12:00 1716127920 2.1283 2024-05-19 14:10:45 1716127845 2.1283 2024-05-19 14:10:00 1716127800 2.1284 2024-05-19 14:08:45 1716127725 2.1283 2024-05-19 14:08:00 1716127680 2.1282 2024-05-19 14:06:45 1716127605 2.1284 2024-05-19 14:06:00 1716127560 2.1285 2024-05-19 14:05:00 1716127500 2.1284 2024-05-19 14:03:45 1716127425 2.1284 2024-05-19 14:03:00 1716127380 2.1285 2024-05-19 14:01:45 1716127305 2.1286 2024-05-19 14:01:00 1716127260 2.1287 2024-05-19 14:00:00 1716127200 2.1287 2024-05-19 13:59:00 1716127140 2.1288 2024-05-19 13:58:00 1716127080 2.1289 2024-05-19 13:56:45 1716127005 2.1289 2024-05-19 13:56:00 1716126960 2.1290 2024-05-19 13:55:00 1716126900 2.1290 2024-05-19 13:54:00 1716126840 2.1291 2024-05-19 13:53:00 1716126780 2.1292 2024-05-19 13:52:00 1716126720 2.1293 2024-05-19 13:51:00 1716126660 2.1295 2024-05-19 13:50:00 1716126600 2.1295 2024-05-19 13:49:00 1716126540 2.1295 2024-05-19 13:48:00 1716126480 2.1296 2024-05-19 13:47:00 1716126420 2.1296 2024-05-19 13:46:00 1716126360 2.1296 2024-05-19 13:45:00 1716126300 2.1296 2024-05-19 13:44:00 1716126240 2.1297 2024-05-19 13:43:00 1716126180 2.1297 2024-05-19 13:42:00 1716126120 2.1298 2024-05-19 13:41:00 1716126060 2.1298 2024-05-19 13:40:00 1716126000 2.1299 2024-05-19 13:39:00 1716125940 2.1299 2024-05-19 13:38:00 1716125880 2.1299 2024-05-19 13:37:00 1716125820 2.1299 2024-05-19 13:36:00 1716125760 2.1300 2024-05-19 13:35:00 1716125700 2.1299 2024-05-19 13:34:00 1716125640 2.1299 2024-05-19 13:33:00 1716125580 2.1299 2024-05-19 13:32:00 1716125520 2.1297 2024-05-19 13:31:00 1716125460 2.1296 2024-05-19 13:30:00 1716125400 2.1293 2024-05-19 13:29:00 1716125340 2.1292 2024-05-19 13:28:00 1716125280 2.1290 2024-05-19 13:27:00 1716125220 2.1288 2024-05-19 13:26:00 1716125160 2.1287 2024-05-19 13:25:00 1716125100 2.1286 2024-05-19 13:24:00 1716125040 2.1285 2024-05-19 13:23:00 1716124980 2.1285 2024-05-19 13:21:45 1716124905 2.1284 2024-05-19 13:21:00 1716124860 2.1283 2024-05-19 13:19:45 1716124785 2.1282 2024-05-19 13:18:45 1716124725 2.1282 2024-05-19 13:17:45 1716124665 2.1280 2024-05-19 13:16:45 1716124605 2.1280 2024-05-19 13:15:45 1716124545 2.1279 2024-05-19 13:14:45 1716124485 2.1279 2024-05-19 13:14:00 1716124440 2.1279 2024-05-19 13:12:45 1716124365 2.1277 2024-05-19 13:12:00 1716124320 2.1277 2024-05-19 13:10:45 1716124245 2.1276 2024-05-19 13:09:45 1716124185 2.1277 2024-05-19 13:09:00 1716124140 2.1277 2024-05-19 13:07:45 1716124065 2.1277 2024-05-19 13:07:00 1716124020 2.1277 2024-05-19 13:05:45 1716123945 2.1277 2024-05-19 13:05:00 1716123900 2.1277 2024-05-19 13:03:45 1716123825 2.1276 2024-05-19 13:03:00 1716123780 2.1277 2024-05-19 13:02:00 1716123720 2.1276 2024-05-19 13:01:00 1716123660 2.1276 2024-05-19 13:00:00 1716123600 2.1276 2024-05-19 12:58:45 1716123525 2.1276 2024-05-19 12:58:00 1716123480 2.1275 2024-05-19 12:57:00 1716123420 2.1274 2024-05-19 12:56:00 1716123360 2.1273 2024-05-19 12:55:00 1716123300 2.1273 2024-05-19 12:54:00 1716123240 2.1272 2024-05-19 12:53:00 1716123180 2.1272 2024-05-19 12:52:00 1716123120 2.1272 2024-05-19 12:51:00 1716123060 2.1272 2024-05-19 12:50:00 1716123000 2.1272 2024-05-19 12:49:00 1716122940 2.1273 2024-05-19 12:48:00 1716122880 2.1272 2024-05-19 12:47:00 1716122820 2.1272 2024-05-19 12:46:00 1716122760 2.1272 2024-05-19 12:45:00 1716122700 2.1272 2024-05-19 12:44:00 1716122640 2.1272 2024-05-19 12:43:00 1716122580 2.1273 2024-05-19 12:42:00 1716122520 2.1273 2024-05-19 12:41:00 1716122460 2.1274 2024-05-19 12:40:00 1716122400 2.1273 2024-05-19 12:39:00 1716122340 2.1273 2024-05-19 12:38:00 1716122280 2.1272 2024-05-19 12:37:00 1716122220 2.1272 2024-05-19 12:36:00 1716122160 2.1272 2024-05-19 12:35:00 1716122100 2.1272 2024-05-19 12:34:00 1716122040 2.1273 2024-05-19 12:33:00 1716121980 2.1274 2024-05-19 12:32:00 1716121920 2.1275 2024-05-19 12:31:00 1716121860 2.1275 2024-05-19 12:30:00 1716121800 2.1276 2024-05-19 12:29:00 1716121740 2.1277 2024-05-19 12:28:00 1716121680 2.1279 2024-05-19 12:27:00 1716121620 2.1279 2024-05-19 12:26:00 1716121560 2.1279 