#Date Unixtime Value #------------------------------------------------- 2024-05-05 23:59:46 1714953586 2.2860 2024-05-05 23:58:46 1714953526 2.2859 2024-05-05 23:57:46 1714953466 2.2859 2024-05-05 23:56:46 1714953406 2.2858 2024-05-05 23:55:46 1714953346 2.2858 2024-05-05 23:54:46 1714953286 2.2858 2024-05-05 23:53:46 1714953226 2.2858 2024-05-05 23:52:46 1714953166 2.2857 2024-05-05 23:51:46 1714953106 2.2857 2024-05-05 23:50:46 1714953046 2.2856 2024-05-05 23:49:46 1714952986 2.2855 2024-05-05 23:48:46 1714952926 2.2856 2024-05-05 23:47:46 1714952866 2.2856 2024-05-05 23:46:46 1714952806 2.2856 2024-05-05 23:45:46 1714952746 2.2856 2024-05-05 23:44:46 1714952686 2.2857 2024-05-05 23:43:46 1714952626 2.2857 2024-05-05 23:42:46 1714952566 2.2857 2024-05-05 23:41:46 1714952506 2.2857 2024-05-05 23:40:46 1714952446 2.2858 2024-05-05 23:39:46 1714952386 2.2859 2024-05-05 23:38:46 1714952326 2.2858 2024-05-05 23:37:46 1714952266 2.2859 2024-05-05 23:36:46 1714952206 2.2860 2024-05-05 23:35:46 1714952146 2.2859 2024-05-05 23:34:46 1714952086 2.2860 2024-05-05 23:33:46 1714952026 2.2860 2024-05-05 23:32:46 1714951966 2.2860 2024-05-05 23:31:46 1714951906 2.2861 2024-05-05 23:30:46 1714951846 2.2861 2024-05-05 23:29:46 1714951786 2.2861 2024-05-05 23:28:46 1714951726 2.2862 2024-05-05 23:27:46 1714951666 2.2862 2024-05-05 23:26:46 1714951606 2.2862 2024-05-05 23:25:46 1714951546 2.2863 2024-05-05 23:24:46 1714951486 2.2863 2024-05-05 23:23:46 1714951426 2.2864 2024-05-05 23:22:46 1714951366 2.2864 2024-05-05 23:21:46 1714951306 2.2864 2024-05-05 23:20:46 1714951246 2.2865 2024-05-05 23:19:46 1714951186 2.2864 2024-05-05 23:18:46 1714951126 2.2865 2024-05-05 23:17:46 1714951066 2.2865 2024-05-05 23:16:46 1714951006 2.2865 2024-05-05 23:15:46 1714950946 2.2865 2024-05-05 23:14:46 1714950886 2.2864 2024-05-05 23:13:46 1714950826 2.2864 2024-05-05 23:12:45 1714950765 2.2864 2024-05-05 23:11:45 1714950705 2.2863 2024-05-05 23:10:45 1714950645 2.2863 2024-05-05 23:09:45 1714950585 2.2862 2024-05-05 23:08:45 1714950525 2.2861 2024-05-05 23:08:00 1714950480 2.2861 2024-05-05 23:06:45 1714950405 2.2861 2024-05-05 23:06:00 1714950360 2.2860 2024-05-05 23:04:45 1714950285 2.2859 2024-05-05 23:03:45 1714950225 2.2860 2024-05-05 23:02:45 1714950165 2.2860 2024-05-05 23:01:45 1714950105 2.2859 2024-05-05 23:01:00 1714950060 2.2859 2024-05-05 22:59:45 1714949985 2.2859 2024-05-05 22:59:00 1714949940 2.2859 2024-05-05 22:58:00 1714949880 2.2859 2024-05-05 22:57:00 1714949820 2.2859 2024-05-05 22:56:00 1714949760 2.2858 2024-05-05 22:54:45 1714949685 2.2858 2024-05-05 22:54:00 1714949640 2.2857 2024-05-05 22:52:45 1714949565 2.2856 2024-05-05 22:52:00 1714949520 2.2855 2024-05-05 22:51:00 1714949460 2.2853 2024-05-05 22:50:00 1714949400 2.2852 2024-05-05 22:49:00 1714949340 2.2851 2024-05-05 22:48:00 1714949280 2.2850 2024-05-05 22:47:00 1714949220 2.2849 2024-05-05 22:46:00 1714949160 2.2849 2024-05-05 22:45:00 1714949100 2.2849 2024-05-05 22:44:00 1714949040 2.2851 2024-05-05 22:43:00 1714948980 2.2851 2024-05-05 22:42:00 1714948920 2.2852 2024-05-05 22:41:00 1714948860 2.2853 2024-05-05 22:40:00 1714948800 2.2854 2024-05-05 22:39:00 1714948740 2.2856 2024-05-05 22:38:00 1714948680 2.2857 2024-05-05 22:37:00 1714948620 2.2858 2024-05-05 22:36:00 1714948560 2.2860 2024-05-05 22:35:00 1714948500 2.2862 2024-05-05 22:34:00 1714948440 2.2862 2024-05-05 22:33:00 1714948380 2.2864 2024-05-05 22:32:00 1714948320 2.2865 2024-05-05 22:31:00 1714948260 2.2866 2024-05-05 22:30:00 1714948200 2.2867 2024-05-05 22:29:00 1714948140 2.2867 2024-05-05 22:28:00 1714948080 2.2867 2024-05-05 22:27:00 1714948020 2.2867 2024-05-05 22:26:00 1714947960 2.2867 2024-05-05 22:25:00 1714947900 2.2868 2024-05-05 22:24:00 1714947840 2.2869 2024-05-05 22:23:00 1714947780 2.2869 2024-05-05 22:22:00 1714947720 2.2868 2024-05-05 22:21:00 1714947660 2.2869 2024-05-05 22:20:00 1714947600 2.2869 2024-05-05 22:19:00 1714947540 2.2870 2024-05-05 22:18:00 1714947480 2.2871 2024-05-05 22:17:00 1714947420 2.2872 2024-05-05 22:16:00 1714947360 2.2874 2024-05-05 22:14:45 1714947285 2.2875 2024-05-05 22:13:45 1714947225 2.2877 2024-05-05 22:12:45 1714947165 2.2878 2024-05-05 22:11:45 1714947105 2.2878 2024-05-05 22:10:45 1714947045 2.2878 2024-05-05 22:10:00 1714947000 2.2878 2024-05-05 22:08:45 1714946925 2.2879 2024-05-05 22:08:00 1714946880 2.2879 2024-05-05 22:06:45 1714946805 2.2879 2024-05-05 22:05:45 1714946745 2.2878 2024-05-05 22:05:00 1714946700 2.2878 2024-05-05 22:03:45 1714946625 2.2879 2024-05-05 22:03:00 1714946580 2.2878 2024-05-05 22:01:45 1714946505 2.2879 2024-05-05 22:01:00 1714946460 2.2880 2024-05-05 22:00:00 1714946400 2.2880 2024-05-05 21:58:45 1714946325 2.2880 2024-05-05 21:58:00 1714946280 2.2879 2024-05-05 21:56:45 1714946205 2.2880 2024-05-05 21:56:00 1714946160 2.2880 2024-05-05 21:54:45 1714946085 2.2881 2024-05-05 21:54:00 1714946040 2.2880 2024-05-05 21:53:00 1714945980 2.2880 2024-05-05 21:52:00 1714945920 2.2880 2024-05-05 21:51:00 1714945860 2.2879 2024-05-05 21:50:00 1714945800 2.2879 2024-05-05 21:49:00 1714945740 2.2879 2024-05-05 21:48:00 1714945680 2.2878 2024-05-05 21:47:00 1714945620 2.2878 2024-05-05 21:46:00 1714945560 2.2878 2024-05-05 21:45:00 1714945500 2.2879 2024-05-05 21:44:00 1714945440 2.2880 2024-05-05 21:43:00 1714945380 2.2880 2024-05-05 21:42:00 1714945320 2.2881 2024-05-05 21:41:00 1714945260 2.2880 2024-05-05 21:40:00 1714945200 2.2880 2024-05-05 21:39:00 1714945140 2.2881 2024-05-05 21:38:00 1714945080 2.2882 2024-05-05 21:37:00 1714945020 2.2883 2024-05-05 21:36:00 1714944960 2.2884 2024-05-05 21:35:00 1714944900 2.2886 2024-05-05 21:34:00 1714944840 2.2887 2024-05-05 21:33:00 1714944780 2.2889 2024-05-05 21:32:00 1714944720 2.2890 2024-05-05 21:31:00 1714944660 2.2891 2024-05-05 21:30:00 1714944600 2.2891 2024-05-05 21:29:00 1714944540 2.2892 2024-05-05 21:28:00 1714944480 2.2893 2024-05-05 21:27:00 1714944420 2.2894 2024-05-05 21:26:00 1714944360 2.2895 2024-05-05 21:25:00 1714944300 2.2896 2024-05-05 21:24:00 1714944240 2.2896 2024-05-05 21:23:00 1714944180 2.2896 2024-05-05 21:22:00 1714944120 2.2897 2024-05-05 21:21:00 1714944060 2.2897 2024-05-05 21:20:00 1714944000 2.2896 2024-05-05 21:19:00 1714943940 2.2896 2024-05-05 21:18:00 1714943880 2.2896 2024-05-05 21:17:00 1714943820 2.2897 2024-05-05 21:15:45 1714943745 2.2898 2024-05-05 21:14:45 1714943685 2.2898 2024-05-05 21:13:45 1714943625 2.2898 2024-05-05 21:12:45 1714943565 2.2897 2024-05-05 21:11:45 1714943505 2.2898 2024-05-05 21:10:45 1714943445 2.2899 2024-05-05 21:09:45 