#Date Unixtime Value #------------------------------------------------- 2024-05-06 23:59:47 1715039987 2.1874 2024-05-06 23:58:47 1715039927 2.1875 2024-05-06 23:57:47 1715039867 2.1876 2024-05-06 23:56:47 1715039807 2.1876 2024-05-06 23:55:47 1715039747 2.1876 2024-05-06 23:54:47 1715039687 2.1877 2024-05-06 23:53:47 1715039627 2.1877 2024-05-06 23:52:47 1715039567 2.1877 2024-05-06 23:51:47 1715039507 2.1878 2024-05-06 23:50:47 1715039447 2.1879 2024-05-06 23:49:47 1715039387 2.1879 2024-05-06 23:48:47 1715039327 2.1879 2024-05-06 23:47:47 1715039267 2.1879 2024-05-06 23:46:47 1715039207 2.1879 2024-05-06 23:45:47 1715039147 2.1878 2024-05-06 23:44:47 1715039087 2.1878 2024-05-06 23:43:47 1715039027 2.1878 2024-05-06 23:42:48 1715038968 2.1878 2024-05-06 23:41:47 1715038907 2.1878 2024-05-06 23:40:47 1715038847 2.1878 2024-05-06 23:39:47 1715038787 2.1878 2024-05-06 23:38:47 1715038727 2.1878 2024-05-06 23:37:47 1715038667 2.1879 2024-05-06 23:36:47 1715038607 2.1879 2024-05-06 23:35:47 1715038547 2.1880 2024-05-06 23:34:47 1715038487 2.1881 2024-05-06 23:33:47 1715038427 2.1881 2024-05-06 23:32:47 1715038367 2.1881 2024-05-06 23:31:47 1715038307 2.1882 2024-05-06 23:30:47 1715038247 2.1882 2024-05-06 23:29:47 1715038187 2.1883 2024-05-06 23:28:47 1715038127 2.1883 2024-05-06 23:27:47 1715038067 2.1883 2024-05-06 23:26:47 1715038007 2.1883 2024-05-06 23:25:47 1715037947 2.1884 2024-05-06 23:24:47 1715037887 2.1885 2024-05-06 23:23:47 1715037827 2.1885 2024-05-06 23:22:47 1715037767 2.1886 2024-05-06 23:21:47 1715037707 2.1886 2024-05-06 23:20:47 1715037647 2.1886 2024-05-06 23:19:47 1715037587 2.1887 2024-05-06 23:18:47 1715037527 2.1888 2024-05-06 23:17:47 1715037467 2.1888 2024-05-06 23:16:47 1715037407 2.1888 2024-05-06 23:15:47 1715037347 2.1888 2024-05-06 23:14:47 1715037287 2.1889 2024-05-06 23:13:47 1715037227 2.1889 2024-05-06 23:12:47 1715037167 2.1889 2024-05-06 23:11:47 1715037107 2.1889 2024-05-06 23:10:47 1715037047 2.1890 2024-05-06 23:09:47 1715036987 2.1888 2024-05-06 23:08:47 1715036927 2.1888 2024-05-06 23:07:47 1715036867 2.1889 2024-05-06 23:06:47 1715036807 2.1888 2024-05-06 23:05:47 1715036747 2.1888 2024-05-06 23:04:47 1715036687 2.1888 2024-05-06 23:03:47 1715036627 2.1888 2024-05-06 23:02:47 1715036567 2.1889 2024-05-06 23:01:47 1715036507 2.1888 2024-05-06 23:00:47 1715036447 2.1889 2024-05-06 22:59:47 1715036387 2.1890 2024-05-06 22:58:47 1715036327 2.1891 2024-05-06 22:57:47 1715036267 2.1890 2024-05-06 22:56:47 1715036207 2.1890 2024-05-06 22:55:47 1715036147 2.1890 2024-05-06 22:54:47 1715036087 2.1889 2024-05-06 22:53:47 1715036027 2.1890 2024-05-06 22:52:47 1715035967 2.1890 2024-05-06 22:51:47 1715035907 2.1889 2024-05-06 22:50:47 1715035847 2.1889 2024-05-06 22:49:47 1715035787 2.1888 2024-05-06 22:48:47 1715035727 2.1887 2024-05-06 22:47:47 1715035667 2.1885 2024-05-06 22:46:47 1715035607 2.1884 2024-05-06 22:45:48 1715035548 2.1884 2024-05-06 22:44:47 1715035487 2.1883 2024-05-06 22:43:47 1715035427 2.1883 2024-05-06 22:42:47 1715035367 2.1883 2024-05-06 22:41:47 1715035307 2.1882 2024-05-06 22:40:47 1715035247 2.1882 2024-05-06 22:39:47 1715035187 2.1883 2024-05-06 22:38:47 1715035127 2.1882 2024-05-06 22:37:47 1715035067 2.1882 2024-05-06 22:36:47 1715035007 2.1882 2024-05-06 22:35:47 1715034947 2.1883 2024-05-06 22:34:47 1715034887 2.1882 2024-05-06 22:33:47 1715034827 2.1883 2024-05-06 22:32:47 1715034767 2.1884 2024-05-06 22:31:47 1715034707 2.1886 2024-05-06 22:30:47 1715034647 2.1887 2024-05-06 22:29:47 1715034587 2.1888 2024-05-06 22:28:47 1715034527 2.1889 2024-05-06 22:27:47 1715034467 2.1889 2024-05-06 22:26:47 1715034407 2.1889 2024-05-06 22:25:47 1715034347 2.1891 2024-05-06 22:24:47 1715034287 2.1892 2024-05-06 22:23:47 1715034227 2.1894 2024-05-06 22:22:47 1715034167 2.1895 2024-05-06 22:21:47 1715034107 2.1895 2024-05-06 22:20:47 1715034047 2.1896 2024-05-06 22:19:47 1715033987 2.1896 2024-05-06 22:18:47 1715033927 2.1897 2024-05-06 22:17:47 1715033867 2.1899 2024-05-06 22:16:47 1715033807 2.1900 2024-05-06 22:15:47 1715033747 2.1899 2024-05-06 22:14:47 1715033687 2.1901 2024-05-06 22:13:47 1715033627 2.1902 2024-05-06 22:12:47 1715033567 2.1904 2024-05-06 22:11:47 1715033507 2.1904 2024-05-06 22:10:47 1715033447 2.1905 2024-05-06 22:09:47 1715033387 2.1906 2024-05-06 22:08:47 1715033327 2.1907 2024-05-06 22:07:47 1715033267 2.1907 2024-05-06 22:06:47 1715033207 2.1908 2024-05-06 22:05:47 1715033147 2.1909 2024-05-06 22:04:47 1715033087 2.1909 2024-05-06 22:03:47 1715033027 2.1909 2024-05-06 22:02:47 1715032967 2.1910 2024-05-06 22:01:47 1715032907 2.1909 2024-05-06 22:00:47 1715032847 2.1910 2024-05-06 21:59:47 1715032787 2.1911 2024-05-06 21:58:47 1715032727 2.1911 2024-05-06 21:57:47 1715032667 2.1911 2024-05-06 21:56:47 1715032607 2.1911 2024-05-06 21:55:47 1715032547 2.1911 2024-05-06 21:54:47 1715032487 2.1911 2024-05-06 21:53:47 1715032427 2.1911 2024-05-06 21:52:47 1715032367 2.1910 2024-05-06 21:51:47 1715032307 2.1910 2024-05-06 21:50:47 1715032247 2.1909 2024-05-06 21:49:47 1715032187 2.1907 2024-05-06 21:48:48 1715032128 2.1908 2024-05-06 21:47:47 1715032067 2.1907 2024-05-06 21:46:47 1715032007 2.1906 2024-05-06 21:45:47 1715031947 2.1905 2024-05-06 21:44:47 1715031887 2.1904 2024-05-06 21:43:47 1715031827 2.1904 2024-05-06 21:42:47 1715031767 2.1902 2024-05-06 21:41:47 1715031707 2.1901 2024-05-06 21:40:47 1715031647 2.1901 2024-05-06 21:39:47 1715031587 2.1901 2024-05-06 21:38:47 1715031527 2.1901 2024-05-06 21:37:47 1715031467 2.1900 2024-05-06 21:36:47 1715031407 2.1901 2024-05-06 21:35:47 1715031347 2.1902 2024-05-06 21:34:47 1715031287 2.1903 2024-05-06 21:33:47 1715031227 2.1904 2024-05-06 21:32:47 1715031167 2.1905 2024-05-06 21:31:47 1715031107 2.1907 2024-05-06 21:30:47 1715031047 2.1908 2024-05-06 21:29:47 1715030987 2.1911 2024-05-06 21:28:47 1715030927 2.1913 2024-05-06 21:27:47 1715030867 2.1915 2024-05-06 21:26:47 1715030807 2.1916 2024-05-06 21:25:47 1715030747 2.1917 2024-05-06 21:24:47 1715030687 2.1919 2024-05-06 21:23:47 1715030627 2.1919 2024-05-06 21:22:47 1715030567 2.1921 2024-05-06 21:21:47 1715030507 2.1923 2024-05-06 21:20:47 1715030447 2.1924 2024-05-06 21:19:47 1715030387 2.1925 2024-05-06 21:18:47 1715030327 2.1926 2024-05-06 21:17:47 1715030267 2.1927 2024-05-06 21:16:47 1715030207 2.1927 2024-05-06 21:15:47 1715030147 2.1928 2024-05-06 21:14:47 1715030087 2.1928 2024-05-06 21:13:47 1715030027 2.1928 2024-05-06 21:12:47 1715029967 2.1928 2024-05-06 21:11:47 1715029907 2.1928 2024-05-06 21:10:47 1715029847 2.1928 2024-05-06 21:09:47 1715029787 2.1927 2024-05-06 21:08:47 1715029727 2.1928 2024-05-06 21:07:47 1715029667 2.1928 2024-05-06 21:06:47 1715029607 2.1928 2024-05-06 21:05:47 1715029547 2.1926 2024-05-06 21:04:47 1715029487 2.1925 2024-05-06 21:03:47 1715029427 2.1926 2024-05-06 21:02:47 