2024-05-19 12:25:00 1716121500 2.1281 2024-05-19 12:24:00 1716121440 2.1281 2024-05-19 12:22:45 1716121365 2.1282 2024-05-19 12:21:45 1716121305 2.1283 2024-05-19 12:20:45 1716121245 2.1283 2024-05-19 12:19:45 1716121185 2.1284 2024-05-19 12:18:45 1716121125 2.1283 2024-05-19 12:17:45 1716121065 2.1283 2024-05-19 12:16:45 1716121005 2.1283 2024-05-19 12:15:45 1716120945 2.1282 2024-05-19 12:14:45 1716120885 2.1282 2024-05-19 12:13:45 1716120825 2.1281 2024-05-19 12:12:45 1716120765 2.1282 2024-05-19 12:12:00 1716120720 2.1282 2024-05-19 12:10:45 1716120645 2.1281 2024-05-19 12:10:00 1716120600 2.1282 2024-05-19 12:09:00 1716120540 2.1282 2024-05-19 12:07:45 1716120465 2.1283 2024-05-19 12:07:00 1716120420 2.1283 2024-05-19 12:05:45 1716120345 2.1283 2024-05-19 12:05:00 1716120300 2.1283 2024-05-19 12:03:45 1716120225 2.1282 2024-05-19 12:03:00 1716120180 2.1282 2024-05-19 12:02:00 1716120120 2.1282 2024-05-19 12:01:00 1716120060 2.1282 2024-05-19 12:00:00 1716120000 2.1282 2024-05-19 11:58:45 1716119925 2.1282 2024-05-19 11:58:00 1716119880 2.1282 2024-05-19 11:57:00 1716119820 2.1282 2024-05-19 11:56:00 1716119760 2.1282 2024-05-19 11:55:00 1716119700 2.1282 2024-05-19 11:54:00 1716119640 2.1282 2024-05-19 11:53:00 1716119580 2.1281 2024-05-19 11:52:00 1716119520 2.1282 2024-05-19 11:51:00 1716119460 2.1281 2024-05-19 11:50:00 1716119400 2.1281 2024-05-19 11:49:00 1716119340 2.1281 2024-05-19 11:48:00 1716119280 2.1281 2024-05-19 11:47:00 1716119220 2.1282 2024-05-19 11:46:00 1716119160 2.1280 2024-05-19 11:45:00 1716119100 2.1280 2024-05-19 11:44:00 1716119040 2.1281 2024-05-19 11:43:00 1716118980 2.1281 2024-05-19 11:42:00 1716118920 2.1281 2024-05-19 11:41:00 1716118860 2.1281 2024-05-19 11:40:00 1716118800 2.1281 2024-05-19 11:39:00 1716118740 2.1281 2024-05-19 11:38:00 1716118680 2.1280 2024-05-19 11:37:00 1716118620 2.1281 2024-05-19 11:36:00 1716118560 2.1281 2024-05-19 11:35:00 1716118500 2.1281 2024-05-19 11:34:00 1716118440 2.1280 2024-05-19 11:33:00 1716118380 2.1280 2024-05-19 11:32:00 1716118320 2.1281 2024-05-19 11:31:00 1716118260 2.1281 2024-05-19 11:30:00 1716118200 2.1281 2024-05-19 11:29:00 1716118140 2.1281 2024-05-19 11:28:00 1716118080 2.1281 2024-05-19 11:27:00 1716118020 2.1280 2024-05-19 11:26:00 1716117960 2.1280 2024-05-19 11:25:00 1716117900 2.1279 2024-05-19 11:24:00 1716117840 2.1280 2024-05-19 11:22:45 1716117765 2.1280 2024-05-19 11:21:45 1716117705 2.1279 2024-05-19 11:20:45 1716117645 2.1279 2024-05-19 11:19:45 1716117585 2.1278 2024-05-19 11:18:45 1716117525 2.1278 2024-05-19 11:17:45 1716117465 2.1277 2024-05-19 11:16:45 1716117405 2.1277 2024-05-19 11:16:00 1716117360 2.1275 2024-05-19 11:14:45 1716117285 2.1274 2024-05-19 11:13:45 1716117225 2.1273 2024-05-19 11:12:45 1716117165 2.1272 2024-05-19 11:11:45 1716117105 2.1271 2024-05-19 11:11:00 1716117060 2.1270 2024-05-19 11:09:45 1716116985 2.1269 2024-05-19 11:09:00 1716116940 2.1268 2024-05-19 11:07:45 1716116865 2.1266 2024-05-19 11:07:00 1716116820 2.1265 2024-05-19 11:06:00 1716116760 2.1265 2024-05-19 11:04:45 1716116685 2.1263 2024-05-19 11:04:00 1716116640 2.1263 2024-05-19 11:02:45 1716116565 2.1263 2024-05-19 11:02:00 1716116520 2.1263 2024-05-19 11:00:45 1716116445 2.1262 2024-05-19 11:00:00 1716116400 2.1263 2024-05-19 10:59:00 1716116340 2.1262 2024-05-19 10:58:00 1716116280 2.1263 2024-05-19 10:57:00 1716116220 2.1262 2024-05-19 10:56:00 1716116160 2.1262 2024-05-19 10:55:00 1716116100 2.1261 2024-05-19 10:54:00 1716116040 2.1261 2024-05-19 10:53:00 1716115980 2.1260 2024-05-19 10:52:00 1716115920 2.1259 2024-05-19 10:51:00 1716115860 2.1258 2024-05-19 10:50:00 1716115800 2.1258 2024-05-19 10:49:00 1716115740 2.1259 2024-05-19 10:48:00 1716115680 2.1259 2024-05-19 10:47:00 1716115620 2.1260 2024-05-19 10:46:00 1716115560 2.1260 2024-05-19 10:45:00 1716115500 2.1260 2024-05-19 10:44:00 1716115440 2.1262 2024-05-19 10:43:00 1716115380 2.1262 2024-05-19 10:42:00 1716115320 2.1262 2024-05-19 10:41:00 1716115260 2.1262 2024-05-19 10:40:00 1716115200 2.1262 2024-05-19 10:39:00 