1714943385 2.2898 2024-05-05 21:09:00 1714943340 2.2897 2024-05-05 21:07:45 1714943265 2.2897 2024-05-05 21:07:00 1714943220 2.2896 2024-05-05 21:05:45 1714943145 2.2897 2024-05-05 21:04:45 1714943085 2.2898 2024-05-05 21:04:00 1714943040 2.2898 2024-05-05 21:02:45 1714942965 2.2899 2024-05-05 21:02:00 1714942920 2.2899 2024-05-05 21:00:45 1714942845 2.2900 2024-05-05 21:00:00 1714942800 2.2900 2024-05-05 20:58:45 1714942725 2.2901 2024-05-05 20:58:00 1714942680 2.2901 2024-05-05 20:57:00 1714942620 2.2900 2024-05-05 20:56:00 1714942560 2.2900 2024-05-05 20:55:00 1714942500 2.2900 2024-05-05 20:53:45 1714942425 2.2899 2024-05-05 20:53:00 1714942380 2.2899 2024-05-05 20:52:00 1714942320 2.2898 2024-05-05 20:51:00 1714942260 2.2899 2024-05-05 20:50:00 1714942200 2.2899 2024-05-05 20:49:00 1714942140 2.2899 2024-05-05 20:48:00 1714942080 2.2899 2024-05-05 20:47:00 1714942020 2.2899 2024-05-05 20:46:00 1714941960 2.2899 2024-05-05 20:45:00 1714941900 2.2899 2024-05-05 20:44:00 1714941840 2.2900 2024-05-05 20:43:00 1714941780 2.2901 2024-05-05 20:42:00 1714941720 2.2901 2024-05-05 20:41:00 1714941660 2.2901 2024-05-05 20:40:00 1714941600 2.2902 2024-05-05 20:39:00 1714941540 2.2903 2024-05-05 20:38:00 1714941480 2.2902 2024-05-05 20:37:00 1714941420 2.2903 2024-05-05 20:36:00 1714941360 2.2904 2024-05-05 20:35:00 1714941300 2.2904 2024-05-05 20:34:00 1714941240 2.2904 2024-05-05 20:33:00 1714941180 2.2905 2024-05-05 20:32:00 1714941120 2.2906 2024-05-05 20:31:00 1714941060 2.2906 2024-05-05 20:30:00 1714941000 2.2907 2024-05-05 20:29:00 1714940940 2.2907 2024-05-05 20:28:00 1714940880 2.2907 2024-05-05 20:27:00 1714940820 2.2908 2024-05-05 20:26:00 1714940760 2.2908 2024-05-05 20:25:00 1714940700 2.2907 2024-05-05 20:24:00 1714940640 2.2908 2024-05-05 20:23:00 1714940580 2.2908 2024-05-05 20:22:00 1714940520 2.2908 2024-05-05 20:21:00 1714940460 2.2908 2024-05-05 20:20:00 1714940400 2.2909 2024-05-05 20:18:45 1714940325 2.2910 2024-05-05 20:17:45 1714940265 2.2911 2024-05-05 20:16:45 1714940205 2.2911 2024-05-05 20:15:45 1714940145 2.2911 2024-05-05 20:14:45 1714940085 2.2912 2024-05-05 20:13:45 1714940025 2.2913 2024-05-05 20:12:45 1714939965 2.2913 2024-05-05 20:11:45 1714939905 2.2913 2024-05-05 20:10:45 1714939845 2.2914 2024-05-05 20:10:00 1714939800 2.2913 2024-05-05 20:08:45 1714939725 2.2914 2024-05-05 20:08:00 1714939680 2.2915 2024-05-05 20:06:45 1714939605 2.2915 2024-05-05 20:06:00 1714939560 2.2915 2024-05-05 20:04:45 1714939485 2.2914 2024-05-05 20:04:00 1714939440 2.2914 2024-05-05 20:02:45 1714939365 2.2914 2024-05-05 20:02:00 1714939320 2.2914 2024-05-05 20:01:00 1714939260 2.2914 2024-05-05 20:00:00 1714939200 2.2913 2024-05-05 19:59:00 1714939140 2.2913 2024-05-05 19:57:45 1714939065 2.2912 2024-05-05 19:57:00 1714939020 2.2912 2024-05-05 19:55:45 1714938945 2.2910 2024-05-05 19:55:00 1714938900 2.2908 2024-05-05 19:54:00 1714938840 2.2907 2024-05-05 19:53:00 1714938780 2.2905 2024-05-05 19:52:00 1714938720 2.2903 2024-05-05 19:51:00 1714938660 2.2902 2024-05-05 19:50:00 1714938600 2.2902 2024-05-05 19:49:00 1714938540 2.2903 2024-05-05 19:48:00 1714938480 2.2903 2024-05-05 19:47:00 1714938420 2.2902 2024-05-05 19:46:00 1714938360 2.2903 2024-05-05 19:45:00 1714938300 2.2904 2024-05-05 19:44:00 1714938240 2.2904 2024-05-05 19:43:00 1714938180 2.2905 2024-05-05 19:42:00 1714938120 2.2906 2024-05-05 19:41:00 1714938060 2.2906 2024-05-05 19:40:00 1714938000 2.2907 2024-05-05 19:39:00 1714937940 2.2907 2024-05-05 19:38:00 1714937880 2.2906 2024-05-05 19:37:00 1714937820 2.2907 2024-05-05 19:36:00 1714937760 2.2906 2024-05-05 19:35:00 1714937700 2.2907 2024-05-05 19:34:00 1714937640 2.2908 2024-05-05 19:33:00 1714937580 2.2909 2024-05-05 19:32:00 1714937520 2.2909 2024-05-05 19:31:00 1714937460 2.2909 2024-05-05 19:30:00 1714937400 2.2910 2024-05-05 19:29:00 1714937340 2.2909 2024-05-05 19:28:00 1714937280 2.2909 2024-05-05 19:27:00 1714937220 2.2909 2024-05-05 19:26:00 1714937160 2.2910 2024-05-05 19:25:00 1714937100 2.2911 2024-05-05 19:24:00 1714937040 2.2911 2024-05-05 19:23:00 1714936980 2.2912 2024-05-05 19:22:00 1714936920 2.2912 2024-05-05 19:21:00 1714936860 2.2913 2024-05-05 19:19:45 1714936785 2.2913 2024-05-05 19:18:45 1714936725 2.2914 2024-05-05 19:17:45 1714936665 2.2915 2024-05-05 19:17:00 1714936620 2.2916 2024-05-05 19:15:45 1714936545 2.2918 2024-05-05 19:15:00 1714936500 2.2919 2024-05-05 19:13:45 1714936425 2.2920 2024-05-05 19:12:45 1714936365 2.2921 2024-05-05 19:11:45 1714936305 2.2921 2024-05-05 19:10:45 1714936245 2.2923 2024-05-05 19:09:45 1714936185 2.2925 2024-05-05 19:08:45 1714936125 2.2925 2024-05-05 19:08:00 1714936080 2.2927 2024-05-05 19:06:45 1714936005 2.2928 2024-05-05 19:06:00 1714935960 2.2929 2024-05-05 19:04:45 1714935885 2.2931 2024-05-05 19:04:00 1714935840 2.2931 2024-05-05 19:03:00 1714935780 2.2932 2024-05-05 19:01:45 1714935705 2.2931 2024-05-05 19:01:00 1714935660 2.2930 2024-05-05 18:59:45 1714935585 2.2929 2024-05-05 18:59:00 1714935540 2.2928 2024-05-05 18:58:00 1714935480 2.2927 2024-05-05 18:57:00 1714935420 2.2926 2024-05-05 18:56:00 1714935360 2.2925 2024-05-05 18:55:00 1714935300 2.2924 2024-05-05 18:54:00 1714935240 2.2924 2024-05-05 18:52:45 1714935165 2.2924 2024-05-05 18:52:00 1714935120 2.2924 2024-05-05 18:51:00 1714935060 2.2925 2024-05-05 18:50:00 1714935000 2.2926 2024-05-05 18:49:00 1714934940 2.2927 2024-05-05 18:48:00 1714934880 2.2927 2024-05-05 18:47:00 1714934820 2.2927 2024-05-05 18:46:00 1714934760 2.2927 2024-05-05 18:45:00 1714934700 2.2929 2024-05-05 18:44:00 1714934640 2.2930 2024-05-05 18:43:00 1714934580 2.2931 2024-05-05 18:42:00 1714934520 2.2931 2024-05-05 18:41:00 1714934460 2.2933 2024-05-05 18:40:00 1714934400 2.2933 2024-05-05 18:39:00 1714934340 2.2935 2024-05-05 18:38:00 1714934280 2.2935 2024-05-05 18:37:00 1714934220 2.2935 2024-05-05 18:36:00 1714934160 2.2937 2024-05-05 18:35:00 1714934100 2.2938 2024-05-05 18:34:00 1714934040 2.2939 2024-05-05 18:33:00 1714933980 2.2940 2024-05-05 18:32:00 1714933920 2.2940 2024-05-05 18:31:00 1714933860 2.2941 2024-05-05 18:30:00 1714933800 2.2941 2024-05-05 18:29:00 1714933740 2.2942 2024-05-05 18:28:00 1714933680 2.2942 2024-05-05 18:27:00 1714933620 2.2942 2024-05-05 18:26:00 1714933560 2.2942 2024-05-05 18:25:00 1714933500 2.2942 2024-05-05 18:24:00 1714933440 2.2943 2024-05-05 18:23:00 1714933380 2.2943 2024-05-05 18:22:00 1714933320 2.2943 2024-05-05 18:20:45 1714933245 2.2943 2024-05-05 18:19:45 1714933185 2.2941 2024-05-05 18:19:00 1714933140 2.2942 2024-05-05 18:17:45 1714933065 2.2942 