1715029367 2.1926 2024-05-06 21:01:47 1715029307 2.1927 2024-05-06 21:00:47 1715029247 2.1927 2024-05-06 20:59:47 1715029187 2.1927 2024-05-06 20:58:47 1715029127 2.1928 2024-05-06 20:57:47 1715029067 2.1928 2024-05-06 20:56:47 1715029007 2.1930 2024-05-06 20:55:47 1715028947 2.1930 2024-05-06 20:54:47 1715028887 2.1931 2024-05-06 20:53:47 1715028827 2.1931 2024-05-06 20:52:47 1715028767 2.1932 2024-05-06 20:51:47 1715028707 2.1933 2024-05-06 20:50:47 1715028647 2.1933 2024-05-06 20:49:47 1715028587 2.1933 2024-05-06 20:48:47 1715028527 2.1933 2024-05-06 20:47:47 1715028467 2.1933 2024-05-06 20:46:47 1715028407 2.1933 2024-05-06 20:45:47 1715028347 2.1932 2024-05-06 20:44:47 1715028287 2.1933 2024-05-06 20:43:47 1715028227 2.1933 2024-05-06 20:42:47 1715028167 2.1933 2024-05-06 20:41:47 1715028107 2.1932 2024-05-06 20:40:47 1715028047 2.1932 2024-05-06 20:39:47 1715027987 2.1932 2024-05-06 20:38:47 1715027927 2.1933 2024-05-06 20:37:47 1715027867 2.1934 2024-05-06 20:36:47 1715027807 2.1934 2024-05-06 20:35:47 1715027747 2.1935 2024-05-06 20:34:47 1715027687 2.1936 2024-05-06 20:33:47 1715027627 2.1938 2024-05-06 20:32:47 1715027567 2.1938 2024-05-06 20:31:47 1715027507 2.1939 2024-05-06 20:30:47 1715027447 2.1940 2024-05-06 20:29:47 1715027387 2.1940 2024-05-06 20:28:47 1715027327 2.1940 2024-05-06 20:27:47 1715027267 2.1941 2024-05-06 20:26:47 1715027207 2.1943 2024-05-06 20:25:47 1715027147 2.1944 2024-05-06 20:24:47 1715027087 2.1944 2024-05-06 20:23:47 1715027027 2.1945 2024-05-06 20:22:47 1715026967 2.1946 2024-05-06 20:21:47 1715026907 2.1947 2024-05-06 20:20:47 1715026847 2.1948 2024-05-06 20:19:47 1715026787 2.1949 2024-05-06 20:18:47 1715026727 2.1950 2024-05-06 20:17:47 1715026667 2.1951 2024-05-06 20:16:47 1715026607 2.1952 2024-05-06 20:15:47 1715026547 2.1953 2024-05-06 20:14:47 1715026487 2.1953 2024-05-06 20:13:47 1715026427 2.1953 2024-05-06 20:12:47 1715026367 2.1954 2024-05-06 20:11:47 1715026307 2.1955 2024-05-06 20:10:47 1715026247 2.1955 2024-05-06 20:09:47 1715026187 2.1956 2024-05-06 20:08:47 1715026127 2.1957 2024-05-06 20:07:47 1715026067 2.1958 2024-05-06 20:06:47 1715026007 2.1958 2024-05-06 20:05:47 1715025947 2.1959 2024-05-06 20:04:47 1715025887 2.1961 2024-05-06 20:03:47 1715025827 2.1964 2024-05-06 20:02:47 1715025767 2.1965 2024-05-06 20:01:47 1715025707 2.1966 2024-05-06 20:00:47 1715025647 2.1967 2024-05-06 19:59:47 1715025587 2.1968 2024-05-06 19:58:47 1715025527 2.1969 2024-05-06 19:57:47 1715025467 2.1969 2024-05-06 19:56:47 1715025407 2.1970 2024-05-06 19:55:47 1715025347 2.1971 2024-05-06 19:54:47 1715025287 2.1971 2024-05-06 19:53:47 1715025227 2.1972 2024-05-06 19:52:47 1715025167 2.1972 2024-05-06 19:51:47 1715025107 2.1972 2024-05-06 19:50:47 1715025047 2.1971 2024-05-06 19:49:47 1715024987 2.1970 2024-05-06 19:48:47 1715024927 2.1968 2024-05-06 19:47:47 1715024867 2.1968 2024-05-06 19:46:47 1715024807 2.1969 2024-05-06 19:45:47 1715024747 2.1969 2024-05-06 19:44:47 1715024687 2.1968 2024-05-06 19:43:47 1715024627 2.1969 2024-05-06 19:42:47 1715024567 2.1968 2024-05-06 19:41:47 1715024507 2.1968 2024-05-06 19:40:47 1715024447 2.1970 2024-05-06 19:39:47 1715024387 2.1970 2024-05-06 19:38:47 1715024327 2.1971 2024-05-06 19:37:47 1715024267 2.1972 2024-05-06 19:36:47 1715024207 2.1972 2024-05-06 19:35:47 1715024147 2.1973 2024-05-06 19:34:47 1715024087 2.1973 2024-05-06 19:33:47 1715024027 2.1974 2024-05-06 19:32:47 1715023967 2.1975 2024-05-06 19:31:47 1715023907 2.1975 2024-05-06 19:30:47 1715023847 2.1976 2024-05-06 19:29:47 1715023787 2.1977 2024-05-06 19:28:47 1715023727 2.1977 2024-05-06 19:27:47 1715023667 2.1977 2024-05-06 19:26:47 1715023607 2.1977 2024-05-06 19:25:47 1715023547 2.1977 2024-05-06 19:24:47 1715023487 2.1976 2024-05-06 19:23:47 1715023427 2.1976 2024-05-06 19:22:47 1715023367 2.1977 2024-05-06 19:21:47 1715023307 2.1977 2024-05-06 19:20:47 1715023247 2.1977 2024-05-06 19:19:47 1715023187 2.1977 2024-05-06 19:18:47 1715023127 2.1977 2024-05-06 19:17:47 1715023067 2.1977 2024-05-06 19:16:47 1715023007 2.1978 2024-05-06 19:15:47 1715022947 2.1978 2024-05-06 19:14:47 1715022887 2.1979 2024-05-06 19:13:47 1715022827 2.1979 2024-05-06 19:12:47 1715022767 2.1979 2024-05-06 19:11:47 1715022707 2.1982 2024-05-06 19:10:47 1715022647 2.1982 2024-05-06 19:09:47 1715022587 2.1982 2024-05-06 19:08:47 1715022527 2.1982 2024-05-06 19:07:47 1715022467 2.1985 2024-05-06 19:06:47 1715022407 2.1986 2024-05-06 19:05:47 1715022347 2.1987 2024-05-06 19:04:47 1715022287 2.1989 2024-05-06 19:03:47 1715022227 2.1989 2024-05-06 19:02:47 1715022167 2.1989 2024-05-06 19:01:47 1715022107 2.1991 2024-05-06 19:00:47 1715022047 2.1992 2024-05-06 18:59:47 1715021987 2.1993 2024-05-06 18:58:47 1715021927 2.1993 2024-05-06 18:57:47 1715021867 2.1994 2024-05-06 18:56:47 1715021807 2.1994 2024-05-06 18:55:47 1715021747 2.1993 2024-05-06 18:54:47 1715021687 2.1993 2024-05-06 18:53:47 1715021627 2.1993 2024-05-06 18:52:47 1715021567 2.1992 2024-05-06 18:51:47 1715021507 2.1991 2024-05-06 18:50:47 1715021447 2.1992 2024-05-06 18:49:47 1715021387 2.1992 2024-05-06 18:48:47 1715021327 2.1991 2024-05-06 18:47:47 1715021267 2.1992 2024-05-06 18:46:47 1715021207 2.1992 2024-05-06 18:45:47 1715021147 2.1992 2024-05-06 18:44:47 1715021087 2.1992 2024-05-06 18:43:47 1715021027 2.1992 2024-05-06 18:42:47 1715020967 2.1992 2024-05-06 18:41:47 1715020907 2.1993 2024-05-06 18:40:47 1715020847 2.1994 2024-05-06 18:39:47 1715020787 2.1995 2024-05-06 18:38:47 1715020727 2.1996 2024-05-06 18:37:47 1715020667 2.1996 2024-05-06 18:36:47 1715020607 2.1997 2024-05-06 18:35:47 1715020547 2.1997 2024-05-06 18:34:47 1715020487 2.1999 2024-05-06 18:33:47 1715020427 2.2000 2024-05-06 18:32:47 1715020367 2.2001 2024-05-06 18:31:46 1715020306 2.2003 2024-05-06 18:30:46 1715020246 2.2004 2024-05-06 18:29:46 1715020186 2.2004 2024-05-06 18:28:46 1715020126 2.2005 2024-05-06 18:27:46 1715020066 2.2006 2024-05-06 18:26:46 1715020006 2.2007 2024-05-06 18:25:46 1715019946 2.2007 2024-05-06 18:24:46 1715019886 2.2008 2024-05-06 18:23:46 1715019826 2.2009 2024-05-06 18:22:46 1715019766 2.2009 2024-05-06 18:21:46 1715019706 2.2009 2024-05-06 18:20:46 1715019646 2.2009 2024-05-06 18:19:46 1715019586 2.2009 2024-05-06 18:18:46 1715019526 2.2010 2024-05-06 18:17:46 1715019466 2.2011 2024-05-06 18:16:46 1715019406 2.2010 2024-05-06 18:15:46 1715019346 2.2010 2024-05-06 18:14:46 1715019286 2.2010 2024-05-06 18:13:46 1715019226 2.2009 2024-05-06 18:12:46 1715019166 2.2010 2024-05-06 18:11:46 1715019106 2.2010 2024-05-06 18:10:46 1715019046 2.2010 2024-05-06 18:09:46 1715018986 2.2010 2024-05-06 18:08:46 1715018926 2.2010 2024-05-06 18:07:46 1715018866 2.2010 2024-05-06 18:06:46 1715018806 2.2010 2024-05-06 18:05:46 1715018746 2.2010 2024-05-06 18:04:46 1715018686 2.2010 2024-05-06 18:03:46 1715018626 2.2011 