1716115140 2.1262 2024-05-19 10:38:00 1716115080 2.1262 2024-05-19 10:37:00 1716115020 2.1262 2024-05-19 10:36:00 1716114960 2.1263 2024-05-19 10:35:00 1716114900 2.1264 2024-05-19 10:34:00 1716114840 2.1264 2024-05-19 10:33:00 1716114780 2.1264 2024-05-19 10:32:00 1716114720 2.1266 2024-05-19 10:31:00 1716114660 2.1266 2024-05-19 10:30:00 1716114600 2.1267 2024-05-19 10:29:00 1716114540 2.1268 2024-05-19 10:28:00 1716114480 2.1269 2024-05-19 10:27:00 1716114420 2.1271 2024-05-19 10:26:00 1716114360 2.1271 2024-05-19 10:25:00 1716114300 2.1272 2024-05-19 10:23:45 1716114225 2.1275 2024-05-19 10:22:45 1716114165 2.1277 2024-05-19 10:21:45 1716114105 2.1278 2024-05-19 10:20:45 1716114045 2.1279 2024-05-19 10:20:00 1716114000 2.1281 2024-05-19 10:18:45 1716113925 2.1282 2024-05-19 10:18:00 1716113880 2.1283 2024-05-19 10:16:45 1716113805 2.1284 2024-05-19 10:15:45 1716113745 2.1284 2024-05-19 10:14:45 1716113685 2.1284 2024-05-19 10:13:45 1716113625 2.1284 2024-05-19 10:12:45 1716113565 2.1284 2024-05-19 10:11:45 1716113505 2.1283 2024-05-19 10:11:00 1716113460 2.1284 2024-05-19 10:09:45 1716113385 2.1284 2024-05-19 10:09:00 1716113340 2.1284 2024-05-19 10:07:45 1716113265 2.1284 2024-05-19 10:07:00 1716113220 2.1284 2024-05-19 10:06:00 1716113160 2.1284 2024-05-19 10:05:00 1716113100 2.1283 2024-05-19 10:04:00 1716113040 2.1284 2024-05-19 10:02:45 1716112965 2.1283 2024-05-19 10:02:00 1716112920 2.1284 2024-05-19 10:00:45 1716112845 2.1282 2024-05-19 10:00:00 1716112800 2.1282 2024-05-19 09:59:00 1716112740 2.1281 2024-05-19 09:58:00 1716112680 2.1280 2024-05-19 09:57:00 1716112620 2.1279 2024-05-19 09:56:00 1716112560 2.1278 2024-05-19 09:55:00 1716112500 2.1277 2024-05-19 09:54:00 1716112440 2.1275 2024-05-19 09:53:00 1716112380 2.1274 2024-05-19 09:52:00 1716112320 2.1271 2024-05-19 09:51:00 1716112260 2.1271 2024-05-19 09:50:00 1716112200 2.1270 2024-05-19 09:49:00 1716112140 2.1268 2024-05-19 09:48:00 1716112080 2.1267 2024-05-19 09:47:00 1716112020 2.1266 2024-05-19 09:46:00 1716111960 2.1265 2024-05-19 09:45:00 1716111900 2.1263 2024-05-19 09:44:00 1716111840 2.1262 2024-05-19 09:43:00 1716111780 2.1261 2024-05-19 09:42:00 1716111720 2.1261 2024-05-19 09:41:00 1716111660 2.1260 2024-05-19 09:40:00 1716111600 2.1260 2024-05-19 09:39:00 1716111540 2.1259 2024-05-19 09:38:00 1716111480 2.1258 2024-05-19 09:37:00 1716111420 2.1258 2024-05-19 09:36:00 1716111360 2.1258 2024-05-19 09:35:00 1716111300 2.1258 2024-05-19 09:34:00 1716111240 2.1259 2024-05-19 09:33:00 1716111180 2.1258 2024-05-19 09:32:00 1716111120 2.1257 2024-05-19 09:31:00 1716111060 2.1255 2024-05-19 09:30:00 1716111000 2.1254 2024-05-19 09:29:00 1716110940 2.1253 2024-05-19 09:28:00 1716110880 2.1253 2024-05-19 09:27:00 1716110820 2.1254 2024-05-19 09:26:00 1716110760 2.1254 2024-05-19 09:24:45 1716110685 2.1255 2024-05-19 09:23:45 1716110625 2.1254 2024-05-19 09:22:45 1716110565 2.1254 2024-05-19 09:21:45 1716110505 2.1254 2024-05-19 09:20:45 1716110445 2.1253 2024-05-19 09:20:00 1716110400 2.1253 2024-05-19 09:18:45 1716110325 2.1253 2024-05-19 09:17:45 1716110265 2.1252 2024-05-19 09:17:00 1716110220 2.1252 2024-05-19 09:15:45 1716110145 2.1252 2024-05-19 09:15:00 1716110100 2.1251 2024-05-19 09:13:45 1716110025 2.1251 2024-05-19 09:13:00 1716109980 2.1250 2024-05-19 09:11:45 1716109905 2.1250 2024-05-19 09:11:00 1716109860 2.1250 2024-05-19 09:10:00 1716109800 2.1249 2024-05-19 09:08:45 1716109725 2.1250 2024-05-19 09:08:00 1716109680 2.1250 2024-05-19 09:06:45 1716109605 2.1250 2024-05-19 09:06:00 1716109560 2.1251 2024-05-19 09:04:45 1716109485 2.1251 2024-05-19 09:04:00 1716109440 2.1251 2024-05-19 09:03:00 1716109380 2.1251 2024-05-19 09:02:00 1716109320 2.1250 2024-05-19 09:01:00 1716109260 2.1251 2024-05-19 08:59:45 1716109185 2.1250 2024-05-19 08:59:00 1716109140 2.1250 2024-05-19 08:58:00 1716109080 2.1249 2024-05-19 08:57:00 1716109020 2.1249 2024-05-19 08:56:00 1716108960 2.1249 2024-05-19 08:55:00 1716108900 2.1248 2024-05-19 08:54:00 1716108840 2.1248 2024-05-19 08:53:00 1716108780 2.1247 