2024-05-05 18:16:45 1714933005 2.2940 2024-05-05 18:15:45 1714932945 2.2940 2024-05-05 18:14:45 1714932885 2.2938 2024-05-05 18:14:00 1714932840 2.2939 2024-05-05 18:12:45 1714932765 2.2939 2024-05-05 18:12:00 1714932720 2.2940 2024-05-05 18:10:45 1714932645 2.2940 2024-05-05 18:09:45 1714932585 2.2939 2024-05-05 18:08:45 1714932525 2.2939 2024-05-05 18:07:45 1714932465 2.2940 2024-05-05 18:07:00 1714932420 2.2940 2024-05-05 18:05:45 1714932345 2.2940 2024-05-05 18:05:00 1714932300 2.2940 2024-05-05 18:03:45 1714932225 2.2942 2024-05-05 18:03:00 1714932180 2.2942 2024-05-05 18:02:00 1714932120 2.2942 2024-05-05 18:01:00 1714932060 2.2944 2024-05-05 18:00:00 1714932000 2.2944 2024-05-05 17:58:45 1714931925 2.2944 2024-05-05 17:58:00 1714931880 2.2945 2024-05-05 17:56:45 1714931805 2.2946 2024-05-05 17:56:00 1714931760 2.2946 2024-05-05 17:55:00 1714931700 2.2947 2024-05-05 17:54:00 1714931640 2.2948 2024-05-05 17:53:00 1714931580 2.2949 2024-05-05 17:52:00 1714931520 2.2951 2024-05-05 17:51:00 1714931460 2.2952 2024-05-05 17:50:00 1714931400 2.2953 2024-05-05 17:49:00 1714931340 2.2954 2024-05-05 17:48:00 1714931280 2.2954 2024-05-05 17:47:00 1714931220 2.2954 2024-05-05 17:46:00 1714931160 2.2954 2024-05-05 17:45:00 1714931100 2.2954 2024-05-05 17:44:00 1714931040 2.2954 2024-05-05 17:43:00 1714930980 2.2954 2024-05-05 17:42:00 1714930920 2.2955 2024-05-05 17:41:00 1714930860 2.2955 2024-05-05 17:40:00 1714930800 2.2955 2024-05-05 17:39:00 1714930740 2.2956 2024-05-05 17:38:00 1714930680 2.2956 2024-05-05 17:37:00 1714930620 2.2957 2024-05-05 17:36:00 1714930560 2.2958 2024-05-05 17:35:00 1714930500 2.2958 2024-05-05 17:34:00 1714930440 2.2957 2024-05-05 17:33:00 1714930380 2.2957 2024-05-05 17:32:00 1714930320 2.2957 2024-05-05 17:31:00 1714930260 2.2957 2024-05-05 17:30:00 1714930200 2.2956 2024-05-05 17:29:00 1714930140 2.2956 2024-05-05 17:28:00 1714930080 2.2957 2024-05-05 17:27:00 1714930020 2.2957 2024-05-05 17:26:00 1714929960 2.2957 2024-05-05 17:25:00 1714929900 2.2957 2024-05-05 17:24:00 1714929840 2.2957 2024-05-05 17:22:45 1714929765 2.2957 2024-05-05 17:21:45 1714929705 2.2957 2024-05-05 17:20:45 1714929645 2.2958 2024-05-05 17:19:45 1714929585 2.2957 2024-05-05 17:18:45 1714929525 2.2957 2024-05-05 17:18:00 1714929480 2.2958 2024-05-05 17:16:45 1714929405 2.2957 2024-05-05 17:16:00 1714929360 2.2957 2024-05-05 17:14:45 1714929285 2.2959 2024-05-05 17:13:45 1714929225 2.2960 2024-05-05 17:12:45 1714929165 2.2961 2024-05-05 17:11:45 1714929105 2.2962 2024-05-05 17:11:00 1714929060 2.2963 2024-05-05 17:09:45 1714928985 2.2964 2024-05-05 17:09:00 1714928940 2.2965 2024-05-05 17:07:45 1714928865 2.2967 2024-05-05 17:07:00 1714928820 2.2968 2024-05-05 17:05:45 1714928745 2.2968 2024-05-05 17:05:00 1714928700 2.2969 2024-05-05 17:04:00 1714928640 2.2971 2024-05-05 17:02:45 1714928565 2.2971 2024-05-05 17:02:00 1714928520 2.2971 2024-05-05 17:01:00 1714928460 2.2971 2024-05-05 17:00:00 1714928400 2.2972 2024-05-05 16:59:00 1714928340 2.2973 2024-05-05 16:58:00 1714928280 2.2974 2024-05-05 16:57:00 1714928220 2.2974 2024-05-05 16:56:00 1714928160 2.2975 2024-05-05 16:55:00 1714928100 2.2975 2024-05-05 16:54:00 1714928040 2.2976 2024-05-05 16:53:00 1714927980 2.2976 2024-05-05 16:52:00 1714927920 2.2976 2024-05-05 16:51:00 1714927860 2.2976 2024-05-05 16:50:00 1714927800 2.2977 2024-05-05 16:49:00 1714927740 2.2976 2024-05-05 16:48:00 1714927680 2.2976 2024-05-05 16:47:00 1714927620 2.2977 2024-05-05 16:46:00 1714927560 2.2976 2024-05-05 16:45:00 1714927500 2.2977 2024-05-05 16:44:00 1714927440 2.2977 2024-05-05 16:43:00 1714927380 2.2979 2024-05-05 16:42:00 1714927320 2.2979 2024-05-05 16:41:00 1714927260 2.2980 2024-05-05 16:40:00 1714927200 2.2981 2024-05-05 16:39:00 1714927140 2.2982 2024-05-05 16:38:00 1714927080 2.2983 2024-05-05 16:37:00 1714927020 2.2984 2024-05-05 16:36:00 1714926960 2.2985 2024-05-05 16:35:00 1714926900 2.2985 2024-05-05 16:34:00 1714926840 2.2987 2024-05-05 16:33:00 1714926780 2.2987 2024-05-05 16:32:00 1714926720 2.2988 2024-05-05 16:31:00 1714926660 2.2988 2024-05-05 16:30:00 1714926600 2.2989 2024-05-05 16:29:00 1714926540 2.2989 2024-05-05 16:28:00 1714926480 2.2991 2024-05-05 16:27:00 1714926420 2.2992 2024-05-05 16:26:00 1714926360 2.2992 2024-05-05 16:25:00 1714926300 2.2994 2024-05-05 16:23:45 1714926225 2.2997 2024-05-05 16:22:45 1714926165 2.2998 2024-05-05 16:21:45 1714926105 2.1999 2024-05-05 16:20:45 1714926045 2.2001 2024-05-05 16:19:45 1714925985 2.2002 2024-05-05 16:19:00 1714925940 2.2003 2024-05-05 16:17:45 1714925865 2.2006 2024-05-05 16:16:45 1714925805 2.2007 2024-05-05 16:15:45 1714925745 2.2008 2024-05-05 16:14:45 1714925685 2.2009 2024-05-05 16:14:00 1714925640 2.2010 2024-05-05 16:12:45 1714925565 2.2012 2024-05-05 16:12:00 1714925520 2.2012 2024-05-05 16:10:45 1714925445 2.2014 2024-05-05 16:10:00 1714925400 2.2015 2024-05-05 16:09:00 1714925340 2.2016 2024-05-05 16:07:45 1714925265 2.2016 2024-05-05 16:07:00 1714925220 2.2016 2024-05-05 16:05:45 1714925145 2.2016 2024-05-05 16:05:00 1714925100 2.2016 2024-05-05 16:04:00 1714925040 2.2016 2024-05-05 16:03:00 1714924980 2.2015 2024-05-05 16:02:00 1714924920 2.2014 2024-05-05 16:00:45 1714924845 2.2014 2024-05-05 16:00:00 1714924800 2.2013 2024-05-05 15:58:45 1714924725 2.2014 2024-05-05 15:58:00 1714924680 2.2014 2024-05-05 15:57:00 1714924620 2.2014 2024-05-05 15:56:00 1714924560 2.2015 2024-05-05 15:55:00 1714924500 2.2015 2024-05-05 15:54:00 1714924440 2.2015 2024-05-05 15:53:00 1714924380 2.2014 2024-05-05 15:52:00 1714924320 2.2014 2024-05-05 15:51:00 1714924260 2.2014 2024-05-05 15:50:00 1714924200 2.2013 2024-05-05 15:49:00 1714924140 2.2012 2024-05-05 15:48:00 1714924080 2.2013 2024-05-05 15:47:00 1714924020 2.2013 2024-05-05 15:46:00 1714923960 2.2013 2024-05-05 15:45:00 1714923900 2.2012 2024-05-05 15:44:00 1714923840 2.2012 2024-05-05 15:43:00 1714923780 2.2012 2024-05-05 15:42:00 1714923720 2.2011 2024-05-05 15:41:00 1714923660 2.2011 2024-05-05 15:40:00 1714923600 2.2010 2024-05-05 15:39:00 1714923540 2.2010 2024-05-05 15:38:00 1714923480 2.2010 2024-05-05 15:37:00 1714923420 2.2011 2024-05-05 15:36:00 1714923360 2.2012 2024-05-05 15:35:00 1714923300 2.2014 2024-05-05 15:34:00 1714923240 2.2015 2024-05-05 15:33:00 1714923180 2.2016 2024-05-05 15:32:00 1714923120 2.2018 2024-05-05 15:31:00 1714923060 2.2019 2024-05-05 15:30:00 1714923000 2.2020 2024-05-05 15:29:00 1714922940 2.2020 2024-05-05 15:28:00 1714922880 2.2021 2024-05-05 15:27:00 1714922820 2.2021 2024-05-05 15:26:00 1714922760 2.2021 2024-05-05 15:24:45 