2024-05-06 18:02:46 1715018566 2.2011 2024-05-06 18:01:46 1715018506 2.2012 2024-05-06 18:00:46 1715018446 2.2012 2024-05-06 17:59:46 1715018386 2.2013 2024-05-06 17:58:46 1715018326 2.2012 2024-05-06 17:57:46 1715018266 2.2012 2024-05-06 17:56:46 1715018206 2.2013 2024-05-06 17:55:46 1715018146 2.2015 2024-05-06 17:54:46 1715018086 2.2016 2024-05-06 17:53:46 1715018026 2.2017 2024-05-06 17:52:46 1715017966 2.2019 2024-05-06 17:51:46 1715017906 2.2020 2024-05-06 17:50:46 1715017846 2.2023 2024-05-06 17:49:46 1715017786 2.2023 2024-05-06 17:48:46 1715017726 2.2023 2024-05-06 17:47:46 1715017666 2.2024 2024-05-06 17:46:46 1715017606 2.2024 2024-05-06 17:45:46 1715017546 2.2025 2024-05-06 17:44:46 1715017486 2.2025 2024-05-06 17:43:46 1715017426 2.2025 2024-05-06 17:42:46 1715017366 2.2025 2024-05-06 17:41:46 1715017306 2.2025 2024-05-06 17:40:46 1715017246 2.2024 2024-05-06 17:39:46 1715017186 2.2023 2024-05-06 17:38:46 1715017126 2.2022 2024-05-06 17:37:47 1715017067 2.2022 2024-05-06 17:36:46 1715017006 2.2023 2024-05-06 17:35:46 1715016946 2.2022 2024-05-06 17:34:46 1715016886 2.2022 2024-05-06 17:33:46 1715016826 2.2022 2024-05-06 17:32:46 1715016766 2.2023 2024-05-06 17:31:46 1715016706 2.2024 2024-05-06 17:30:46 1715016646 2.2025 2024-05-06 17:29:46 1715016586 2.2024 2024-05-06 17:28:46 1715016526 2.2025 2024-05-06 17:27:46 1715016466 2.2025 2024-05-06 17:26:46 1715016406 2.2024 2024-05-06 17:25:46 1715016346 2.2025 2024-05-06 17:24:46 1715016286 2.2024 2024-05-06 17:23:46 1715016226 2.2024 2024-05-06 17:22:46 1715016166 2.2024 2024-05-06 17:21:46 1715016106 2.2024 2024-05-06 17:20:46 1715016046 2.2024 2024-05-06 17:19:46 1715015986 2.2024 2024-05-06 17:18:46 1715015926 2.2024 2024-05-06 17:17:46 1715015866 2.2024 2024-05-06 17:16:46 1715015806 2.2024 2024-05-06 17:15:46 1715015746 2.2024 2024-05-06 17:14:46 1715015686 2.2023 2024-05-06 17:13:46 1715015626 2.2022 2024-05-06 17:12:46 1715015566 2.2021 2024-05-06 17:11:46 1715015506 2.2020 2024-05-06 17:10:46 1715015446 2.2019 2024-05-06 17:09:46 1715015386 2.2020 2024-05-06 17:08:46 1715015326 2.2019 2024-05-06 17:07:46 1715015266 2.2021 2024-05-06 17:06:46 1715015206 2.2021 2024-05-06 17:05:46 1715015146 2.2023 2024-05-06 17:04:46 1715015086 2.2023 2024-05-06 17:03:46 1715015026 2.2024 2024-05-06 17:02:46 1715014966 2.2026 2024-05-06 17:01:46 1715014906 2.2027 2024-05-06 17:00:46 1715014846 2.2027 2024-05-06 16:59:46 1715014786 2.2029 2024-05-06 16:58:46 1715014726 2.2029 2024-05-06 16:57:46 1715014666 2.2030 2024-05-06 16:56:46 1715014606 2.2031 2024-05-06 16:55:46 1715014546 2.2031 2024-05-06 16:54:46 1715014486 2.2032 2024-05-06 16:53:46 1715014426 2.2033 2024-05-06 16:52:46 1715014366 2.2032 2024-05-06 16:51:46 1715014306 2.2033 2024-05-06 16:50:46 1715014246 2.2032 2024-05-06 16:49:46 1715014186 2.2034 2024-05-06 16:48:46 1715014126 2.2034 2024-05-06 16:47:46 1715014066 2.2034 2024-05-06 16:46:46 1715014006 2.2034 2024-05-06 16:45:46 1715013946 2.2034 2024-05-06 16:44:46 1715013886 2.2035 2024-05-06 16:43:46 1715013826 2.2034 2024-05-06 16:42:46 1715013766 2.2035 2024-05-06 16:41:46 1715013706 2.2034 2024-05-06 16:40:46 1715013646 2.2035 2024-05-06 16:39:46 1715013586 2.2036 2024-05-06 16:38:46 1715013526 2.2035 2024-05-06 16:37:46 1715013466 2.2035 2024-05-06 16:36:46 1715013406 2.2035 2024-05-06 16:35:46 1715013346 2.2036 2024-05-06 16:34:46 1715013286 2.2036 2024-05-06 16:33:46 1715013226 2.2037 2024-05-06 16:32:46 1715013166 2.2039 2024-05-06 16:31:46 1715013106 2.2038 2024-05-06 16:30:46 1715013046 2.2039 2024-05-06 16:29:46 1715012986 2.2040 2024-05-06 16:28:46 1715012926 2.2040 2024-05-06 16:27:46 1715012866 2.2042 2024-05-06 16:26:46 1715012806 2.2043 2024-05-06 16:25:46 1715012746 2.2043 2024-05-06 16:24:46 1715012686 2.2044 2024-05-06 16:23:46 1715012626 2.2045 2024-05-06 16:22:46 1715012566 2.2045 2024-05-06 16:21:46 1715012506 2.2048 2024-05-06 16:20:46 1715012446 2.2049 2024-05-06 16:19:46 1715012386 2.2050 2024-05-06 16:18:46 1715012326 2.2051 2024-05-06 16:17:46 1715012266 2.2052 2024-05-06 16:16:46 1715012206 2.2054 2024-05-06 16:15:46 1715012146 2.2055 2024-05-06 16:14:46 1715012086 2.2055 2024-05-06 16:13:46 1715012026 2.2056 2024-05-06 16:12:46 1715011966 2.2057 2024-05-06 16:11:46 1715011906 2.2058 2024-05-06 16:10:46 1715011846 2.2058 2024-05-06 16:09:46 1715011786 2.2059 2024-05-06 16:08:46 1715011726 2.2060 2024-05-06 16:07:46 1715011666 2.2061 2024-05-06 16:06:46 1715011606 2.2062 2024-05-06 16:05:46 1715011546 2.2062 2024-05-06 16:04:46 1715011486 2.2063 2024-05-06 16:03:46 1715011426 2.2063 2024-05-06 16:02:46 1715011366 2.2062 2024-05-06 16:01:46 1715011306 2.2063 2024-05-06 16:00:46 1715011246 2.2062 2024-05-06 15:59:46 1715011186 2.2062 2024-05-06 15:58:46 1715011126 2.2061 2024-05-06 15:57:46 1715011066 2.2062 2024-05-06 15:56:46 1715011006 2.2062 2024-05-06 15:55:46 1715010946 2.2062 2024-05-06 15:54:46 1715010886 2.2063 2024-05-06 15:53:46 1715010826 2.2062 2024-05-06 15:52:46 1715010766 2.2062 2024-05-06 15:51:46 1715010706 2.2062 2024-05-06 15:50:46 1715010646 2.2062 2024-05-06 15:49:47 1715010587 2.2062 2024-05-06 15:48:46 1715010526 2.2061 2024-05-06 15:47:46 1715010466 2.2060 2024-05-06 15:46:46 1715010406 2.2061 2024-05-06 15:45:46 1715010346 2.2059 2024-05-06 15:44:46 1715010286 2.2059 2024-05-06 15:43:46 1715010226 2.2057 2024-05-06 15:42:46 1715010166 2.2056 2024-05-06 15:41:46 1715010106 2.2056 2024-05-06 15:40:46 1715010046 2.2055 2024-05-06 15:39:46 1715009986 2.2055 2024-05-06 15:38:46 1715009926 2.2053 2024-05-06 15:37:46 1715009866 2.2053 2024-05-06 15:36:46 1715009806 2.2052 2024-05-06 15:35:46 1715009746 2.2053 2024-05-06 15:34:46 1715009686 2.2053 2024-05-06 15:33:46 1715009626 2.2053 2024-05-06 15:32:46 1715009566 2.2052 2024-05-06 15:31:46 1715009506 2.2053 2024-05-06 15:30:46 1715009446 2.2054 2024-05-06 15:29:46 1715009386 2.2056 2024-05-06 15:28:46 1715009326 2.2056 2024-05-06 15:27:46 1715009266 2.2057 2024-05-06 15:26:46 1715009206 2.2057 2024-05-06 15:25:46 1715009146 2.2058 2024-05-06 15:24:46 1715009086 2.2059 2024-05-06 15:23:46 1715009026 2.2059 2024-05-06 15:22:46 1715008966 2.2059 2024-05-06 15:21:46 1715008906 2.2059 2024-05-06 15:20:46 1715008846 2.2059 2024-05-06 15:19:46 1715008786 2.2058 2024-05-06 15:18:46 1715008726 2.2058 2024-05-06 15:17:46 1715008666 2.2058 2024-05-06 15:16:46 1715008606 2.2058 2024-05-06 15:15:46 1715008546 2.2059 2024-05-06 15:14:46 1715008486 2.2059 2024-05-06 15:13:46 1715008426 2.2059 2024-05-06 15:12:46 1715008366 2.2060 2024-05-06 15:11:46 1715008306 2.2059 2024-05-06 15:10:46 1715008246 2.2060 2024-05-06 15:09:46 1715008186 2.2061 2024-05-06 15:08:46 1715008126 2.2061 2024-05-06 15:07:46 1715008066 2.2062 2024-05-06 15:06:46 1715008006 2.2063 2024-05-06 15:05:46 1715007946 2.2064 2024-05-06 15:04:46 1715007886 2.2065 2024-05-06 15:03:46 