2024-05-19 08:52:00 1716108720 2.1246 2024-05-19 08:51:00 1716108660 2.1246 2024-05-19 08:50:00 1716108600 2.1245 2024-05-19 08:49:00 1716108540 2.1246 2024-05-19 08:48:00 1716108480 2.1245 2024-05-19 08:47:00 1716108420 2.1244 2024-05-19 08:46:00 1716108360 2.1243 2024-05-19 08:45:00 1716108300 2.1242 2024-05-19 08:44:00 1716108240 2.1241 2024-05-19 08:43:00 1716108180 2.1241 2024-05-19 08:42:00 1716108120 2.1241 2024-05-19 08:41:00 1716108060 2.1239 2024-05-19 08:40:00 1716108000 2.1239 2024-05-19 08:39:00 1716107940 2.1238 2024-05-19 08:38:00 1716107880 2.1238 2024-05-19 08:37:00 1716107820 2.1237 2024-05-19 08:36:00 1716107760 2.1237 2024-05-19 08:35:00 1716107700 2.1236 2024-05-19 08:34:00 1716107640 2.1235 2024-05-19 08:33:00 1716107580 2.1234 2024-05-19 08:32:00 1716107520 2.1234 2024-05-19 08:31:00 1716107460 2.1233 2024-05-19 08:30:00 1716107400 2.1233 2024-05-19 08:29:00 1716107340 2.1233 2024-05-19 08:28:00 1716107280 2.1233 2024-05-19 08:27:00 1716107220 2.1233 2024-05-19 08:26:00 1716107160 2.1233 2024-05-19 08:24:45 1716107085 2.1234 2024-05-19 08:23:45 1716107025 2.1234 2024-05-19 08:22:45 1716106965 2.1234 2024-05-19 08:21:45 1716106905 2.1234 2024-05-19 08:20:45 1716106845 2.1235 2024-05-19 08:19:45 1716106785 2.1235 2024-05-19 08:19:00 1716106740 2.1234 2024-05-19 08:17:45 1716106665 2.1235 2024-05-19 08:17:00 1716106620 2.1235 2024-05-19 08:15:45 1716106545 2.1236 2024-05-19 08:15:00 1716106500 2.1236 2024-05-19 08:13:45 1716106425 2.1237 2024-05-19 08:12:45 1716106365 2.1236 2024-05-19 08:12:00 1716106320 2.1236 2024-05-19 08:10:45 1716106245 2.1237 2024-05-19 08:10:00 1716106200 2.1238 2024-05-19 08:08:45 1716106125 2.1239 2024-05-19 08:08:00 1716106080 2.1239 2024-05-19 08:07:00 1716106020 2.1240 2024-05-19 08:05:45 1716105945 2.1240 2024-05-19 08:05:00 1716105900 2.1241 2024-05-19 08:03:45 1716105825 2.1241 2024-05-19 08:03:00 1716105780 2.1241 2024-05-19 08:01:45 1716105705 2.1241 2024-05-19 08:01:00 1716105660 2.1241 2024-05-19 08:00:00 1716105600 2.1242 2024-05-19 07:59:00 1716105540 2.1242 2024-05-19 07:58:00 1716105480 2.1243 2024-05-19 07:57:00 1716105420 2.1244 2024-05-19 07:56:00 1716105360 2.1244 2024-05-19 07:55:00 1716105300 2.1244 2024-05-19 07:54:00 1716105240 2.1244 2024-05-19 07:53:00 1716105180 2.1244 2024-05-19 07:52:00 1716105120 2.1245 2024-05-19 07:51:00 1716105060 2.1245 2024-05-19 07:50:00 1716105000 2.1245 2024-05-19 07:49:00 1716104940 2.1246 2024-05-19 07:48:00 1716104880 2.1245 2024-05-19 07:47:00 1716104820 2.1245 2024-05-19 07:46:00 1716104760 2.1246 2024-05-19 07:45:00 1716104700 2.1246 2024-05-19 07:44:00 1716104640 2.1245 2024-05-19 07:43:00 1716104580 2.1245 2024-05-19 07:42:00 1716104520 2.1245 2024-05-19 07:41:00 1716104460 2.1244 2024-05-19 07:40:00 1716104400 2.1243 2024-05-19 07:39:00 1716104340 2.1243 2024-05-19 07:38:00 1716104280 2.1243 2024-05-19 07:37:00 1716104220 2.1243 2024-05-19 07:36:00 1716104160 2.1242 2024-05-19 07:35:00 1716104100 2.1242 2024-05-19 07:34:00 1716104040 2.1242 2024-05-19 07:33:00 1716103980 2.1242 2024-05-19 07:32:00 1716103920 2.1242 2024-05-19 07:31:00 1716103860 2.1241 2024-05-19 07:30:00 1716103800 2.1240 2024-05-19 07:29:00 1716103740 2.1240 2024-05-19 07:28:00 1716103680 2.1239 2024-05-19 07:26:45 1716103605 2.1239 2024-05-19 07:25:45 1716103545 2.1239 2024-05-19 07:24:45 1716103485 2.1238 2024-05-19 07:24:00 1716103440 2.1237 2024-05-19 07:22:45 1716103365 2.1238 2024-05-19 07:22:00 1716103320 2.1236 2024-05-19 07:20:45 1716103245 2.1236 2024-05-19 07:19:45 1716103185 2.1235 2024-05-19 07:18:45 1716103125 2.1235 2024-05-19 07:17:45 1716103065 2.1234 2024-05-19 07:17:00 1716103020 2.1234 2024-05-19 07:15:45 1716102945 2.1234 2024-05-19 07:15:00 1716102900 2.1234 2024-05-19 07:13:45 1716102825 2.1234 2024-05-19 07:13:00 1716102780 2.1234 2024-05-19 07:12:00 1716102720 2.1234 2024-05-19 07:11:00 1716102660 2.1234 2024-05-19 07:10:00 1716102600 2.1234 2024-05-19 07:08:45 1716102525 2.1235 2024-05-19 07:08:00 1716102480 2.1235 2024-05-19 07:06:45 1716102405 2.1234 2024-05-19 07:06:00 