1714922685 2.2021 2024-05-05 15:23:45 1714922625 2.2021 2024-05-05 15:22:45 1714922565 2.2021 2024-05-05 15:21:45 1714922505 2.2022 2024-05-05 15:20:45 1714922445 2.2022 2024-05-05 15:19:45 1714922385 2.2022 2024-05-05 15:19:00 1714922340 2.2022 2024-05-05 15:17:45 1714922265 2.2021 2024-05-05 15:17:00 1714922220 2.2021 2024-05-05 15:15:45 1714922145 2.2022 2024-05-05 15:14:45 1714922085 2.2021 2024-05-05 15:14:00 1714922040 2.2022 2024-05-05 15:12:45 1714921965 2.2023 2024-05-05 15:12:00 1714921920 2.2022 2024-05-05 15:10:45 1714921845 2.2023 2024-05-05 15:10:00 1714921800 2.2023 2024-05-05 15:09:00 1714921740 2.2024 2024-05-05 15:07:45 1714921665 2.2023 2024-05-05 15:07:00 1714921620 2.2023 2024-05-05 15:05:45 1714921545 2.2024 2024-05-05 15:05:00 1714921500 2.2024 2024-05-05 15:04:00 1714921440 2.2024 2024-05-05 15:03:00 1714921380 2.2022 2024-05-05 15:02:00 1714921320 2.2022 2024-05-05 15:01:00 1714921260 2.2022 2024-05-05 15:00:00 1714921200 2.2022 2024-05-05 14:59:00 1714921140 2.2022 2024-05-05 14:58:00 1714921080 2.2023 2024-05-05 14:57:00 1714921020 2.2024 2024-05-05 14:56:00 1714920960 2.2024 2024-05-05 14:55:00 1714920900 2.2023 2024-05-05 14:54:00 1714920840 2.2022 2024-05-05 14:53:00 1714920780 2.2021 2024-05-05 14:52:00 1714920720 2.2022 2024-05-05 14:51:00 1714920660 2.2021 2024-05-05 14:50:00 1714920600 2.2020 2024-05-05 14:49:00 1714920540 2.2019 2024-05-05 14:48:00 1714920480 2.2018 2024-05-05 14:47:00 1714920420 2.2017 2024-05-05 14:46:00 1714920360 2.2015 2024-05-05 14:45:00 1714920300 2.2014 2024-05-05 14:44:00 1714920240 2.2012 2024-05-05 14:43:00 1714920180 2.2012 2024-05-05 14:42:00 1714920120 2.2011 2024-05-05 14:41:00 1714920060 2.2009 2024-05-05 14:40:00 1714920000 2.2009 2024-05-05 14:39:00 1714919940 2.2010 2024-05-05 14:38:00 1714919880 2.2010 2024-05-05 14:37:00 1714919820 2.2009 2024-05-05 14:36:00 1714919760 2.2010 2024-05-05 14:35:00 1714919700 2.2011 2024-05-05 14:34:00 1714919640 2.2011 2024-05-05 14:33:00 1714919580 2.2011 2024-05-05 14:32:00 1714919520 2.2011 2024-05-05 14:31:00 1714919460 2.2011 2024-05-05 14:30:00 1714919400 2.2010 2024-05-05 14:29:00 1714919340 2.2009 2024-05-05 14:28:00 1714919280 2.2008 2024-05-05 14:27:00 1714919220 2.2006 2024-05-05 14:25:45 1714919145 2.2004 2024-05-05 14:24:45 1714919085 2.2003 2024-05-05 14:23:45 1714919025 2.2003 2024-05-05 14:22:45 1714918965 2.2002 2024-05-05 14:21:45 1714918905 2.2001 2024-05-05 14:21:00 1714918860 2.2001 2024-05-05 14:19:45 1714918785 2.2000 2024-05-05 14:18:45 1714918725 2.2000 2024-05-05 14:17:45 1714918665 2.2000 2024-05-05 14:16:45 1714918605 2.1999 2024-05-05 14:15:45 1714918545 2.1998 2024-05-05 14:14:45 1714918485 2.1998 2024-05-05 14:14:00 1714918440 2.1999 2024-05-05 14:12:45 1714918365 2.1999 2024-05-05 14:12:00 1714918320 2.1998 2024-05-05 14:10:45 1714918245 2.1999 2024-05-05 14:10:00 1714918200 2.1998 2024-05-05 14:08:45 1714918125 2.1998 2024-05-05 14:08:00 1714918080 2.1998 2024-05-05 14:07:00 1714918020 2.1999 2024-05-05 14:06:00 1714917960 2.1998 2024-05-05 14:05:00 1714917900 2.1999 2024-05-05 14:03:45 1714917825 2.1999 2024-05-05 14:03:00 1714917780 2.2000 2024-05-05 14:01:45 1714917705 2.2001 2024-05-05 14:01:00 1714917660 2.2001 2024-05-05 14:00:00 1714917600 2.2001 2024-05-05 13:59:00 1714917540 2.2002 2024-05-05 13:58:00 1714917480 2.2001 2024-05-05 13:57:00 1714917420 2.2001 2024-05-05 13:56:00 1714917360 2.2002 2024-05-05 13:55:00 1714917300 2.2003 2024-05-05 13:54:00 1714917240 2.2002 2024-05-05 13:53:00 1714917180 2.2003 2024-05-05 13:52:00 1714917120 2.2003 2024-05-05 13:51:00 1714917060 2.2003 2024-05-05 13:50:00 1714917000 2.2003 2024-05-05 13:49:00 1714916940 2.2004 2024-05-05 13:48:00 1714916880 2.2004 2024-05-05 13:47:00 1714916820 2.2004 2024-05-05 13:46:00 1714916760 2.2004 2024-05-05 13:45:00 1714916700 2.2005 2024-05-05 13:44:00 1714916640 2.2006 2024-05-05 13:43:00 1714916580 2.2006 2024-05-05 13:42:00 1714916520 2.2007 2024-05-05 13:41:00 1714916460 2.2007 2024-05-05 13:40:00 1714916400 2.2008 2024-05-05 13:39:00 1714916340 2.2009 2024-05-05 13:38:00 1714916280 2.2008 2024-05-05 13:37:00 1714916220 2.2007 2024-05-05 13:36:00 1714916160 2.2007 2024-05-05 13:35:00 1714916100 2.2007 2024-05-05 13:34:00 1714916040 2.2007 2024-05-05 13:33:00 1714915980 2.2007 2024-05-05 13:32:00 1714915920 2.2008 2024-05-05 13:31:00 1714915860 2.2009 2024-05-05 13:30:00 1714915800 2.2009 2024-05-05 13:29:00 1714915740 2.2009 2024-05-05 13:28:00 1714915680 2.2009 2024-05-05 13:26:45 1714915605 2.2010 2024-05-05 13:25:45 1714915545 2.2012 2024-05-05 13:24:45 1714915485 2.2012 2024-05-05 13:23:45 1714915425 2.2013 2024-05-05 13:22:45 1714915365 2.2014 2024-05-05 13:21:45 1714915305 2.2015 2024-05-05 13:20:45 1714915245 2.2015 2024-05-05 13:19:45 1714915185 2.2017 2024-05-05 13:19:00 1714915140 2.2017 2024-05-05 13:17:45 1714915065 2.2018 2024-05-05 13:17:00 1714915020 2.2019 2024-05-05 13:15:45 1714914945 2.2019 2024-05-05 13:14:45 1714914885 2.2020 2024-05-05 13:14:00 1714914840 2.2020 2024-05-05 13:12:45 1714914765 2.2020 2024-05-05 13:12:00 1714914720 2.2020 2024-05-05 13:10:45 1714914645 2.2020 2024-05-05 13:10:00 1714914600 2.2019 2024-05-05 13:08:45 1714914525 2.2019 2024-05-05 13:08:00 1714914480 2.2018 2024-05-05 13:07:00 1714914420 2.2015 2024-05-05 13:06:00 1714914360 2.2015 2024-05-05 13:05:00 1714914300 2.2015 2024-05-05 13:03:45 1714914225 2.2013 2024-05-05 13:03:00 1714914180 2.2012 2024-05-05 13:02:00 1714914120 2.2010 2024-05-05 13:01:00 1714914060 2.2010 2024-05-05 13:00:00 1714914000 2.2008 2024-05-05 12:59:00 1714913940 2.2007 2024-05-05 12:58:00 1714913880 2.2005 2024-05-05 12:57:00 1714913820 2.2004 2024-05-05 12:56:00 1714913760 2.2004 2024-05-05 12:55:00 1714913700 2.2004 2024-05-05 12:54:00 1714913640 2.2003 2024-05-05 12:53:00 1714913580 2.2002 2024-05-05 12:52:00 1714913520 2.2001 2024-05-05 12:51:00 1714913460 2.2000 2024-05-05 12:50:00 1714913400 2.2000 2024-05-05 12:49:00 1714913340 2.1999 2024-05-05 12:48:00 1714913280 2.1998 2024-05-05 12:47:00 1714913220 2.1997 2024-05-05 12:46:00 1714913160 2.1996 2024-05-05 12:45:00 1714913100 2.1997 2024-05-05 12:44:00 1714913040 2.1997 2024-05-05 12:43:00 1714912980 2.1999 2024-05-05 12:42:00 1714912920 2.2000 2024-05-05 12:41:00 1714912860 2.2001 2024-05-05 12:40:00 1714912800 2.2002 2024-05-05 12:39:00 1714912740 2.2003 2024-05-05 12:38:00 1714912680 2.2004 2024-05-05 12:37:00 1714912620 2.2004 2024-05-05 12:36:00 1714912560 2.2003 2024-05-05 12:35:00 1714912500 2.2003 2024-05-05 12:34:00 1714912440 2.2001 2024-05-05 12:33:00 1714912380 2.2001 