1715007826 2.2065 2024-05-06 15:02:46 1715007766 2.2064 2024-05-06 15:01:46 1715007706 2.2065 2024-05-06 15:00:46 1715007646 2.2065 2024-05-06 14:59:46 1715007586 2.2065 2024-05-06 14:58:46 1715007526 2.2065 2024-05-06 14:57:46 1715007466 2.2065 2024-05-06 14:56:46 1715007406 2.2066 2024-05-06 14:55:47 1715007347 2.2067 2024-05-06 14:54:46 1715007286 2.2069 2024-05-06 14:53:46 1715007226 2.2070 2024-05-06 14:52:46 1715007166 2.2070 2024-05-06 14:51:46 1715007106 2.2070 2024-05-06 14:50:46 1715007046 2.2069 2024-05-06 14:49:46 1715006986 2.2070 2024-05-06 14:48:46 1715006926 2.2071 2024-05-06 14:47:46 1715006866 2.2072 2024-05-06 14:46:46 1715006806 2.2072 2024-05-06 14:45:46 1715006746 2.2073 2024-05-06 14:44:46 1715006686 2.2073 2024-05-06 14:43:46 1715006626 2.2074 2024-05-06 14:42:46 1715006566 2.2074 2024-05-06 14:41:46 1715006506 2.2073 2024-05-06 14:40:46 1715006446 2.2074 2024-05-06 14:39:46 1715006386 2.2074 2024-05-06 14:38:46 1715006326 2.2074 2024-05-06 14:37:46 1715006266 2.2073 2024-05-06 14:36:46 1715006206 2.2074 2024-05-06 14:35:46 1715006146 2.2074 2024-05-06 14:34:46 1715006086 2.2075 2024-05-06 14:33:46 1715006026 2.2076 2024-05-06 14:32:46 1715005966 2.2077 2024-05-06 14:31:46 1715005906 2.2079 2024-05-06 14:30:46 1715005846 2.2080 2024-05-06 14:29:46 1715005786 2.2080 2024-05-06 14:28:46 1715005726 2.2081 2024-05-06 14:27:46 1715005666 2.2082 2024-05-06 14:26:46 1715005606 2.2080 2024-05-06 14:25:46 1715005546 2.2082 2024-05-06 14:24:46 1715005486 2.2081 2024-05-06 14:23:46 1715005426 2.2081 2024-05-06 14:22:46 1715005366 2.2080 2024-05-06 14:21:46 1715005306 2.2079 2024-05-06 14:20:46 1715005246 2.2078 2024-05-06 14:19:46 1715005186 2.2077 2024-05-06 14:18:46 1715005126 2.2076 2024-05-06 14:17:46 1715005066 2.2075 2024-05-06 14:16:46 1715005006 2.2074 2024-05-06 14:15:46 1715004946 2.2073 2024-05-06 14:14:46 1715004886 2.2072 2024-05-06 14:13:46 1715004826 2.2069 2024-05-06 14:12:46 1715004766 2.2069 2024-05-06 14:11:46 1715004706 2.2070 2024-05-06 14:10:46 1715004646 2.2070 2024-05-06 14:09:46 1715004586 2.2069 2024-05-06 14:08:46 1715004526 2.2069 2024-05-06 14:07:46 1715004466 2.2069 2024-05-06 14:06:46 1715004406 2.2068 2024-05-06 14:05:46 1715004346 2.2067 2024-05-06 14:04:46 1715004286 2.2066 2024-05-06 14:03:46 1715004226 2.2066 2024-05-06 14:02:46 1715004166 2.2065 2024-05-06 14:01:46 1715004106 2.2064 2024-05-06 14:00:46 1715004046 2.2063 2024-05-06 13:59:46 1715003986 2.2062 2024-05-06 13:58:46 1715003926 2.2063 2024-05-06 13:57:46 1715003866 2.2062 2024-05-06 13:56:46 1715003806 2.2063 2024-05-06 13:55:46 1715003746 2.2062 2024-05-06 13:54:46 1715003686 2.2062 2024-05-06 13:53:46 1715003626 2.2061 2024-05-06 13:52:46 1715003566 2.2061 2024-05-06 13:51:46 1715003506 2.2061 2024-05-06 13:50:46 1715003446 2.2060 2024-05-06 13:49:46 1715003386 2.2060 2024-05-06 13:48:46 1715003326 2.2059 2024-05-06 13:47:46 1715003266 2.2059 2024-05-06 13:46:46 1715003206 2.2059 2024-05-06 13:45:46 1715003146 2.2059 2024-05-06 13:44:46 1715003086 2.2060 2024-05-06 13:43:46 1715003026 2.2061 2024-05-06 13:42:46 1715002966 2.2060 2024-05-06 13:41:46 1715002906 2.2060 2024-05-06 13:40:46 1715002846 2.2062 2024-05-06 13:39:46 1715002786 2.2063 2024-05-06 13:38:46 1715002726 2.2064 2024-05-06 13:37:46 1715002666 2.2065 2024-05-06 13:36:46 1715002606 2.2066 2024-05-06 13:35:46 1715002546 2.2067 2024-05-06 13:34:46 1715002486 2.2067 2024-05-06 13:33:46 1715002426 2.2067 2024-05-06 13:32:46 1715002366 2.2067 2024-05-06 13:31:46 1715002306 2.2068 2024-05-06 13:30:46 1715002246 2.2067 2024-05-06 13:29:46 1715002186 2.2068 2024-05-06 13:28:46 1715002126 2.2068 2024-05-06 13:27:46 1715002066 2.2069 2024-05-06 13:26:46 1715002006 2.2070 2024-05-06 13:25:46 1715001946 2.2071 2024-05-06 13:24:46 1715001886 2.2071 2024-05-06 13:23:46 1715001826 2.2071 2024-05-06 13:22:46 1715001766 2.2072 2024-05-06 13:21:46 1715001706 2.2073 2024-05-06 13:20:46 1715001646 2.2075 2024-05-06 13:19:46 1715001586 2.2076 2024-05-06 13:18:46 1715001526 2.2076 2024-05-06 13:17:46 1715001466 2.2077 2024-05-06 13:16:46 1715001406 2.2077 2024-05-06 13:15:46 1715001346 2.2078 2024-05-06 13:14:46 1715001286 2.2078 2024-05-06 13:13:46 1715001226 2.2079 2024-05-06 13:12:46 1715001166 2.2079 2024-05-06 13:11:46 1715001106 2.2079 2024-05-06 13:10:46 1715001046 2.2079 2024-05-06 13:09:46 1715000986 2.2080 2024-05-06 13:08:46 1715000926 2.2079 2024-05-06 13:07:46 1715000866 2.2079 2024-05-06 13:06:46 1715000806 2.2079 2024-05-06 13:05:46 1715000746 2.2080 2024-05-06 13:04:46 1715000686 2.2080 2024-05-06 13:03:46 1715000626 2.2080 2024-05-06 13:02:46 1715000566 2.2080 2024-05-06 13:01:46 1715000506 2.2080 2024-05-06 13:00:46 1715000446 2.2080 2024-05-06 12:59:46 1715000386 2.2080 2024-05-06 12:58:46 1715000326 2.2080 2024-05-06 12:57:46 1715000266 2.2080 2024-05-06 12:56:46 1715000206 2.2080 2024-05-06 12:55:46 1715000146 2.2080 2024-05-06 12:54:46 1715000086 2.2079 2024-05-06 12:53:46 1715000026 2.2079 2024-05-06 12:52:46 1714999966 2.2078 2024-05-06 12:51:46 1714999906 2.2077 2024-05-06 12:49:46 1714999786 2.2075 2024-05-06 12:48:46 1714999726 2.2074 2024-05-06 12:47:46 1714999666 2.2072 2024-05-06 12:46:46 1714999606 2.2071 2024-05-06 12:45:46 1714999546 2.2069 2024-05-06 12:42:46 1714999366 2.2064 2024-05-06 12:41:46 1714999306 2.2062 2024-05-06 12:37:46 1714999066 2.2064 2024-05-06 12:36:46 1714999006 2.2064 2024-05-06 12:35:46 1714998946 2.2064 2024-05-06 12:34:46 1714998886 2.2063 2024-05-06 12:33:46 1714998826 2.2064 2024-05-06 12:32:46 1714998766 2.2064 2024-05-06 12:31:46 1714998706 2.2064 2024-05-06 12:30:46 1714998646 2.2064 2024-05-06 12:29:46 1714998586 2.2065 2024-05-06 12:28:46 1714998526 2.2064 2024-05-06 12:27:46 1714998466 2.2063 2024-05-06 12:26:46 1714998406 2.2063 2024-05-06 12:25:46 1714998346 2.2063 2024-05-06 12:24:46 1714998286 2.2063 2024-05-06 12:23:46 1714998226 2.2063 2024-05-06 12:22:46 1714998166 2.2064 2024-05-06 12:21:46 1714998106 2.2064 2024-05-06 12:20:46 1714998046 2.2064 2024-05-06 12:19:46 1714997986 2.2063 2024-05-06 12:18:46 1714997926 2.2062 2024-05-06 12:17:46 1714997866 2.2062 2024-05-06 12:16:46 1714997806 2.2061 2024-05-06 12:15:46 1714997746 2.2061 2024-05-06 12:14:46 1714997686 2.2060 2024-05-06 12:13:46 1714997626 2.2060 2024-05-06 12:12:46 1714997566 2.2058 2024-05-06 12:11:46 1714997506 2.2058 2024-05-06 12:10:46 1714997446 2.2057 2024-05-06 12:09:46 1714997386 2.2056 2024-05-06 12:08:46 1714997326 2.2056 2024-05-06 12:07:46 1714997266 2.2056 2024-05-06 12:06:46 1714997206 2.2055 2024-05-06 12:05:46 1714997146 2.2053 2024-05-06 12:04:46 1714997086 2.2051 2024-05-06 12:03:46 1714997026 2.2050 2024-05-06 12:02:46 1714996966 2.2048 2024-05-06 12:01:46 1714996906 2.2046 2024-05-06 12:00:46 1714996846 2.2044 2024-05-06 11:59:46 1714996786 2.2042 2024-05-06 11:58:46 1714996726 2.2039 