1716102360 2.1235 2024-05-19 07:04:45 1716102285 2.1236 2024-05-19 07:04:00 1716102240 2.1236 2024-05-19 07:03:00 1716102180 2.1236 2024-05-19 07:02:00 1716102120 2.1238 2024-05-19 07:01:00 1716102060 2.1238 2024-05-19 07:00:00 1716102000 2.1239 2024-05-19 06:59:00 1716101940 2.1239 2024-05-19 06:58:00 1716101880 2.1240 2024-05-19 06:57:00 1716101820 2.1240 2024-05-19 06:56:00 1716101760 2.1241 2024-05-19 06:55:00 1716101700 2.1241 2024-05-19 06:54:00 1716101640 2.1241 2024-05-19 06:53:00 1716101580 2.1242 2024-05-19 06:52:00 1716101520 2.1242 2024-05-19 06:51:00 1716101460 2.1243 2024-05-19 06:50:00 1716101400 2.1243 2024-05-19 06:49:00 1716101340 2.1244 2024-05-19 06:48:00 1716101280 2.1244 2024-05-19 06:47:00 1716101220 2.1245 2024-05-19 06:46:00 1716101160 2.1245 2024-05-19 06:45:00 1716101100 2.1245 2024-05-19 06:44:00 1716101040 2.1244 2024-05-19 06:43:00 1716100980 2.1245 2024-05-19 06:42:00 1716100920 2.1245 2024-05-19 06:41:00 1716100860 2.1245 2024-05-19 06:40:00 1716100800 2.1246 2024-05-19 06:39:00 1716100740 2.1246 2024-05-19 06:38:00 1716100680 2.1247 2024-05-19 06:37:00 1716100620 2.1248 2024-05-19 06:36:00 1716100560 2.1247 2024-05-19 06:35:00 1716100500 2.1248 2024-05-19 06:34:00 1716100440 2.1249 2024-05-19 06:33:00 1716100380 2.1250 2024-05-19 06:32:00 1716100320 2.1251 2024-05-19 06:31:00 1716100260 2.1251 2024-05-19 06:30:00 1716100200 2.1252 2024-05-19 06:29:00 1716100140 2.1252 2024-05-19 06:27:45 1716100065 2.1253 2024-05-19 06:26:45 1716100005 2.1253 2024-05-19 06:25:45 1716099945 2.1252 2024-05-19 06:24:45 1716099885 2.1250 2024-05-19 06:24:00 1716099840 2.1250 2024-05-19 06:22:45 1716099765 2.1249 2024-05-19 06:21:45 1716099705 2.1249 2024-05-19 06:20:45 1716099645 2.1248 2024-05-19 06:19:45 1716099585 2.1248 2024-05-19 06:18:45 1716099525 2.1248 2024-05-19 06:17:45 1716099465 2.1249 2024-05-19 06:17:00 1716099420 2.1248 2024-05-19 06:15:45 1716099345 2.1249 2024-05-19 06:15:00 1716099300 2.1249 2024-05-19 06:13:45 1716099225 2.1250 2024-05-19 06:13:00 1716099180 2.1251 2024-05-19 06:12:00 1716099120 2.1251 2024-05-19 06:10:45 1716099045 2.1250 2024-05-19 06:10:00 1716099000 2.1250 2024-05-19 06:08:45 1716098925 2.1250 2024-05-19 06:08:00 1716098880 2.1249 2024-05-19 06:07:00 1716098820 2.1248 2024-05-19 06:06:00 1716098760 2.1248 2024-05-19 06:05:00 1716098700 2.1248 2024-05-19 06:03:45 1716098625 2.1248 2024-05-19 06:03:00 1716098580 2.1247 2024-05-19 06:02:00 1716098520 2.1248 2024-05-19 06:01:00 1716098460 2.1248 2024-05-19 06:00:00 1716098400 2.1248 2024-05-19 05:59:00 1716098340 2.1248 2024-05-19 05:58:00 1716098280 2.1248 2024-05-19 05:57:00 1716098220 2.1248 2024-05-19 05:56:00 1716098160 2.1247 2024-05-19 05:55:00 1716098100 2.1247 2024-05-19 05:54:00 1716098040 2.1247 2024-05-19 05:53:00 1716097980 2.1247 2024-05-19 05:52:00 1716097920 2.1247 2024-05-19 05:51:00 1716097860 2.1248 2024-05-19 05:50:00 1716097800 2.1248 2024-05-19 05:49:00 1716097740 2.1248 2024-05-19 05:48:00 1716097680 2.1249 2024-05-19 05:47:00 1716097620 2.1249 2024-05-19 05:46:00 1716097560 2.1250 2024-05-19 05:45:00 1716097500 2.1251 2024-05-19 05:44:00 1716097440 2.1252 2024-05-19 05:43:00 1716097380 2.1253 2024-05-19 05:42:00 1716097320 2.1253 2024-05-19 05:41:00 1716097260 2.1253 2024-05-19 05:40:00 1716097200 2.1254 2024-05-19 05:39:00 1716097140 2.1254 2024-05-19 05:38:00 1716097080 2.1255 2024-05-19 05:37:00 1716097020 2.1256 2024-05-19 05:36:00 1716096960 2.1256 2024-05-19 05:35:00 1716096900 2.1256 2024-05-19 05:34:00 1716096840 2.1257 2024-05-19 05:33:00 1716096780 2.1258 2024-05-19 05:32:00 1716096720 2.1258 2024-05-19 05:31:00 1716096660 2.1260 2024-05-19 05:29:45 1716096585 2.1260 2024-05-19 05:28:45 1716096525 2.1260 2024-05-19 05:27:45 1716096465 2.1260 2024-05-19 05:26:45 1716096405 2.1261 2024-05-19 05:25:45 1716096345 2.1260 2024-05-19 05:24:45 1716096285 2.1261 2024-05-19 05:23:45 1716096225 2.1261 2024-05-19 05:22:45 1716096165 2.1262 2024-05-19 05:21:45 1716096105 2.1261 2024-05-19 05:20:45 1716096045 2.1260 2024-05-19 05:19:45 1716095985 2.1260 2024-05-19 