2024-05-05 12:32:00 1714912320 2.2001 2024-05-05 12:31:00 1714912260 2.2001 2024-05-05 12:30:00 1714912200 2.2000 2024-05-05 12:28:45 1714912125 2.1999 2024-05-05 12:28:00 1714912080 2.1999 2024-05-05 12:26:45 1714912005 2.1997 2024-05-05 12:25:45 1714911945 2.1996 2024-05-05 12:24:45 1714911885 2.1994 2024-05-05 12:23:45 1714911825 2.1993 2024-05-05 12:23:00 1714911780 2.1992 2024-05-05 12:21:45 1714911705 2.1990 2024-05-05 12:21:00 1714911660 2.1990 2024-05-05 12:19:45 1714911585 2.1990 2024-05-05 12:19:00 1714911540 2.1990 2024-05-05 12:17:45 1714911465 2.1989 2024-05-05 12:17:00 1714911420 2.1989 2024-05-05 12:16:00 1714911360 2.1990 2024-05-05 12:14:45 1714911285 2.1990 2024-05-05 12:14:00 1714911240 2.1990 2024-05-05 12:12:45 1714911165 2.1990 2024-05-05 12:12:00 1714911120 2.1990 2024-05-05 12:11:00 1714911060 2.1990 2024-05-05 12:09:45 1714910985 2.1990 2024-05-05 12:09:00 1714910940 2.1990 2024-05-05 12:07:45 1714910865 2.1991 2024-05-05 12:07:00 1714910820 2.1990 2024-05-05 12:06:00 1714910760 2.1990 2024-05-05 12:05:00 1714910700 2.1990 2024-05-05 12:04:00 1714910640 2.1989 2024-05-05 12:02:45 1714910565 2.1988 2024-05-05 12:02:00 1714910520 2.1988 2024-05-05 12:01:00 1714910460 2.1989 2024-05-05 12:00:00 1714910400 2.1989 2024-05-05 11:59:00 1714910340 2.1990 2024-05-05 11:58:00 1714910280 2.1991 2024-05-05 11:57:00 1714910220 2.1991 2024-05-05 11:56:00 1714910160 2.1992 2024-05-05 11:55:00 1714910100 2.1993 2024-05-05 11:54:00 1714910040 2.1994 2024-05-05 11:53:00 1714909980 2.1995 2024-05-05 11:52:00 1714909920 2.1996 2024-05-05 11:51:00 1714909860 2.1997 2024-05-05 11:50:00 1714909800 2.1997 2024-05-05 11:49:00 1714909740 2.1998 2024-05-05 11:48:00 1714909680 2.1999 2024-05-05 11:47:00 1714909620 2.1999 2024-05-05 11:46:00 1714909560 2.1999 2024-05-05 11:45:00 1714909500 2.2000 2024-05-05 11:44:00 1714909440 2.2000 2024-05-05 11:43:00 1714909380 2.2000 2024-05-05 11:42:00 1714909320 2.2001 2024-05-05 11:41:00 1714909260 2.2001 2024-05-05 11:40:00 1714909200 2.2002 2024-05-05 11:39:00 1714909140 2.2002 2024-05-05 11:38:00 1714909080 2.2002 2024-05-05 11:37:00 1714909020 2.2002 2024-05-05 11:36:00 1714908960 2.2002 2024-05-05 11:35:00 1714908900 2.2002 2024-05-05 11:34:00 1714908840 2.2002 2024-05-05 11:33:00 1714908780 2.2002 2024-05-05 11:32:00 1714908720 2.2002 2024-05-05 11:31:00 1714908660 2.2003 2024-05-05 11:29:45 1714908585 2.2004 2024-05-05 11:28:45 1714908525 2.2004 2024-05-05 11:27:45 1714908465 2.2004 2024-05-05 11:26:45 1714908405 2.2005 2024-05-05 11:25:45 1714908345 2.2006 2024-05-05 11:24:45 1714908285 2.2006 2024-05-05 11:24:00 1714908240 2.2006 2024-05-05 11:22:45 1714908165 2.2007 2024-05-05 11:22:00 1714908120 2.2008 2024-05-05 11:20:45 1714908045 2.2007 2024-05-05 11:19:45 1714907985 2.2007 2024-05-05 11:18:45 1714907925 2.2007 2024-05-05 11:17:45 1714907865 2.2007 2024-05-05 11:17:00 1714907820 2.2006 2024-05-05 11:15:45 1714907745 2.2007 2024-05-05 11:15:00 1714907700 2.2007 2024-05-05 11:13:45 1714907625 2.2008 2024-05-05 11:13:00 1714907580 2.2007 2024-05-05 11:11:45 1714907505 2.2008 2024-05-05 11:11:00 1714907460 2.2007 2024-05-05 11:10:00 1714907400 2.2008 2024-05-05 11:08:45 1714907325 2.2007 2024-05-05 11:08:00 1714907280 2.2006 2024-05-05 11:06:45 1714907205 2.2006 2024-05-05 11:06:00 1714907160 2.2007 2024-05-05 11:04:45 1714907085 2.2006 2024-05-05 11:04:00 1714907040 2.2007 2024-05-05 11:03:00 1714906980 2.2007 2024-05-05 11:02:00 1714906920 2.2008 2024-05-05 11:01:00 1714906860 2.2007 2024-05-05 11:00:00 1714906800 2.2007 2024-05-05 10:59:00 1714906740 2.2007 2024-05-05 10:58:00 1714906680 2.2006 2024-05-05 10:57:00 1714906620 2.2005 2024-05-05 10:56:00 1714906560 2.2003 2024-05-05 10:55:00 1714906500 2.2003 2024-05-05 10:54:00 1714906440 2.2000 2024-05-05 10:53:00 1714906380 2.2000 2024-05-05 10:52:00 1714906320 2.1997 2024-05-05 10:51:00 1714906260 2.1995 2024-05-05 10:50:00 1714906200 2.1993 2024-05-05 10:49:00 1714906140 2.1993 2024-05-05 10:48:00 1714906080 2.1993 2024-05-05 10:47:00 1714906020 2.1992 2024-05-05 10:46:00 1714905960 2.1990 2024-05-05 10:45:00 1714905900 2.1989 2024-05-05 10:44:00 1714905840 2.1990 2024-05-05 10:43:00 1714905780 2.1988 2024-05-05 10:42:00 1714905720 2.1989 2024-05-05 10:41:00 1714905660 2.1989 2024-05-05 10:40:00 1714905600 2.1989 2024-05-05 10:39:00 1714905540 2.1989 2024-05-05 10:38:00 1714905480 2.1989 2024-05-05 10:37:00 1714905420 2.1990 2024-05-05 10:36:00 1714905360 2.1991 2024-05-05 10:35:00 1714905300 2.1992 2024-05-05 10:34:00 1714905240 2.1991 2024-05-05 10:33:00 1714905180 2.1992 2024-05-05 10:32:00 1714905120 2.1992 2024-05-05 10:30:45 1714905045 2.1994 2024-05-05 10:29:45 1714904985 2.1994 2024-05-05 10:28:45 1714904925 2.1994 2024-05-05 10:27:45 1714904865 2.1994 2024-05-05 10:27:00 1714904820 2.1994 2024-05-05 10:25:45 1714904745 2.1994 2024-05-05 10:24:45 1714904685 2.1995 2024-05-05 10:23:45 1714904625 2.1994 2024-05-05 10:22:45 1714904565 2.1994 2024-05-05 10:22:00 1714904520 2.1992 2024-05-05 10:20:45 1714904445 2.1992 2024-05-05 10:20:00 1714904400 2.1992 2024-05-05 10:18:45 1714904325 2.1992 2024-05-05 10:18:00 1714904280 2.1992 2024-05-05 10:16:45 1714904205 2.1991 2024-05-05 10:16:00 1714904160 2.1991 2024-05-05 10:15:00 1714904100 2.1989 2024-05-05 10:13:45 1714904025 2.1988 2024-05-05 10:13:00 1714903980 2.1987 2024-05-05 10:11:45 1714903905 2.1986 2024-05-05 10:11:00 1714903860 2.1985 2024-05-05 10:10:00 1714903800 2.1984 2024-05-05 10:09:00 1714903740 2.1985 2024-05-05 10:08:00 1714903680 2.1984 2024-05-05 10:06:45 1714903605 2.1985 2024-05-05 10:06:00 1714903560 2.1984 2024-05-05 10:05:00 1714903500 2.1984 2024-05-05 10:04:00 1714903440 2.1983 2024-05-05 10:03:00 1714903380 2.1984 2024-05-05 10:02:00 1714903320 2.1984 2024-05-05 10:01:00 1714903260 2.1983 2024-05-05 10:00:00 1714903200 2.1984 2024-05-05 09:59:00 1714903140 2.1983 2024-05-05 09:58:00 1714903080 2.1983 2024-05-05 09:57:00 1714903020 2.1982 2024-05-05 09:56:00 1714902960 2.1980 2024-05-05 09:55:00 1714902900 2.1981 2024-05-05 09:54:00 1714902840 2.1980 2024-05-05 09:53:00 1714902780 2.1979 2024-05-05 09:52:00 1714902720 2.1979 2024-05-05 09:51:00 1714902660 2.1978 2024-05-05 09:50:00 1714902600 2.1977 2024-05-05 09:49:00 1714902540 2.1975 2024-05-05 09:48:00 1714902480 2.1974 2024-05-05 09:47:00 1714902420 2.1972 2024-05-05 09:46:00 1714902360 2.1971 2024-05-05 09:45:00 1714902300 2.1971 2024-05-05 09:44:00 1714902240 2.1970 2024-05-05 09:43:00 1714902180 2.1969 2024-05-05 09:42:00 1714902120 2.1967 2024-05-05 09:41:00 1714902060 2.1966 2024-05-05 09:40:00 