2024-05-06 11:57:46 1714996666 2.2038 2024-05-06 11:56:46 1714996606 2.2038 2024-05-06 11:55:46 1714996546 2.2037 2024-05-06 11:54:46 1714996486 2.2036 2024-05-06 11:53:46 1714996426 2.2036 2024-05-06 11:52:46 1714996366 2.2035 2024-05-06 11:51:46 1714996306 2.2034 2024-05-06 11:50:46 1714996246 2.2033 2024-05-06 11:49:46 1714996186 2.2033 2024-05-06 11:48:46 1714996126 2.2033 2024-05-06 11:47:46 1714996066 2.2031 2024-05-06 11:46:46 1714996006 2.2031 2024-05-06 11:45:46 1714995946 2.2029 2024-05-06 11:44:46 1714995886 2.2027 2024-05-06 11:43:46 1714995826 2.2026 2024-05-06 11:42:46 1714995766 2.2025 2024-05-06 11:41:46 1714995706 2.2023 2024-05-06 11:40:46 1714995646 2.2023 2024-05-06 11:39:46 1714995586 2.2021 2024-05-06 11:38:46 1714995526 2.2021 2024-05-06 11:37:46 1714995466 2.2020 2024-05-06 11:36:46 1714995406 2.2018 2024-05-06 11:35:46 1714995346 2.2018 2024-05-06 11:34:46 1714995286 2.2016 2024-05-06 11:33:46 1714995226 2.2015 2024-05-06 11:32:46 1714995166 2.2015 2024-05-06 11:31:46 1714995106 2.2014 2024-05-06 11:30:46 1714995046 2.2013 2024-05-06 11:29:46 1714994986 2.2013 2024-05-06 11:28:46 1714994926 2.2013 2024-05-06 11:27:46 1714994866 2.2013 2024-05-06 11:26:46 1714994806 2.2012 2024-05-06 11:25:46 1714994746 2.2012 2024-05-06 11:24:46 1714994686 2.2012 2024-05-06 11:23:46 1714994626 2.2012 2024-05-06 11:22:46 1714994566 2.2011 2024-05-06 11:21:46 1714994506 2.2012 2024-05-06 11:20:46 1714994446 2.2012 2024-05-06 11:19:46 1714994386 2.2013 2024-05-06 11:18:46 1714994326 2.2013 2024-05-06 11:17:46 1714994266 2.2014 2024-05-06 11:16:46 1714994206 2.2015 2024-05-06 11:15:46 1714994146 2.2017 2024-05-06 11:14:46 1714994086 2.2018 2024-05-06 11:13:46 1714994026 2.2019 2024-05-06 11:12:46 1714993966 2.2020 2024-05-06 11:11:46 1714993906 2.2021 2024-05-06 11:10:46 1714993846 2.2022 2024-05-06 11:09:46 1714993786 2.2024 2024-05-06 11:08:46 1714993726 2.2025 2024-05-06 11:07:46 1714993666 2.2027 2024-05-06 11:06:46 1714993606 2.2029 2024-05-06 11:05:46 1714993546 2.2030 2024-05-06 11:04:46 1714993486 2.2030 2024-05-06 11:03:46 1714993426 2.2031 2024-05-06 11:02:46 1714993366 2.2032 2024-05-06 11:01:46 1714993306 2.2033 2024-05-06 11:00:46 1714993246 2.2034 2024-05-06 10:59:46 1714993186 2.2035 2024-05-06 10:58:46 1714993126 2.2036 2024-05-06 10:57:46 1714993066 2.2036 2024-05-06 10:56:46 1714993006 2.2038 2024-05-06 10:55:46 1714992946 2.2038 2024-05-06 10:54:46 1714992886 2.2037 2024-05-06 10:53:46 1714992826 2.2037 2024-05-06 10:52:46 1714992766 2.2035 2024-05-06 10:51:46 1714992706 2.2034 2024-05-06 10:50:46 1714992646 2.2033 2024-05-06 10:49:46 1714992586 2.2032 2024-05-06 10:48:46 1714992526 2.2030 2024-05-06 10:47:46 1714992466 2.2029 2024-05-06 10:46:46 1714992406 2.2026 2024-05-06 10:45:46 1714992346 2.2025 2024-05-06 10:44:46 1714992286 2.2024 2024-05-06 10:43:46 1714992226 2.2023 2024-05-06 10:42:46 1714992166 2.2022 2024-05-06 10:41:46 1714992106 2.2021 2024-05-06 10:40:46 1714992046 2.2019 2024-05-06 10:39:46 1714991986 2.2018 2024-05-06 10:38:46 1714991926 2.2016 2024-05-06 10:37:46 1714991866 2.2014 2024-05-06 10:36:46 1714991806 2.2013 2024-05-06 10:35:46 1714991746 2.2012 2024-05-06 10:34:46 1714991686 2.2011 2024-05-06 10:33:46 1714991626 2.2009 2024-05-06 10:32:46 1714991566 2.2008 2024-05-06 10:31:46 1714991506 2.2008 2024-05-06 10:30:46 1714991446 2.2008 2024-05-06 10:29:46 1714991386 2.2007 2024-05-06 10:28:46 1714991326 2.2007 2024-05-06 10:27:46 1714991266 2.2008 2024-05-06 10:26:46 1714991206 2.2007 2024-05-06 10:25:46 1714991146 2.2007 2024-05-06 10:24:46 1714991086 2.2006 2024-05-06 10:23:46 1714991026 2.2005 2024-05-06 10:22:46 1714990966 2.2004 2024-05-06 10:21:46 1714990906 2.2003 2024-05-06 10:20:46 1714990846 2.2004 2024-05-06 10:19:46 1714990786 2.2005 2024-05-06 10:18:46 1714990726 2.2005 2024-05-06 10:17:46 1714990666 2.2005 2024-05-06 10:16:46 1714990606 2.2006 2024-05-06 10:15:46 1714990546 2.2005 2024-05-06 10:14:46 1714990486 2.2006 2024-05-06 10:13:46 1714990426 2.2007 2024-05-06 10:12:46 1714990366 2.2009 2024-05-06 10:11:46 1714990306 2.2009 2024-05-06 10:10:46 1714990246 2.2010 2024-05-06 10:09:46 1714990186 2.2010 2024-05-06 10:08:46 1714990126 2.2010 2024-05-06 10:07:46 1714990066 2.2011 2024-05-06 10:06:46 1714990006 2.2011 2024-05-06 10:05:46 1714989946 2.2011 2024-05-06 10:04:46 1714989886 2.2011 2024-05-06 10:03:46 1714989826 2.2011 2024-05-06 10:02:46 1714989766 2.2012 2024-05-06 10:01:46 1714989706 2.2012 2024-05-06 10:00:46 1714989646 2.2013 2024-05-06 09:59:46 1714989586 2.2014 2024-05-06 09:58:46 1714989526 2.2015 2024-05-06 09:57:46 1714989466 2.2016 2024-05-06 09:56:46 1714989406 2.2016 2024-05-06 09:55:46 1714989346 2.2017 2024-05-06 09:54:46 1714989286 2.2017 2024-05-06 09:53:46 1714989226 2.2017 2024-05-06 09:52:46 1714989166 2.2018 2024-05-06 09:51:46 1714989106 2.2019 2024-05-06 09:50:46 1714989046 2.2019 2024-05-06 09:49:46 1714988986 2.2020 2024-05-06 09:48:46 1714988926 2.2021 2024-05-06 09:47:46 1714988866 2.2020 2024-05-06 09:46:46 1714988806 2.2021 2024-05-06 09:45:46 1714988746 2.2022 2024-05-06 09:44:46 1714988686 2.2022 2024-05-06 09:43:46 1714988626 2.2022 2024-05-06 09:42:46 1714988566 2.2022 2024-05-06 09:41:46 1714988506 2.2021 2024-05-06 09:40:46 1714988446 2.2023 2024-05-06 09:39:46 1714988386 2.2025 2024-05-06 09:38:46 1714988326 2.2026 2024-05-06 09:37:46 1714988266 2.2028 2024-05-06 09:36:46 1714988206 2.2028 2024-05-06 09:35:46 1714988146 2.2029 2024-05-06 09:34:46 1714988086 2.2031 2024-05-06 09:33:46 1714988026 2.2032 2024-05-06 09:32:46 1714987966 2.2033 2024-05-06 09:31:46 1714987906 2.2035 2024-05-06 09:30:46 1714987846 2.2035 2024-05-06 09:29:46 1714987786 2.2037 2024-05-06 09:28:46 1714987726 2.2037 2024-05-06 09:27:46 1714987666 2.2039 2024-05-06 09:26:46 1714987606 2.2039 2024-05-06 09:25:46 1714987546 2.2039 2024-05-06 09:24:46 1714987486 4.0007 2024-05-06 09:23:46 1714987426 4.0006 2024-05-06 09:22:46 1714987366 4.0007 2024-05-06 09:21:46 1714987306 4.0005 2024-05-06 09:20:46 1714987246 4.0004 2024-05-06 09:19:46 1714987186 4.0002 2024-05-06 09:18:46 1714987126 4.0000 2024-05-06 09:17:46 1714987066 3.9999 2024-05-06 09:16:46 1714987006 3.9998 2024-05-06 09:15:46 1714986946 3.9997 2024-05-06 09:14:46 1714986886 3.9996 2024-05-06 09:13:46 1714986826 2.2963 2024-05-06 09:12:46 1714986766 2.2962 2024-05-06 09:11:46 1714986706 2.2962 2024-05-06 09:10:46 1714986646 2.2961 2024-05-06 09:09:46 1714986586 2.2962 2024-05-06 09:08:46 1714986526 2.2962 2024-05-06 09:07:46 1714986466 2.2962 2024-05-06 09:06:46 1714986406 2.2962 2024-05-06 09:05:46 1714986346 2.2963 2024-05-06 09:04:46 1714986286 2.2963 2024-05-06 09:03:46 1714986226 2.2964 2024-05-06 09:02:46 1714986166 2.2964 2024-05-06 09:01:46 1714986106 2.2965 2024-05-06 09:00:46 1714986046 2.2966 2024-05-06 08:59:46 1714985986 2.2967 2024-05-06 08:58:46 