05:19:00 1716095940 2.1260 2024-05-19 05:17:45 1716095865 2.1259 2024-05-19 05:16:45 1716095805 2.1260 2024-05-19 05:16:00 1716095760 2.1260 2024-05-19 05:14:45 1716095685 2.1259 2024-05-19 05:14:00 1716095640 2.1260 2024-05-19 05:12:45 1716095565 2.1260 2024-05-19 05:12:00 1716095520 2.1261 2024-05-19 05:10:45 1716095445 2.1261 2024-05-19 05:10:00 1716095400 2.1262 2024-05-19 05:08:45 1716095325 2.1261 2024-05-19 05:08:00 1716095280 2.1261 2024-05-19 05:07:00 1716095220 2.1260 2024-05-19 05:06:00 1716095160 2.1260 2024-05-19 05:05:00 1716095100 2.1260 2024-05-19 05:04:00 1716095040 2.1259 2024-05-19 05:03:00 1716094980 2.1259 2024-05-19 05:02:00 1716094920 2.1259 2024-05-19 05:01:00 1716094860 2.1258 2024-05-19 05:00:00 1716094800 2.1259 2024-05-19 04:59:00 1716094740 2.1258 2024-05-19 04:58:00 1716094680 2.1259 2024-05-19 04:57:00 1716094620 2.1259 2024-05-19 04:56:00 1716094560 2.1260 2024-05-19 04:55:00 1716094500 2.1259 2024-05-19 04:54:00 1716094440 2.1260 2024-05-19 04:53:00 1716094380 2.1260 2024-05-19 04:52:00 1716094320 2.1260 2024-05-19 04:51:00 1716094260 2.1261 2024-05-19 04:50:00 1716094200 2.1261 2024-05-19 04:49:00 1716094140 2.1261 2024-05-19 04:48:00 1716094080 2.1262 2024-05-19 04:47:00 1716094020 2.1262 2024-05-19 04:46:00 1716093960 2.1263 2024-05-19 04:45:00 1716093900 2.1264 2024-05-19 04:44:00 1716093840 2.1264 2024-05-19 04:43:00 1716093780 2.1264 2024-05-19 04:42:00 1716093720 2.1264 2024-05-19 04:41:00 1716093660 2.1264 2024-05-19 04:40:00 1716093600 2.1264 2024-05-19 04:39:00 1716093540 2.1264 2024-05-19 04:38:00 1716093480 2.1263 2024-05-19 04:37:00 1716093420 2.1264 2024-05-19 04:36:00 1716093360 2.1264 2024-05-19 04:35:00 1716093300 2.1265 2024-05-19 04:34:00 1716093240 2.1266 2024-05-19 04:33:00 1716093180 2.1267 2024-05-19 04:32:00 1716093120 2.1267 2024-05-19 04:30:45 1716093045 2.1267 2024-05-19 04:29:45 1716092985 2.1268 2024-05-19 04:28:45 1716092925 2.1268 2024-05-19 04:27:45 1716092865 2.1269 2024-05-19 04:26:45 1716092805 2.1269 2024-05-19 04:26:00 1716092760 2.1270 2024-05-19 04:24:45 1716092685 2.1270 2024-05-19 04:23:45 1716092625 2.1269 2024-05-19 04:22:45 1716092565 2.1270 2024-05-19 04:21:45 1716092505 2.1272 2024-05-19 04:21:00 1716092460 2.1273 2024-05-19 04:19:45 1716092385 2.1274 2024-05-19 04:19:00 1716092340 2.1275 2024-05-19 04:17:45 1716092265 2.1276 2024-05-19 04:17:00 1716092220 2.1276 2024-05-19 04:15:45 1716092145 2.1276 2024-05-19 04:15:00 1716092100 2.1276 2024-05-19 04:13:45 1716092025 2.1276 2024-05-19 04:13:00 1716091980 2.1276 2024-05-19 04:12:00 1716091920 2.1275 2024-05-19 04:11:00 1716091860 2.1275 2024-05-19 04:10:00 1716091800 2.1274 2024-05-19 04:08:45 1716091725 2.1274 2024-05-19 04:08:00 1716091680 2.1273 2024-05-19 04:06:45 1716091605 2.1272 2024-05-19 04:06:00 1716091560 2.1272 2024-05-19 04:05:00 1716091500 2.1271 2024-05-19 04:04:00 1716091440 2.1270 2024-05-19 04:03:00 1716091380 2.1269 2024-05-19 04:02:00 1716091320 2.1268 2024-05-19 04:01:00 1716091260 2.1267 2024-05-19 04:00:00 1716091200 2.1266 2024-05-19 03:59:00 1716091140 2.1267 2024-05-19 03:58:00 1716091080 2.1266 2024-05-19 03:57:00 1716091020 2.1265 2024-05-19 03:56:00 1716090960 2.1265 2024-05-19 03:55:00 1716090900 2.1263 2024-05-19 03:54:00 1716090840 2.1263 2024-05-19 03:53:00 1716090780 2.1263 2024-05-19 03:52:00 1716090720 2.1263 2024-05-19 03:51:00 1716090660 2.1265 2024-05-19 03:50:00 1716090600 2.1264 2024-05-19 03:49:00 1716090540 2.1264 2024-05-19 03:48:00 1716090480 2.1265 2024-05-19 03:47:00 1716090420 2.1264 2024-05-19 03:46:00 1716090360 2.1266 2024-05-19 03:45:00 1716090300 2.1266 2024-05-19 03:44:00 1716090240 2.1266 2024-05-19 03:43:00 1716090180 2.1267 2024-05-19 03:42:00 1716090120 2.1266 2024-05-19 03:41:00 1716090060 2.1266 2024-05-19 03:40:00 1716090000 2.1267 2024-05-19 03:39:00 1716089940 2.1267 2024-05-19 03:38:00 1716089880 2.1268 2024-05-19 03:37:00 1716089820 2.1268 2024-05-19 03:36:00 1716089760 2.1268 2024-05-19 03:35:00 1716089700 2.1270 2024-05-19 03:34:00 1716089640 2.1271 2024-05-19 03:33:00 1716089580 