1714902000 2.1965 2024-05-05 09:39:00 1714901940 2.1965 2024-05-05 09:38:00 1714901880 2.1964 2024-05-05 09:37:00 1714901820 2.1964 2024-05-05 09:36:00 1714901760 2.1964 2024-05-05 09:35:00 1714901700 2.1965 2024-05-05 09:34:00 1714901640 2.1966 2024-05-05 09:32:45 1714901565 2.1967 2024-05-05 09:31:45 1714901505 2.1968 2024-05-05 09:30:45 1714901445 2.1968 2024-05-05 09:29:45 1714901385 2.1969 2024-05-05 09:29:00 1714901340 2.1969 2024-05-05 09:27:45 1714901265 2.1969 2024-05-05 09:27:00 1714901220 2.1970 2024-05-05 09:25:45 1714901145 2.1970 2024-05-05 09:24:45 1714901085 2.1970 2024-05-05 09:23:45 1714901025 2.1969 2024-05-05 09:22:45 1714900965 2.1970 2024-05-05 09:22:00 1714900920 2.1971 2024-05-05 09:20:45 1714900845 2.1971 2024-05-05 09:20:00 1714900800 2.1971 2024-05-05 09:18:45 1714900725 2.1971 2024-05-05 09:17:45 1714900665 2.1971 2024-05-05 09:17:00 1714900620 2.1971 2024-05-05 09:15:45 1714900545 2.1971 2024-05-05 09:15:00 1714900500 2.1971 2024-05-05 09:13:45 1714900425 2.1971 2024-05-05 09:13:00 1714900380 2.1971 2024-05-05 09:12:00 1714900320 2.1971 2024-05-05 09:11:00 1714900260 2.1970 2024-05-05 09:10:00 1714900200 2.1969 2024-05-05 09:08:45 1714900125 2.1970 2024-05-05 09:08:00 1714900080 2.1970 2024-05-05 09:07:00 1714900020 2.1969 2024-05-05 09:06:00 1714899960 2.1969 2024-05-05 09:05:00 1714899900 2.1968 2024-05-05 09:04:00 1714899840 2.1968 2024-05-05 09:03:00 1714899780 2.1968 2024-05-05 09:02:00 1714899720 2.1968 2024-05-05 09:01:00 1714899660 2.1967 2024-05-05 09:00:00 1714899600 2.1968 2024-05-05 08:59:00 1714899540 2.1967 2024-05-05 08:58:00 1714899480 2.1968 2024-05-05 08:57:00 1714899420 2.1967 2024-05-05 08:56:00 1714899360 2.1967 2024-05-05 08:55:00 1714899300 2.1967 2024-05-05 08:54:00 1714899240 2.1967 2024-05-05 08:53:00 1714899180 2.1967 2024-05-05 08:52:00 1714899120 2.1967 2024-05-05 08:51:00 1714899060 2.1968 2024-05-05 08:50:00 1714899000 2.1968 2024-05-05 08:49:00 1714898940 2.1968 2024-05-05 08:48:00 1714898880 2.1968 2024-05-05 08:47:00 1714898820 2.1967 2024-05-05 08:46:00 1714898760 2.1967 2024-05-05 08:45:00 1714898700 2.1967 2024-05-05 08:44:00 1714898640 2.1967 2024-05-05 08:43:00 1714898580 2.1966 2024-05-05 08:42:00 1714898520 2.1966 2024-05-05 08:41:00 1714898460 2.1965 2024-05-05 08:40:00 1714898400 2.1964 2024-05-05 08:39:00 1714898340 2.1963 2024-05-05 08:37:45 1714898265 2.1963 2024-05-05 08:36:45 1714898205 2.1962 2024-05-05 08:35:45 1714898145 2.1963 2024-05-05 08:34:45 1714898085 2.1962 2024-05-05 08:33:45 1714898025 2.1961 2024-05-05 08:33:00 1714897980 2.1962 2024-05-05 08:31:45 1714897905 2.1962 2024-05-05 08:31:00 1714897860 2.1962 2024-05-05 08:29:45 1714897785 2.1962 2024-05-05 08:28:45 1714897725 2.1961 2024-05-05 08:28:00 1714897680 2.1962 2024-05-05 08:27:00 1714897620 2.1962 2024-05-05 08:26:00 1714897560 2.1962 2024-05-05 08:25:00 1714897500 2.1962 2024-05-05 08:24:00 1714897440 2.1961 2024-05-05 08:23:00 1714897380 2.1961 2024-05-05 08:22:00 1714897320 2.1961 2024-05-05 08:21:00 1714897260 2.1960 2024-05-05 08:20:00 1714897200 2.1959 2024-05-05 08:19:00 1714897140 2.1959 2024-05-05 08:18:00 1714897080 2.1957 2024-05-05 08:17:00 1714897020 2.1957 2024-05-05 08:16:00 1714896960 2.1957 2024-05-05 08:15:00 1714896900 2.1955 2024-05-05 08:14:00 1714896840 2.1955 2024-05-05 08:13:00 1714896780 2.1954 2024-05-05 08:12:00 1714896720 2.1954 2024-05-05 08:11:00 1714896660 2.1952 2024-05-05 08:10:00 1714896600 2.1952 2024-05-05 08:09:00 1714896540 2.1951 2024-05-05 08:08:00 1714896480 2.1950 2024-05-05 08:07:00 1714896420 2.1949 2024-05-05 08:06:00 1714896360 2.1948 2024-05-05 08:05:00 1714896300 2.1948 2024-05-05 08:04:00 1714896240 2.1947 2024-05-05 08:03:00 1714896180 2.1946 2024-05-05 08:02:00 1714896120 2.1946 2024-05-05 08:01:00 1714896060 2.1945 2024-05-05 08:00:00 1714896000 2.1946 2024-05-05 07:59:00 1714895940 2.1946 2024-05-05 07:58:00 1714895880 2.1945 2024-05-05 07:57:00 1714895820 2.1945 2024-05-05 07:56:00 1714895760 2.1945 2024-05-05 07:55:00 1714895700 2.1945 2024-05-05 07:54:00 1714895640 2.1945 2024-05-05 07:53:00 1714895580 2.1944 2024-05-05 07:52:00 1714895520 2.1945 2024-05-05 07:50:45 1714895445 2.1945 2024-05-05 07:50:00 1714895400 2.1944 2024-05-05 07:48:45 1714895325 2.1945 2024-05-05 07:47:45 1714895265 2.1945 2024-05-05 07:46:45 1714895205 2.1946 2024-05-05 07:45:45 1714895145 2.1946 2024-05-05 07:44:45 1714895085 2.1946 2024-05-05 07:44:00 1714895040 2.1946 2024-05-05 07:43:00 1714894980 2.1946 2024-05-05 07:42:00 1714894920 2.1945 2024-05-05 07:41:00 1714894860 2.1945 2024-05-05 07:40:00 1714894800 2.1944 2024-05-05 07:39:00 1714894740 2.1943 2024-05-05 07:38:00 1714894680 2.1942 2024-05-05 07:37:00 1714894620 2.1941 2024-05-05 07:36:00 1714894560 2.1940 2024-05-05 07:35:00 1714894500 2.1939 2024-05-05 07:34:00 1714894440 2.1939 2024-05-05 07:33:00 1714894380 2.1938 2024-05-05 07:32:00 1714894320 2.1938 2024-05-05 07:31:00 1714894260 2.1939 2024-05-05 07:30:00 1714894200 2.1940 2024-05-05 07:29:00 1714894140 2.1940 2024-05-05 07:28:00 1714894080 2.1940 2024-05-05 07:27:00 1714894020 2.1941 2024-05-05 07:26:00 1714893960 2.1942 2024-05-05 07:25:00 1714893900 2.1942 2024-05-05 07:24:00 1714893840 2.1941 2024-05-05 07:23:00 1714893780 2.1939 2024-05-05 07:22:00 1714893720 2.1939 2024-05-05 07:20:45 1714893645 2.1937 2024-05-05 07:19:45 1714893585 2.1936 2024-05-05 07:18:45 1714893525 2.1935 2024-05-05 07:17:45 1714893465 2.1934 2024-05-05 07:16:45 1714893405 2.1934 2024-05-05 07:15:45 1714893345 2.1935 2024-05-05 07:14:45 1714893285 2.1935 2024-05-05 07:13:45 1714893225 2.1934 2024-05-05 07:13:00 1714893180 2.1933 2024-05-05 07:11:45 1714893105 2.1933 2024-05-05 07:11:00 1714893060 2.1934 2024-05-05 07:09:45 1714892985 2.1934 2024-05-05 07:08:45 1714892925 2.1934 2024-05-05 07:08:00 1714892880 2.1933 2024-05-05 07:06:45 1714892805 2.1932 2024-05-05 07:06:00 1714892760 2.1931 2024-05-05 07:04:45 1714892685 2.1930 2024-05-05 07:04:00 1714892640 2.1930 2024-05-05 07:03:00 1714892580 2.1928 2024-05-05 07:01:45 1714892505 2.1928 2024-05-05 07:01:00 1714892460 2.1927 2024-05-05 07:00:00 1714892400 2.1928 2024-05-05 06:59:00 1714892340 2.1927 2024-05-05 06:58:00 1714892280 2.1927 2024-05-05 06:56:45 1714892205 2.1926 2024-05-05 06:56:00 1714892160 2.1926 2024-05-05 06:55:00 1714892100 2.1925 2024-05-05 06:54:00 1714892040 2.1925 2024-05-05 06:53:00 1714891980 2.1924 2024-05-05 06:52:00 1714891920 2.1923 2024-05-05 06:51:00 1714891860 2.1923 2024-05-05 06:50:00 1714891800 2.1922 2024-05-05 06:49:00 1714891740 2.1922 2024-05-05 06:48:00 1714891680 2.1921 