1714985926 2.2966 2024-05-06 08:57:46 1714985866 2.2966 2024-05-06 08:56:46 1714985806 2.2966 2024-05-06 08:55:46 1714985746 2.2966 2024-05-06 08:54:47 1714985687 2.2965 2024-05-06 08:53:46 1714985626 2.2966 2024-05-06 08:52:46 1714985566 2.2965 2024-05-06 08:51:46 1714985506 2.2965 2024-05-06 08:50:46 1714985446 2.2965 2024-05-06 08:49:46 1714985386 2.2965 2024-05-06 08:48:46 1714985326 2.2966 2024-05-06 08:47:46 1714985266 2.2966 2024-05-06 08:46:46 1714985206 2.2966 2024-05-06 08:45:46 1714985146 2.2966 2024-05-06 08:44:46 1714985086 2.2966 2024-05-06 08:43:46 1714985026 2.2967 2024-05-06 08:42:46 1714984966 2.2967 2024-05-06 08:41:46 1714984906 2.2967 2024-05-06 08:40:46 1714984846 2.2967 2024-05-06 08:39:46 1714984786 2.2966 2024-05-06 08:38:46 1714984726 2.2967 2024-05-06 08:37:46 1714984666 2.2966 2024-05-06 08:36:46 1714984606 2.2966 2024-05-06 08:35:46 1714984546 2.2966 2024-05-06 08:34:46 1714984486 2.2965 2024-05-06 08:33:46 1714984426 2.2965 2024-05-06 08:32:46 1714984366 2.2963 2024-05-06 08:31:46 1714984306 2.2963 2024-05-06 08:30:46 1714984246 2.2962 2024-05-06 08:29:46 1714984186 2.2962 2024-05-06 08:28:46 1714984126 2.2962 2024-05-06 08:27:46 1714984066 2.2962 2024-05-06 08:26:46 1714984006 2.2960 2024-05-06 08:25:46 1714983946 2.2961 2024-05-06 08:24:46 1714983886 2.2961 2024-05-06 08:23:46 1714983826 2.2962 2024-05-06 08:22:46 1714983766 2.2960 2024-05-06 08:21:46 1714983706 2.2960 2024-05-06 08:20:46 1714983646 2.2960 2024-05-06 08:19:46 1714983586 2.2959 2024-05-06 08:18:46 1714983526 2.2959 2024-05-06 08:17:46 1714983466 2.2959 2024-05-06 08:16:46 1714983406 2.2957 2024-05-06 08:15:46 1714983346 2.2958 2024-05-06 08:14:46 1714983286 2.2957 2024-05-06 08:13:46 1714983226 2.2956 2024-05-06 08:12:46 1714983166 2.2956 2024-05-06 08:11:46 1714983106 2.2957 2024-05-06 08:10:46 1714983046 2.2956 2024-05-06 08:09:46 1714982986 2.2956 2024-05-06 08:08:46 1714982926 2.2956 2024-05-06 08:07:46 1714982866 2.2955 2024-05-06 08:06:46 1714982806 2.2956 2024-05-06 08:05:46 1714982746 2.2956 2024-05-06 08:04:46 1714982686 2.2955 2024-05-06 08:03:46 1714982626 2.2954 2024-05-06 08:02:46 1714982566 2.2955 2024-05-06 08:01:46 1714982506 2.2954 2024-05-06 08:00:46 1714982446 2.2954 2024-05-06 07:59:46 1714982386 2.2954 2024-05-06 07:58:46 1714982326 2.2954 2024-05-06 07:57:46 1714982266 2.2954 2024-05-06 07:56:46 1714982206 2.2953 2024-05-06 07:55:46 1714982146 2.2953 2024-05-06 07:54:46 1714982086 2.2954 2024-05-06 07:53:46 1714982026 2.2953 2024-05-06 07:52:46 1714981966 2.2953 2024-05-06 07:51:46 1714981906 2.2954 2024-05-06 07:50:46 1714981846 2.2954 2024-05-06 07:49:46 1714981786 2.2954 2024-05-06 07:48:46 1714981726 2.2954 2024-05-06 07:47:46 1714981666 2.2954 2024-05-06 07:46:46 1714981606 2.2954 2024-05-06 07:45:46 1714981546 2.2955 2024-05-06 07:44:46 1714981486 2.2955 2024-05-06 07:43:46 1714981426 2.2956 2024-05-06 07:42:46 1714981366 2.2957 2024-05-06 07:41:46 1714981306 2.2957 2024-05-06 07:40:46 1714981246 2.2957 2024-05-06 07:39:46 1714981186 2.2958 2024-05-06 07:38:46 1714981126 2.2957 2024-05-06 07:37:46 1714981066 2.2957 2024-05-06 07:36:46 1714981006 2.2958 2024-05-06 07:35:46 1714980946 2.2958 2024-05-06 07:34:46 1714980886 2.2959 2024-05-06 07:33:46 1714980826 2.2959 2024-05-06 07:32:46 1714980766 2.2959 2024-05-06 07:31:46 1714980706 2.2961 2024-05-06 07:30:46 1714980646 2.2962 2024-05-06 07:29:46 1714980586 2.2962 2024-05-06 07:28:46 1714980526 2.2963 2024-05-06 07:27:46 1714980466 2.2964 2024-05-06 07:26:46 1714980406 2.2965 2024-05-06 07:25:46 1714980346 2.2966 2024-05-06 07:24:46 1714980286 2.2966 2024-05-06 07:23:46 1714980226 2.2966 2024-05-06 07:22:46 1714980166 2.2966 2024-05-06 07:21:46 1714980106 2.2966 2024-05-06 07:20:46 1714980046 2.2966 2024-05-06 07:19:46 1714979986 2.2965 2024-05-06 07:18:46 1714979926 2.2964 2024-05-06 07:17:46 1714979866 2.2962 2024-05-06 07:16:46 1714979806 2.2961 2024-05-06 07:15:46 1714979746 2.2960 2024-05-06 07:14:46 1714979686 2.2959 2024-05-06 07:13:46 1714979626 2.2957 2024-05-06 07:12:46 1714979566 2.2956 2024-05-06 07:11:46 1714979506 2.2956 2024-05-06 07:10:46 1714979446 2.2956 2024-05-06 07:09:46 1714979386 2.2954 2024-05-06 07:08:46 1714979326 2.2955 2024-05-06 07:07:46 1714979266 2.2953 2024-05-06 07:06:46 1714979206 2.2953 2024-05-06 07:05:46 1714979146 2.2953 2024-05-06 07:04:46 1714979086 2.2952 2024-05-06 07:03:46 1714979026 2.2951 2024-05-06 07:02:46 1714978966 2.2950 2024-05-06 07:01:46 1714978906 2.2949 2024-05-06 07:00:46 1714978846 2.2948 2024-05-06 06:59:46 1714978786 2.2947 2024-05-06 06:58:46 1714978726 2.2946 2024-05-06 06:57:46 1714978666 2.2945 2024-05-06 06:56:47 1714978607 2.2945 2024-05-06 06:55:46 1714978546 2.2943 2024-05-06 06:54:46 1714978486 2.2943 2024-05-06 06:53:46 1714978426 2.2944 2024-05-06 06:52:46 1714978366 2.2944 2024-05-06 06:51:46 1714978306 2.2943 2024-05-06 06:50:46 1714978246 2.2942 2024-05-06 06:49:46 1714978186 2.2942 2024-05-06 06:48:46 1714978126 2.2941 2024-05-06 06:47:46 1714978066 2.2941 2024-05-06 06:46:46 1714978006 2.2940 2024-05-06 06:45:46 1714977946 2.2941 2024-05-06 06:44:46 1714977886 2.2941 2024-05-06 06:43:46 1714977826 2.2942 2024-05-06 06:42:46 1714977766 2.2943 2024-05-06 06:41:46 1714977706 2.2944 2024-05-06 06:40:46 1714977646 2.2944 2024-05-06 06:39:46 1714977586 2.2945 2024-05-06 06:38:46 1714977526 2.2946 2024-05-06 06:37:46 1714977466 2.2946 2024-05-06 06:36:46 1714977406 2.2947 2024-05-06 06:35:46 1714977346 2.2947 2024-05-06 06:34:46 1714977286 2.2947 2024-05-06 06:33:46 1714977226 2.2947 2024-05-06 06:32:46 1714977166 2.2947 2024-05-06 06:31:46 1714977106 2.2948 2024-05-06 06:30:46 1714977046 2.2947 2024-05-06 06:29:46 1714976986 2.2947 2024-05-06 06:28:46 1714976926 2.2947 2024-05-06 06:27:46 1714976866 2.2947 2024-05-06 06:26:46 1714976806 2.2946 2024-05-06 06:25:46 1714976746 2.2945 2024-05-06 06:24:46 1714976686 2.2946 2024-05-06 06:23:46 1714976626 2.2946 2024-05-06 06:22:46 1714976566 2.2946 2024-05-06 06:21:46 1714976506 2.2946 2024-05-06 06:20:46 1714976446 2.2945 2024-05-06 06:19:46 1714976386 2.2945 2024-05-06 06:18:46 1714976326 2.2944 2024-05-06 06:17:46 1714976266 2.2945 2024-05-06 06:16:46 1714976206 2.2944 2024-05-06 06:15:46 1714976146 2.2945 2024-05-06 06:14:46 1714976086 2.2943 2024-05-06 06:13:46 1714976026 2.2942 2024-05-06 06:12:46 1714975966 2.2942 2024-05-06 06:11:46 1714975906 2.2940 2024-05-06 06:10:46 1714975846 2.2939 2024-05-06 06:09:46 1714975786 2.2939 2024-05-06 06:08:46 1714975726 2.2938 2024-05-06 06:07:46 1714975666 2.2936 2024-05-06 06:06:46 1714975606 2.2936 2024-05-06 06:05:46 1714975546 2.2936 2024-05-06 06:04:46 1714975486 2.2935 2024-05-06 06:03:46 1714975426 2.2934 2024-05-06 06:02:46 1714975366 2.2934 2024-05-06 06:01:46 1714975306 2.2934 2024-05-06 06:00:46 1714975246 2.2933 2024-05-06 05:59:46 1714975186 2.2932 