2.1272 2024-05-19 03:31:45 1716089505 2.1273 2024-05-19 03:30:45 1716089445 2.1274 2024-05-19 03:29:45 1716089385 2.1275 2024-05-19 03:28:45 1716089325 2.1276 2024-05-19 03:27:45 1716089265 2.1277 2024-05-19 03:26:45 1716089205 2.1278 2024-05-19 03:25:45 1716089145 2.1279 2024-05-19 03:25:00 1716089100 2.1279 2024-05-19 03:23:45 1716089025 2.1280 2024-05-19 03:22:45 1716088965 2.1280 2024-05-19 03:21:45 1716088905 2.1281 2024-05-19 03:20:45 1716088845 2.1282 2024-05-19 03:20:00 1716088800 2.1283 2024-05-19 03:18:45 1716088725 2.1283 2024-05-19 03:18:00 1716088680 2.1283 2024-05-19 03:16:45 1716088605 2.1284 2024-05-19 03:16:00 1716088560 2.1283 2024-05-19 03:14:45 1716088485 2.1283 2024-05-19 03:14:00 1716088440 2.1283 2024-05-19 03:13:00 1716088380 2.1282 2024-05-19 03:11:45 1716088305 2.1281 2024-05-19 03:11:00 1716088260 2.1282 2024-05-19 03:09:45 1716088185 2.1281 2024-05-19 03:09:00 1716088140 2.1281 2024-05-19 03:08:00 1716088080 2.1280 2024-05-19 03:07:00 1716088020 2.1281 2024-05-19 03:06:00 1716087960 2.1280 2024-05-19 03:05:00 1716087900 2.1282 2024-05-19 03:04:00 1716087840 2.1282 2024-05-19 03:03:00 1716087780 2.1283 2024-05-19 03:02:00 1716087720 2.1284 2024-05-19 03:01:00 1716087660 2.1284 2024-05-19 03:00:00 1716087600 2.1286 2024-05-19 02:59:00 1716087540 2.1287 2024-05-19 02:58:00 1716087480 2.1287 2024-05-19 02:57:00 1716087420 2.1288 2024-05-19 02:56:00 1716087360 2.1288 2024-05-19 02:55:00 1716087300 2.1289 2024-05-19 02:54:00 1716087240 2.1289 2024-05-19 02:53:00 1716087180 2.1290 2024-05-19 02:52:00 1716087120 2.1291 2024-05-19 02:51:00 1716087060 2.1292 2024-05-19 02:50:00 1716087000 2.1294 2024-05-19 02:49:00 1716086940 2.1294 2024-05-19 02:48:00 1716086880 2.1294 2024-05-19 02:47:00 1716086820 2.1295 2024-05-19 02:46:00 1716086760 2.1295 2024-05-19 02:45:00 1716086700 2.1297 2024-05-19 02:44:00 1716086640 2.1297 2024-05-19 02:43:00 1716086580 2.1298 2024-05-19 02:42:00 1716086520 2.1300 2024-05-19 02:41:00 1716086460 2.1300 2024-05-19 02:39:45 1716086385 2.1301 2024-05-19 02:38:45 1716086325 2.1302 2024-05-19 02:37:45 1716086265 2.1302 2024-05-19 02:36:45 1716086205 2.1301 2024-05-19 02:35:45 1716086145 2.1300 2024-05-19 02:34:45 1716086085 2.1299 2024-05-19 02:34:00 1716086040 2.1300 2024-05-19 02:32:45 1716085965 2.1298 2024-05-19 02:32:00 1716085920 2.1296 2024-05-19 02:31:00 1716085860 2.1296 2024-05-19 02:29:45 1716085785 2.1296 2024-05-19 02:29:00 1716085740 2.1296 2024-05-19 02:27:45 1716085665 2.1295 2024-05-19 02:27:00 1716085620 2.1295 2024-05-19 02:25:45 1716085545 2.1295 2024-05-19 02:25:00 1716085500 2.1296 2024-05-19 02:24:00 1716085440 2.1295 2024-05-19 02:23:00 1716085380 2.1296 2024-05-19 02:22:00 1716085320 2.1296 2024-05-19 02:20:45 1716085245 2.1297 2024-05-19 02:20:00 1716085200 2.1298 2024-05-19 02:19:00 1716085140 2.1298 2024-05-19 02:18:00 1716085080 2.1298 2024-05-19 02:17:00 1716085020 2.1299 2024-05-19 02:16:00 1716084960 2.1300 2024-05-19 02:15:00 1716084900 2.1300 2024-05-19 02:14:00 1716084840 2.1300 2024-05-19 02:13:00 1716084780 2.1300 2024-05-19 02:12:00 1716084720 2.1301 2024-05-19 02:11:00 1716084660 2.1301 2024-05-19 02:10:00 1716084600 2.1301 2024-05-19 02:09:00 1716084540 2.1302 2024-05-19 02:08:00 1716084480 2.1303 2024-05-19 02:07:00 1716084420 2.1303 2024-05-19 02:06:00 1716084360 2.1303 2024-05-19 02:05:00 1716084300 2.1304 2024-05-19 02:04:00 1716084240 2.1304 2024-05-19 02:03:00 1716084180 2.1306 2024-05-19 02:02:00 1716084120 2.1307 2024-05-19 02:01:00 1716084060 2.1306 2024-05-19 02:00:00 1716084000 2.1307 2024-05-19 01:59:00 1716083940 2.1306 2024-05-19 01:58:00 1716083880 2.1308 2024-05-19 01:57:00 1716083820 2.1307 2024-05-19 01:56:00 1716083760 2.1307 2024-05-19 01:55:00 1716083700 2.1308 2024-05-19 01:54:00 1716083640 2.1308 2024-05-19 01:53:00 1716083580 2.1308 2024-05-19 01:52:00 1716083520 2.1308 2024-05-19 01:51:00 1716083460 2.1308 2024-05-19 01:50:00 1716083400 2.1309 2024-05-19 01:49:00 1716083340 2.1309 2024-05-19 01:48:00 1716083280 2.1309 2024-05-19 01:47:00 1716083220 2.1308 2024-05-19 