2024-05-05 06:47:00 1714891620 2.1920 2024-05-05 06:46:00 1714891560 2.1921 2024-05-05 06:45:00 1714891500 2.1920 2024-05-05 06:44:00 1714891440 2.1921 2024-05-05 06:43:00 1714891380 2.1922 2024-05-05 06:42:00 1714891320 2.1922 2024-05-05 06:41:00 1714891260 2.1922 2024-05-05 06:40:00 1714891200 2.1922 2024-05-05 06:39:00 1714891140 2.1922 2024-05-05 06:38:00 1714891080 2.1922 2024-05-05 06:37:00 1714891020 2.1922 2024-05-05 06:36:00 1714890960 2.1923 2024-05-05 06:35:00 1714890900 2.1923 2024-05-05 06:34:00 1714890840 2.1925 2024-05-05 06:33:00 1714890780 2.1924 2024-05-05 06:32:00 1714890720 2.1925 2024-05-05 06:31:00 1714890660 2.1926 2024-05-05 06:30:00 1714890600 2.1926 2024-05-05 06:29:00 1714890540 2.1925 2024-05-05 06:28:00 1714890480 2.1925 2024-05-05 06:27:00 1714890420 2.1925 2024-05-05 06:26:00 1714890360 2.1924 2024-05-05 06:25:00 1714890300 2.1923 2024-05-05 06:24:00 1714890240 2.1922 2024-05-05 06:22:45 1714890165 2.1920 2024-05-05 06:21:45 1714890105 2.1921 2024-05-05 06:20:45 1714890045 2.1921 2024-05-05 06:19:45 1714889985 2.1921 2024-05-05 06:18:45 1714889925 2.1921 2024-05-05 06:17:45 1714889865 2.1921 2024-05-05 06:16:45 1714889805 2.1920 2024-05-05 06:16:00 1714889760 2.1919 2024-05-05 06:14:45 1714889685 2.1919 2024-05-05 06:14:00 1714889640 2.1918 2024-05-05 06:12:45 1714889565 2.1919 2024-05-05 06:11:45 1714889505 2.1919 2024-05-05 06:11:00 1714889460 2.1919 2024-05-05 06:09:45 1714889385 2.1919 2024-05-05 06:09:00 1714889340 2.1919 2024-05-05 06:07:45 1714889265 2.1919 2024-05-05 06:07:00 1714889220 2.1919 2024-05-05 06:06:00 1714889160 2.1920 2024-05-05 06:05:00 1714889100 2.1920 2024-05-05 06:04:00 1714889040 2.1922 2024-05-05 06:03:00 1714888980 2.1921 2024-05-05 06:02:00 1714888920 2.1919 2024-05-05 06:01:00 1714888860 2.1919 2024-05-05 06:00:00 1714888800 2.1918 2024-05-05 05:59:00 1714888740 2.1916 2024-05-05 05:58:00 1714888680 2.1915 2024-05-05 05:57:00 1714888620 2.1914 2024-05-05 05:56:00 1714888560 2.1913 2024-05-05 05:55:00 1714888500 2.1912 2024-05-05 05:54:00 1714888440 2.1911 2024-05-05 05:53:00 1714888380 2.1911 2024-05-05 05:52:00 1714888320 2.1911 2024-05-05 05:51:00 1714888260 2.1911 2024-05-05 05:50:00 1714888200 2.1909 2024-05-05 05:49:00 1714888140 2.1910 2024-05-05 05:48:00 1714888080 2.1910 2024-05-05 05:47:00 1714888020 2.1909 2024-05-05 05:46:00 1714887960 2.1910 2024-05-05 05:45:00 1714887900 2.1909 2024-05-05 05:44:00 1714887840 2.1908 2024-05-05 05:43:00 1714887780 2.1908 2024-05-05 05:42:00 1714887720 2.1908 2024-05-05 05:41:00 1714887660 2.1908 2024-05-05 05:40:00 1714887600 2.1908 2024-05-05 05:39:00 1714887540 2.1908 2024-05-05 05:38:00 1714887480 2.1908 2024-05-05 05:37:00 1714887420 2.1907 2024-05-05 05:36:00 1714887360 2.1907 2024-05-05 05:35:00 1714887300 2.1906 2024-05-05 05:33:45 1714887225 2.1905 2024-05-05 05:32:45 1714887165 2.1906 2024-05-05 05:31:45 1714887105 2.1906 2024-05-05 05:31:00 1714887060 2.1906 2024-05-05 05:29:45 1714886985 2.1905 2024-05-05 05:28:45 1714886925 2.1906 2024-05-05 05:27:45 1714886865 2.1905 2024-05-05 05:26:45 1714886805 2.1906 2024-05-05 05:26:00 1714886760 2.1906 2024-05-05 05:24:45 1714886685 2.1906 2024-05-05 05:24:00 1714886640 2.1907 2024-05-05 05:22:45 1714886565 2.1906 2024-05-05 05:22:00 1714886520 2.1908 2024-05-05 05:21:00 1714886460 2.1908 2024-05-05 05:19:45 1714886385 2.1910 2024-05-05 05:19:00 1714886340 2.1911 2024-05-05 05:17:45 1714886265 2.1913 2024-05-05 05:17:00 1714886220 2.1914 2024-05-05 05:15:45 1714886145 2.1915 2024-05-05 05:15:00 1714886100 2.1915 2024-05-05 05:14:00 1714886040 2.1916 2024-05-05 05:12:45 1714885965 2.1915 2024-05-05 05:12:00 1714885920 2.1916 2024-05-05 05:11:00 1714885860 2.1915 2024-05-05 05:10:00 1714885800 2.1915 2024-05-05 05:09:00 1714885740 2.1914 2024-05-05 05:08:00 1714885680 2.1913 2024-05-05 05:07:00 1714885620 2.1912 2024-05-05 05:06:00 1714885560 2.1911 2024-05-05 05:05:00 1714885500 2.1911 2024-05-05 05:04:00 1714885440 2.1910 2024-05-05 05:03:00 1714885380 2.1909 2024-05-05 05:02:00 1714885320 2.1908 2024-05-05 05:01:00 1714885260 2.1908 2024-05-05 05:00:00 1714885200 2.1907 2024-05-05 04:59:00 1714885140 2.1906 2024-05-05 04:58:00 1714885080 2.1906 2024-05-05 04:57:00 1714885020 2.1905 2024-05-05 04:56:00 1714884960 2.1906 2024-05-05 04:55:00 1714884900 2.1906 2024-05-05 04:54:00 1714884840 2.1906 2024-05-05 04:53:00 1714884780 2.1905 2024-05-05 04:52:00 1714884720 2.1905 2024-05-05 04:51:00 1714884660 2.1905 2024-05-05 04:50:00 1714884600 2.1904 2024-05-05 04:49:00 1714884540 2.1903 2024-05-05 04:48:00 1714884480 2.1902 2024-05-05 04:47:00 1714884420 2.1901 2024-05-05 04:46:00 1714884360 2.1900 2024-05-05 04:45:00 1714884300 2.1898 2024-05-05 04:44:00 1714884240 2.1896 2024-05-05 04:43:00 1714884180 2.1896 2024-05-05 04:42:00 1714884120 2.1896 2024-05-05 04:41:00 1714884060 2.1897 2024-05-05 04:40:00 1714884000 2.1897 2024-05-05 04:39:00 1714883940 2.1897 2024-05-05 04:38:00 1714883880 2.1897 2024-05-05 04:37:00 1714883820 2.1897 2024-05-05 04:35:45 1714883745 2.1897 2024-05-05 04:34:45 1714883685 2.1898 2024-05-05 04:33:45 1714883625 2.1898 2024-05-05 04:32:45 1714883565 2.1898 2024-05-05 04:31:45 1714883505 2.1897 2024-05-05 04:30:45 1714883445 2.1897 2024-05-05 04:29:45 1714883385 2.1897 2024-05-05 04:29:00 1714883340 2.1897 2024-05-05 04:27:45 1714883265 2.1897 2024-05-05 04:27:00 1714883220 2.1897 2024-05-05 04:25:45 1714883145 2.1897 2024-05-05 04:24:45 1714883085 2.1897 2024-05-05 04:24:00 1714883040 2.1897 2024-05-05 04:22:45 1714882965 2.1897 2024-05-05 04:22:00 1714882920 2.1897 2024-05-05 04:20:45 1714882845 2.1898 2024-05-05 04:20:00 1714882800 2.1897 2024-05-05 04:18:45 1714882725 2.1898 2024-05-05 04:18:00 1714882680 2.1897 2024-05-05 04:17:00 1714882620 2.1898 2024-05-05 04:16:00 1714882560 2.1899 2024-05-05 04:15:00 1714882500 2.1898 2024-05-05 04:13:45 1714882425 2.1898 2024-05-05 04:13:00 1714882380 2.1898 2024-05-05 04:11:45 1714882305 2.1897 2024-05-05 04:11:00 1714882260 2.1897 2024-05-05 04:10:00 1714882200 2.1897 2024-05-05 04:09:00 1714882140 2.1897 2024-05-05 04:08:00 1714882080 2.1898 2024-05-05 04:07:00 1714882020 2.1897 2024-05-05 04:06:00 1714881960 2.1896 2024-05-05 04:05:00 1714881900 2.1897 2024-05-05 04:04:00 1714881840 2.1896 2024-05-05 04:03:00 1714881780 2.1896 2024-05-05 04:02:00 1714881720 2.1896 2024-05-05 04:01:00 1714881660 2.1897 2024-05-05 04:00:00 1714881600 2.1898 2024-05-05 03:59:00 1714881540 2.1898 2024-05-05 03:58:00 1714881480 2.1898 2024-05-05 03:57:00 1714881420 2.1899 2024-05-05 03:56:00 1714881360 2.1898 2024-05-05 03:55:00 