2024-05-06 05:58:46 1714975126 2.2932 2024-05-06 05:57:47 1714975067 2.2931 2024-05-06 05:56:46 1714975006 2.2929 2024-05-06 05:55:46 1714974946 2.2927 2024-05-06 05:54:46 1714974886 2.2926 2024-05-06 05:53:46 1714974826 2.2925 2024-05-06 05:52:46 1714974766 2.2923 2024-05-06 05:51:46 1714974706 2.2922 2024-05-06 05:50:46 1714974646 2.2920 2024-05-06 05:49:46 1714974586 2.2920 2024-05-06 05:48:46 1714974526 2.2919 2024-05-06 05:47:46 1714974466 2.2918 2024-05-06 05:46:46 1714974406 2.2917 2024-05-06 05:45:46 1714974346 2.2916 2024-05-06 05:44:46 1714974286 2.2915 2024-05-06 05:43:46 1714974226 2.2913 2024-05-06 05:42:46 1714974166 2.2913 2024-05-06 05:41:46 1714974106 2.2912 2024-05-06 05:40:46 1714974046 2.2912 2024-05-06 05:39:46 1714973986 2.2911 2024-05-06 05:38:46 1714973926 2.2909 2024-05-06 05:37:46 1714973866 2.2909 2024-05-06 05:36:46 1714973806 2.2908 2024-05-06 05:35:46 1714973746 2.2908 2024-05-06 05:34:46 1714973686 2.2906 2024-05-06 05:33:46 1714973626 2.2906 2024-05-06 05:32:46 1714973566 2.2904 2024-05-06 05:31:46 1714973506 2.2903 2024-05-06 05:30:46 1714973446 2.2903 2024-05-06 05:29:46 1714973386 2.2902 2024-05-06 05:28:46 1714973326 2.2901 2024-05-06 05:27:46 1714973266 2.2900 2024-05-06 05:26:46 1714973206 2.2899 2024-05-06 05:25:46 1714973146 2.2898 2024-05-06 05:24:46 1714973086 2.2898 2024-05-06 05:23:46 1714973026 2.2898 2024-05-06 05:22:46 1714972966 2.2898 2024-05-06 05:21:46 1714972906 2.2898 2024-05-06 05:20:46 1714972846 2.2898 2024-05-06 05:19:46 1714972786 2.2898 2024-05-06 05:18:46 1714972726 2.2899 2024-05-06 05:17:46 1714972666 2.2899 2024-05-06 05:16:46 1714972606 2.2899 2024-05-06 05:15:46 1714972546 2.2899 2024-05-06 05:14:46 1714972486 2.2900 2024-05-06 05:13:46 1714972426 2.2898 2024-05-06 05:12:46 1714972366 2.2899 2024-05-06 05:11:46 1714972306 2.2899 2024-05-06 05:10:46 1714972246 2.2899 2024-05-06 05:09:46 1714972186 2.2899 2024-05-06 05:08:46 1714972126 2.2898 2024-05-06 05:07:46 1714972066 2.2897 2024-05-06 05:06:46 1714972006 2.2896 2024-05-06 05:05:46 1714971946 2.2895 2024-05-06 05:04:46 1714971886 2.2896 2024-05-06 05:03:46 1714971826 2.2895 2024-05-06 05:02:46 1714971766 2.2894 2024-05-06 05:01:46 1714971706 2.2894 2024-05-06 05:00:46 1714971646 2.2893 2024-05-06 04:59:46 1714971586 2.2891 2024-05-06 04:58:46 1714971526 2.2890 2024-05-06 04:57:46 1714971466 2.2890 2024-05-06 04:56:46 1714971406 2.2889 2024-05-06 04:55:46 1714971346 2.2888 2024-05-06 04:54:46 1714971286 2.2888 2024-05-06 04:53:46 1714971226 2.2888 2024-05-06 04:52:46 1714971166 2.2888 2024-05-06 04:51:46 1714971106 2.2888 2024-05-06 04:50:46 1714971046 2.2888 2024-05-06 04:49:46 1714970986 2.2888 2024-05-06 04:48:46 1714970926 2.2887 2024-05-06 04:47:46 1714970866 2.2888 2024-05-06 04:46:46 1714970806 2.2888 2024-05-06 04:45:46 1714970746 2.2888 2024-05-06 04:44:46 1714970686 2.2887 2024-05-06 04:43:46 1714970626 2.2887 2024-05-06 04:42:46 1714970566 2.2886 2024-05-06 04:41:46 1714970506 2.2885 2024-05-06 04:40:46 1714970446 2.2885 2024-05-06 04:39:46 1714970386 2.2885 2024-05-06 04:38:46 1714970326 2.2885 2024-05-06 04:37:46 1714970266 2.2884 2024-05-06 04:36:46 1714970206 2.2883 2024-05-06 04:35:46 1714970146 2.2882 2024-05-06 04:34:46 1714970086 2.2882 2024-05-06 04:33:46 1714970026 2.2881 2024-05-06 04:32:46 1714969966 2.2880 2024-05-06 04:31:46 1714969906 2.2879 2024-05-06 04:30:46 1714969846 2.2877 2024-05-06 04:29:46 1714969786 2.2877 2024-05-06 04:28:46 1714969726 2.2876 2024-05-06 04:27:46 1714969666 2.2876 2024-05-06 04:26:46 1714969606 2.2875 2024-05-06 04:25:46 1714969546 2.2875 2024-05-06 04:24:46 1714969486 2.2874 2024-05-06 04:23:46 1714969426 2.2874 2024-05-06 04:22:46 1714969366 2.2873 2024-05-06 04:21:46 1714969306 2.2872 2024-05-06 04:20:46 1714969246 2.2872 2024-05-06 04:19:46 1714969186 2.2872 2024-05-06 04:18:46 1714969126 2.2873 2024-05-06 04:17:46 1714969066 2.2871 2024-05-06 04:16:46 1714969006 2.2872 2024-05-06 04:15:46 1714968946 2.2871 2024-05-06 04:14:46 1714968886 2.2871 2024-05-06 04:13:46 1714968826 2.2872 2024-05-06 04:12:46 1714968766 2.2871 2024-05-06 04:11:46 1714968706 2.2872 2024-05-06 04:10:46 1714968646 2.2872 2024-05-06 04:09:46 1714968586 2.2872 2024-05-06 04:08:46 1714968526 2.2872 2024-05-06 04:07:46 1714968466 2.2872 2024-05-06 04:06:46 1714968406 2.2872 2024-05-06 04:05:46 1714968346 2.2871 2024-05-06 04:04:46 1714968286 2.2872 2024-05-06 04:03:46 1714968226 2.2871 2024-05-06 04:02:46 1714968166 2.2872 2024-05-06 04:01:46 1714968106 2.2871 2024-05-06 04:00:46 1714968046 2.2871 2024-05-06 03:59:46 1714967986 2.2870 2024-05-06 03:58:46 1714967926 2.2870 2024-05-06 03:57:46 1714967866 2.2869 2024-05-06 03:56:46 1714967806 2.2869 2024-05-06 03:55:46 1714967746 2.2870 2024-05-06 03:54:46 1714967686 2.2871 2024-05-06 03:53:46 1714967626 2.2871 2024-05-06 03:52:46 1714967566 2.2872 2024-05-06 03:51:46 1714967506 2.2872 2024-05-06 03:50:46 1714967446 2.2873 2024-05-06 03:49:46 1714967386 2.2873 2024-05-06 03:48:46 1714967326 2.2873 2024-05-06 03:47:46 1714967266 2.2872 2024-05-06 03:46:46 1714967206 2.2874 2024-05-06 03:45:46 1714967146 2.2874 2024-05-06 03:44:46 1714967086 2.2875 2024-05-06 03:43:46 1714967026 2.2875 2024-05-06 03:42:46 1714966966 2.2876 2024-05-06 03:41:46 1714966906 2.2876 2024-05-06 03:40:46 1714966846 2.2877 2024-05-06 03:39:46 1714966786 2.2877 2024-05-06 03:38:46 1714966726 2.2876 2024-05-06 03:37:46 1714966666 2.2876 2024-05-06 03:36:46 1714966606 2.2876 2024-05-06 03:35:46 1714966546 2.2876 2024-05-06 03:34:46 1714966486 2.2876 2024-05-06 03:33:46 1714966426 2.2875 2024-05-06 03:32:46 1714966366 2.2875 2024-05-06 03:31:46 1714966306 2.2876 2024-05-06 03:30:46 1714966246 2.2876 2024-05-06 03:29:46 1714966186 2.2874 2024-05-06 03:28:46 1714966126 2.2874 2024-05-06 03:27:46 1714966066 2.2873 2024-05-06 03:26:46 1714966006 2.2872 2024-05-06 03:25:46 1714965946 2.2871 2024-05-06 03:24:46 1714965886 2.2871 2024-05-06 03:23:46 1714965826 2.2870 2024-05-06 03:22:46 1714965766 2.2869 2024-05-06 03:21:46 1714965706 2.2869 2024-05-06 03:20:46 1714965646 2.2870 2024-05-06 03:19:46 1714965586 2.2870 2024-05-06 03:18:46 1714965526 2.2871 2024-05-06 03:17:46 1714965466 2.2871 2024-05-06 03:16:46 1714965406 2.2873 2024-05-06 03:15:46 1714965346 2.2873 2024-05-06 03:14:46 1714965286 2.2874 2024-05-06 03:13:46 1714965226 2.2875 2024-05-06 03:12:46 1714965166 2.2875 2024-05-06 03:11:46 1714965106 2.2876 2024-05-06 03:10:46 1714965046 2.2876 2024-05-06 03:09:46 1714964986 2.2877 2024-05-06 03:08:46 1714964926 2.2876 2024-05-06 03:07:46 1714964866 2.2877 2024-05-06 03:06:46 1714964806 2.2877 2024-05-06 03:05:46 1714964746 2.2878 2024-05-06 03:04:46 1714964686 2.2878 2024-05-06 03:03:46 1714964626 2.2878 2024-05-06 03:02:46 1714964566 2.2879 2024-05-06 03:01:46 1714964506 2.2879 2024-05-06 03:00:46 1714964446 2.2881 2024-05-06 02:59:46 