01:46:00 1716083160 2.1309 2024-05-19 01:44:45 1716083085 2.1309 2024-05-19 01:43:45 1716083025 2.1309 2024-05-19 01:42:45 1716082965 2.1310 2024-05-19 01:41:45 1716082905 2.1310 2024-05-19 01:40:45 1716082845 2.1310 2024-05-19 01:39:45 1716082785 2.1311 2024-05-19 01:39:00 1716082740 2.1310 2024-05-19 01:37:45 1716082665 2.1311 2024-05-19 01:37:00 1716082620 2.1311 2024-05-19 01:35:45 1716082545 2.1311 2024-05-19 01:34:45 1716082485 2.1312 2024-05-19 01:33:45 1716082425 2.1312 2024-05-19 01:32:45 1716082365 2.1312 2024-05-19 01:32:00 1716082320 2.1312 2024-05-19 01:30:45 1716082245 2.1312 2024-05-19 01:30:00 1716082200 2.1312 2024-05-19 01:28:45 1716082125 2.1311 2024-05-19 01:28:00 1716082080 2.1312 2024-05-19 01:26:45 1716082005 2.1312 2024-05-19 01:26:00 1716081960 2.1312 2024-05-19 01:24:45 1716081885 2.1311 2024-05-19 01:24:00 1716081840 2.1310 2024-05-19 01:23:00 1716081780 2.1310 2024-05-19 01:22:00 1716081720 2.1309 2024-05-19 01:21:00 1716081660 2.1310 2024-05-19 01:20:00 1716081600 2.1309 2024-05-19 01:19:00 1716081540 2.1308 2024-05-19 01:18:00 1716081480 2.1307 2024-05-19 01:17:00 1716081420 2.1307 2024-05-19 01:16:00 1716081360 2.1307 2024-05-19 01:15:00 1716081300 2.1307 2024-05-19 01:14:00 1716081240 2.1306 2024-05-19 01:13:00 1716081180 2.1304 2024-05-19 01:12:00 1716081120 2.1304 2024-05-19 01:11:00 1716081060 2.1303 2024-05-19 01:10:00 1716081000 2.1302 2024-05-19 01:09:00 1716080940 2.1302 2024-05-19 01:08:00 1716080880 2.1302 2024-05-19 01:07:00 1716080820 2.1301 2024-05-19 01:06:00 1716080760 2.1300 2024-05-19 01:05:00 1716080700 2.1299 2024-05-19 01:04:00 1716080640 2.1299 2024-05-19 01:03:00 1716080580 2.1298 2024-05-19 01:02:00 1716080520 2.1297 2024-05-19 01:01:00 1716080460 2.1297 2024-05-19 01:00:00 1716080400 2.1297 2024-05-19 00:59:00 1716080340 2.1296 2024-05-19 00:58:00 1716080280 2.1294 2024-05-19 00:57:00 1716080220 2.1294 2024-05-19 00:56:00 1716080160 2.1293 2024-05-19 00:55:00 1716080100 2.1293 2024-05-19 00:54:00 1716080040 2.1293 2024-05-19 00:53:00 1716079980 2.1292 2024-05-19 00:52:00 1716079920 2.1291 2024-05-19 00:51:00 1716079860 2.1290 2024-05-19 00:50:00 1716079800 2.1289 2024-05-19 00:49:00 1716079740 2.1290 2024-05-19 00:48:00 1716079680 2.1290 2024-05-19 00:47:00 1716079620 2.1289 2024-05-19 00:46:00 1716079560 2.1289 2024-05-19 00:44:45 1716079485 2.1289 2024-05-19 00:43:45 1716079425 2.1290 2024-05-19 00:42:45 1716079365 2.1291 2024-05-19 00:41:45 1716079305 2.1292 2024-05-19 00:40:45 1716079245 2.1292 2024-05-19 00:39:45 1716079185 2.1293 2024-05-19 00:39:00 1716079140 2.1293 2024-05-19 00:37:45 1716079065 2.1294 2024-05-19 00:37:00 1716079020 2.1293 2024-05-19 00:35:45 1716078945 2.1295 2024-05-19 00:34:45 1716078885 2.1296 2024-05-19 00:34:00 1716078840 2.1296 2024-05-19 00:32:45 1716078765 2.1298 2024-05-19 00:32:00 1716078720 2.1299 2024-05-19 00:30:45 1716078645 2.1298 2024-05-19 00:30:00 1716078600 2.1299 2024-05-19 00:28:45 1716078525 2.1300 2024-05-19 00:28:00 1716078480 2.1301 2024-05-19 00:27:00 1716078420 2.1301 2024-05-19 00:26:00 1716078360 2.1301 2024-05-19 00:24:45 1716078285 2.1302 2024-05-19 00:24:00 1716078240 2.1302 2024-05-19 00:23:00 1716078180 2.1301 2024-05-19 00:22:00 1716078120 2.1303 2024-05-19 00:21:00 1716078060 2.1304 2024-05-19 00:19:45 1716077985 2.1305 2024-05-19 00:19:00 1716077940 2.1305 2024-05-19 00:18:00 1716077880 2.1306 2024-05-19 00:17:00 1716077820 2.1306 2024-05-19 00:16:00 1716077760 2.1306 2024-05-19 00:15:00 1716077700 2.1307 2024-05-19 00:14:00 1716077640 2.1307 2024-05-19 00:13:00 1716077580 2.1308 2024-05-19 00:12:00 1716077520 2.1308 2024-05-19 00:11:00 1716077460 2.1308 2024-05-19 00:10:00 1716077400 2.1308 2024-05-19 00:09:00 1716077340 2.1308 2024-05-19 00:08:00 1716077280 2.1309 2024-05-19 00:07:00 1716077220 2.1310 2024-05-19 00:06:00 1716077160 2.1310 2024-05-19 00:05:00 1716077100 2.1311 2024-05-19 00:04:00 1716077040 2.1311 2024-05-19 00:03:00 1716076980 2.1312 2024-05-19 00:02:00 1716076920 2.1313 2024-05-19 00:01:00 1716076860 2.1313 2024-05-19 00:00:00 1716076800 2.1314