1714964386 2.2881 2024-05-06 02:58:46 1714964326 2.2882 2024-05-06 02:57:46 1714964266 2.2883 2024-05-06 02:56:46 1714964206 2.2884 2024-05-06 02:55:46 1714964146 2.2884 2024-05-06 02:54:46 1714964086 2.2884 2024-05-06 02:53:46 1714964026 2.2885 2024-05-06 02:52:46 1714963966 2.2885 2024-05-06 02:51:46 1714963906 2.2886 2024-05-06 02:50:46 1714963846 2.2886 2024-05-06 02:49:46 1714963786 2.2887 2024-05-06 02:48:46 1714963726 2.2887 2024-05-06 02:47:46 1714963666 2.2887 2024-05-06 02:46:46 1714963606 2.2888 2024-05-06 02:45:46 1714963546 2.2888 2024-05-06 02:44:46 1714963486 2.2889 2024-05-06 02:43:46 1714963426 2.2889 2024-05-06 02:42:46 1714963366 2.2889 2024-05-06 02:41:46 1714963306 2.2890 2024-05-06 02:40:46 1714963246 2.2890 2024-05-06 02:39:46 1714963186 2.2890 2024-05-06 02:38:46 1714963126 2.2890 2024-05-06 02:37:46 1714963066 2.2890 2024-05-06 02:36:46 1714963006 2.2890 2024-05-06 02:35:46 1714962946 2.2890 2024-05-06 02:34:46 1714962886 2.2890 2024-05-06 02:33:46 1714962826 2.2890 2024-05-06 02:32:46 1714962766 2.2891 2024-05-06 02:31:46 1714962706 2.2890 2024-05-06 02:30:46 1714962646 2.2890 2024-05-06 02:29:46 1714962586 2.2890 2024-05-06 02:28:46 1714962526 2.2890 2024-05-06 02:27:46 1714962466 2.2891 2024-05-06 02:26:46 1714962406 2.2890 2024-05-06 02:25:46 1714962346 2.2891 2024-05-06 02:24:46 1714962286 2.2890 2024-05-06 02:23:46 1714962226 2.2890 2024-05-06 02:22:46 1714962166 2.2890 2024-05-06 02:21:46 1714962106 2.2890 2024-05-06 02:20:46 1714962046 2.2890 2024-05-06 02:19:46 1714961986 2.2890 2024-05-06 02:18:46 1714961926 2.2889 2024-05-06 02:17:46 1714961866 2.2889 2024-05-06 02:16:46 1714961806 2.2889 2024-05-06 02:15:46 1714961746 2.2888 2024-05-06 02:14:46 1714961686 2.2888 2024-05-06 02:13:46 1714961626 2.2888 2024-05-06 02:12:46 1714961566 2.2887 2024-05-06 02:11:46 1714961506 2.2886 2024-05-06 02:10:46 1714961446 2.2885 2024-05-06 02:09:46 1714961386 2.2885 2024-05-06 02:08:46 1714961326 2.2884 2024-05-06 02:07:46 1714961266 2.2884 2024-05-06 02:06:45 1714961205 2.2883 2024-05-06 02:05:45 1714961145 2.2882 2024-05-06 02:04:45 1714961085 2.2880 2024-05-06 02:03:45 1714961025 2.2880 2024-05-06 02:03:00 1714960980 2.2880 2024-05-06 02:01:45 1714960905 2.2879 2024-05-06 02:00:45 1714960845 2.2879 2024-05-06 01:59:45 1714960785 2.2879 2024-05-06 01:58:45 1714960725 2.2878 2024-05-06 01:58:00 1714960680 2.2878 2024-05-06 01:56:45 1714960605 2.2877 2024-05-06 01:56:00 1714960560 2.2877 2024-05-06 01:54:45 1714960485 2.2877 2024-05-06 01:54:00 1714960440 2.2875 2024-05-06 01:52:45 1714960365 2.2874 2024-05-06 01:51:45 1714960305 2.2873 2024-05-06 01:51:00 1714960260 2.2873 2024-05-06 01:49:45 1714960185 2.2872 2024-05-06 01:49:00 1714960140 2.2873 2024-05-06 01:47:45 1714960065 2.2873 2024-05-06 01:47:00 1714960020 2.2873 2024-05-06 01:46:00 1714959960 2.2873 2024-05-06 01:45:00 1714959900 2.2873 2024-05-06 01:44:00 1714959840 2.2873 2024-05-06 01:42:45 1714959765 2.2873 2024-05-06 01:42:00 1714959720 2.2872 2024-05-06 01:41:00 1714959660 2.2872 2024-05-06 01:40:00 1714959600 2.2873 2024-05-06 01:39:00 1714959540 2.2872 2024-05-06 01:38:00 1714959480 2.2872 2024-05-06 01:37:00 1714959420 2.2872 2024-05-06 01:36:00 1714959360 2.2871 2024-05-06 01:35:00 1714959300 2.2872 2024-05-06 01:34:00 1714959240 2.2872 2024-05-06 01:33:00 1714959180 2.2873 2024-05-06 01:32:00 1714959120 2.2874 2024-05-06 01:31:00 1714959060 2.2874 2024-05-06 01:30:00 1714959000 2.2875 2024-05-06 01:29:00 1714958940 2.2876 2024-05-06 01:28:00 1714958880 2.2876 2024-05-06 01:27:00 1714958820 2.2877 2024-05-06 01:26:00 1714958760 2.2878 2024-05-06 01:25:00 1714958700 2.2878 2024-05-06 01:24:00 1714958640 2.2880 2024-05-06 01:23:00 1714958580 2.2880 2024-05-06 01:22:00 1714958520 2.2880 2024-05-06 01:21:00 1714958460 2.2880 2024-05-06 01:20:00 1714958400 2.2881 2024-05-06 01:19:00 1714958340 2.2881 2024-05-06 01:18:00 1714958280 2.2881 2024-05-06 01:17:00 1714958220 2.2881 2024-05-06 01:16:00 1714958160 2.2879 2024-05-06 01:15:00 1714958100 2.2880 2024-05-06 01:14:00 1714958040 2.2879 2024-05-06 01:13:00 1714957980 2.2880 2024-05-06 01:12:00 1714957920 2.2880 2024-05-06 01:11:00 1714957860 2.2881 2024-05-06 01:10:00 1714957800 2.2882 2024-05-06 01:09:00 1714957740 2.2883 2024-05-06 01:07:46 1714957666 2.2883 2024-05-06 01:06:46 1714957606 2.2884 2024-05-06 01:05:46 1714957546 2.2884 2024-05-06 01:04:46 1714957486 2.2885 2024-05-06 01:03:46 1714957426 2.2885 2024-05-06 01:02:46 1714957366 2.2886 2024-05-06 01:01:46 1714957306 2.2886 2024-05-06 01:00:46 1714957246 2.2886 2024-05-06 00:59:46 1714957186 2.2887 2024-05-06 00:58:46 1714957126 2.2887 2024-05-06 00:57:46 1714957066 2.2887 2024-05-06 00:56:46 1714957006 2.2888 2024-05-06 00:55:46 1714956946 2.2888 2024-05-06 00:54:46 1714956886 2.2887 2024-05-06 00:53:46 1714956826 2.2888 2024-05-06 00:52:46 1714956766 2.2888 2024-05-06 00:51:46 1714956706 2.2888 2024-05-06 00:50:46 1714956646 2.2889 2024-05-06 00:49:46 1714956586 2.2889 2024-05-06 00:48:46 1714956526 2.2889 2024-05-06 00:47:46 1714956466 2.2889 2024-05-06 00:46:46 1714956406 2.2888 2024-05-06 00:45:46 1714956346 2.2887 2024-05-06 00:44:46 1714956286 2.2886 2024-05-06 00:43:46 1714956226 2.2885 2024-05-06 00:42:46 1714956166 2.2884 2024-05-06 00:41:46 1714956106 2.2884 2024-05-06 00:40:46 1714956046 2.2882 2024-05-06 00:39:46 1714955986 2.2881 2024-05-06 00:38:46 1714955926 2.2879 2024-05-06 00:37:46 1714955866 2.2879 2024-05-06 00:36:46 1714955806 2.2878 2024-05-06 00:35:46 1714955746 2.2877 2024-05-06 00:34:46 1714955686 2.2876 2024-05-06 00:33:46 1714955626 2.2874 2024-05-06 00:32:46 1714955566 2.2873 2024-05-06 00:31:46 1714955506 2.2873 2024-05-06 00:30:46 1714955446 2.2872 2024-05-06 00:29:46 1714955386 2.2871 2024-05-06 00:28:46 1714955326 2.2870 2024-05-06 00:27:46 1714955266 2.2870 2024-05-06 00:26:46 1714955206 2.2869 2024-05-06 00:25:46 1714955146 2.2868 2024-05-06 00:24:46 1714955086 2.2867 2024-05-06 00:23:46 1714955026 2.2867 2024-05-06 00:22:46 1714954966 2.2867 2024-05-06 00:21:46 1714954906 2.2867 2024-05-06 00:20:46 1714954846 2.2867 2024-05-06 00:19:46 1714954786 2.2867 2024-05-06 00:18:46 1714954726 2.2866 2024-05-06 00:17:46 1714954666 2.2866 2024-05-06 00:16:46 1714954606 2.2867 2024-05-06 00:15:46 1714954546 2.2866 2024-05-06 00:14:46 1714954486 2.2866 2024-05-06 00:13:46 1714954426 2.2866 2024-05-06 00:12:46 1714954366 2.2866 2024-05-06 00:11:46 1714954306 2.2865 2024-05-06 00:10:46 1714954246 2.2865 2024-05-06 00:09:46 1714954186 2.2865 2024-05-06 00:08:46 1714954126 2.2864 2024-05-06 00:07:46 1714954066 2.2864 2024-05-06 00:06:46 1714954006 2.2864 2024-05-06 00:05:46 1714953946 2.2864 2024-05-06 00:04:46 1714953886 2.2863 2024-05-06 00:03:46 1714953826 2.2863 2024-05-06 00:02:46 1714953766 2.2863 2024-05-06 00:01:46 1714953706 2.2861 2024-05-06 00:00:46 1714953646 2.2861