1714881300 2.1898 2024-05-05 03:54:00 1714881240 2.1897 2024-05-05 03:53:00 1714881180 2.1898 2024-05-05 03:52:00 1714881120 2.1898 2024-05-05 03:51:00 1714881060 2.1900 2024-05-05 03:50:00 1714881000 2.1900 2024-05-05 03:49:00 1714880940 2.1901 2024-05-05 03:48:00 1714880880 2.1902 2024-05-05 03:47:00 1714880820 2.1903 2024-05-05 03:46:00 1714880760 2.1904 2024-05-05 03:45:00 1714880700 2.1905 2024-05-05 03:44:00 1714880640 2.1906 2024-05-05 03:43:00 1714880580 2.1907 2024-05-05 03:42:00 1714880520 2.1907 2024-05-05 03:41:00 1714880460 2.1906 2024-05-05 03:40:00 1714880400 2.1907 2024-05-05 03:39:00 1714880340 2.1907 2024-05-05 03:38:00 1714880280 2.1907 2024-05-05 03:36:45 1714880205 2.1907 2024-05-05 03:35:45 1714880145 2.1909 2024-05-05 03:34:45 1714880085 2.1909 2024-05-05 03:33:45 1714880025 2.1908 2024-05-05 03:32:45 1714879965 2.1909 2024-05-05 03:31:45 1714879905 2.1908 2024-05-05 03:31:00 1714879860 2.1906 2024-05-05 03:29:45 1714879785 2.1906 2024-05-05 03:29:00 1714879740 2.1906 2024-05-05 03:27:45 1714879665 2.1906 2024-05-05 03:26:45 1714879605 2.1905 2024-05-05 03:26:00 1714879560 2.1906 2024-05-05 03:24:45 1714879485 2.1904 2024-05-05 03:24:00 1714879440 2.1904 2024-05-05 03:22:45 1714879365 2.1904 2024-05-05 03:22:00 1714879320 2.1904 2024-05-05 03:20:45 1714879245 2.1903 2024-05-05 03:20:00 1714879200 2.1903 2024-05-05 03:19:00 1714879140 2.1904 2024-05-05 03:18:00 1714879080 2.1905 2024-05-05 03:17:00 1714879020 2.1905 2024-05-05 03:15:45 1714878945 2.1904 2024-05-05 03:15:00 1714878900 2.1904 2024-05-05 03:13:45 1714878825 2.1905 2024-05-05 03:13:00 1714878780 2.1906 2024-05-05 03:12:00 1714878720 2.1906 2024-05-05 03:11:00 1714878660 2.1907 2024-05-05 03:10:00 1714878600 2.1908 2024-05-05 03:09:00 1714878540 2.1909 2024-05-05 03:08:00 1714878480 2.1911 2024-05-05 03:07:00 1714878420 2.1911 2024-05-05 03:06:00 1714878360 2.1912 2024-05-05 03:05:00 1714878300 2.1913 2024-05-05 03:04:00 1714878240 2.1914 2024-05-05 03:03:00 1714878180 2.1915 2024-05-05 03:02:00 1714878120 2.1916 2024-05-05 03:01:00 1714878060 2.1916 2024-05-05 03:00:00 1714878000 2.1918 2024-05-05 02:59:00 1714877940 2.1917 2024-05-05 02:58:00 1714877880 2.1918 2024-05-05 02:57:00 1714877820 2.1919 2024-05-05 02:56:00 1714877760 2.1920 2024-05-05 02:55:00 1714877700 2.1919 2024-05-05 02:54:00 1714877640 2.1920 2024-05-05 02:53:00 1714877580 2.1921 2024-05-05 02:52:00 1714877520 2.1921 2024-05-05 02:51:00 1714877460 2.1921 2024-05-05 02:50:00 1714877400 2.1921 2024-05-05 02:49:00 1714877340 2.1921 2024-05-05 02:48:00 1714877280 2.1922 2024-05-05 02:47:00 1714877220 2.1921 2024-05-05 02:46:00 1714877160 2.1921 2024-05-05 02:45:00 1714877100 2.1921 2024-05-05 02:44:00 1714877040 2.1921 2024-05-05 02:43:00 1714876980 2.1920 2024-05-05 02:42:00 1714876920 2.1921 2024-05-05 02:41:00 1714876860 2.1921 2024-05-05 02:40:00 1714876800 2.1921 2024-05-05 02:39:00 1714876740 2.1921 2024-05-05 02:38:00 1714876680 2.1921 2024-05-05 02:36:45 1714876605 2.1920 2024-05-05 02:35:45 1714876545 2.1920 2024-05-05 02:34:45 1714876485 2.1920 2024-05-05 02:33:45 1714876425 2.1920 2024-05-05 02:32:45 1714876365 2.1919 2024-05-05 02:31:45 1714876305 2.1918 2024-05-05 02:31:00 1714876260 2.1918 2024-05-05 02:29:45 1714876185 2.1917 2024-05-05 02:29:00 1714876140 2.1917 2024-05-05 02:27:45 1714876065 2.1916 2024-05-05 02:27:00 1714876020 2.1916 2024-05-05 02:25:45 1714875945 2.1916 2024-05-05 02:25:00 1714875900 2.1916 2024-05-05 02:24:00 1714875840 2.1915 2024-05-05 02:22:45 1714875765 2.1915 2024-05-05 02:22:00 1714875720 2.1914 2024-05-05 02:20:45 1714875645 2.1914 2024-05-05 02:20:00 1714875600 2.1912 2024-05-05 02:19:00 1714875540 2.1912 2024-05-05 02:18:00 1714875480 2.1911 2024-05-05 02:17:00 1714875420 2.1911 2024-05-05 02:15:45 1714875345 2.1911 2024-05-05 02:15:00 1714875300 2.1910 2024-05-05 02:13:45 1714875225 2.1909 2024-05-05 02:13:00 1714875180 2.1908 2024-05-05 02:12:00 1714875120 2.1908 2024-05-05 02:11:00 1714875060 2.1906 2024-05-05 02:10:00 1714875000 2.1906 2024-05-05 02:09:00 1714874940 2.1905 2024-05-05 02:08:00 1714874880 2.1904 2024-05-05 02:07:00 1714874820 2.1904 2024-05-05 02:06:00 1714874760 2.1904 2024-05-05 02:05:00 1714874700 2.1903 2024-05-05 02:04:00 1714874640 2.1904 2024-05-05 02:03:00 1714874580 2.1904 2024-05-05 02:02:00 1714874520 2.1903 2024-05-05 02:01:00 1714874460 2.1903 2024-05-05 02:00:00 1714874400 2.1902 2024-05-05 01:59:00 1714874340 2.1903 2024-05-05 01:58:00 1714874280 2.1903 2024-05-05 01:57:00 1714874220 2.1903 2024-05-05 01:56:00 1714874160 2.1903 2024-05-05 01:55:00 1714874100 2.1903 2024-05-05 01:54:00 1714874040 2.1902 2024-05-05 01:53:00 1714873980 2.1904 2024-05-05 01:52:00 1714873920 2.1903 2024-05-05 01:51:00 1714873860 2.1904 2024-05-05 01:50:00 1714873800 2.1905 2024-05-05 01:49:00 1714873740 2.1904 2024-05-05 01:48:00 1714873680 2.1905 2024-05-05 01:47:00 1714873620 2.1903 2024-05-05 01:46:00 1714873560 2.1904 2024-05-05 01:45:00 1714873500 2.1904 2024-05-05 01:44:00 1714873440 2.1905 2024-05-05 01:43:00 1714873380 2.1906 2024-05-05 01:42:00 1714873320 2.1906 2024-05-05 01:41:00 1714873260 2.1908 2024-05-05 01:40:00 1714873200 2.1908 2024-05-05 01:38:45 1714873125 2.1908 2024-05-05 01:37:45 1714873065 2.1908 2024-05-05 01:36:45 1714873005 2.1909 2024-05-05 01:35:45 1714872945 2.1910 2024-05-05 01:34:45 1714872885 2.1911 2024-05-05 01:34:00 1714872840 2.1911 2024-05-05 01:32:45 1714872765 2.1911 2024-05-05 01:32:00 1714872720 2.1912 2024-05-05 01:30:45 1714872645 2.1912 2024-05-05 01:29:00 1714872540 2.1913 2024-05-05 01:27:45 1714872465 2.1912 2024-05-05 01:27:00 1714872420 2.1913 2024-05-05 01:26:00 1714872360 2.1913 2024-05-05 01:24:45 1714872285 2.1914 2024-05-05 01:24:00 1714872240 2.1914 2024-05-05 01:22:45 1714872165 2.1915 2024-05-05 01:22:00 1714872120 2.1917 2024-05-05 01:20:45 1714872045 2.1918 2024-05-05 01:20:00 1714872000 2.1919 2024-05-05 01:19:00 1714871940 2.1920 2024-05-05 01:17:45 1714871865 2.1920 2024-05-05 01:17:00 1714871820 2.1921 2024-05-05 01:16:00 1714871760 2.1922 2024-05-05 01:15:00 1714871700 2.1923 2024-05-05 01:14:00 1714871640 2.1924 2024-05-05 01:13:00 1714871580 2.1926 2024-05-05 01:12:00 1714871520 2.1927 2024-05-05 01:11:00 1714871460 2.1927 2024-05-05 01:10:00 1714871400 2.1929 2024-05-05 01:09:00 1714871340 2.1929 2024-05-05 01:08:00 1714871280 2.1928 2024-05-05 01:07:00 1714871220 2.1929 2024-05-05 01:06:00 1714871160 2.1930 2024-05-05 01:05:00 1714871100 2.1931 2024-05-05 01:04:00 1714871040 2.1931 2024-05-05 01:03:00 1714870980 2.1932 2024-05-05 01:02:00 1714870920 2.1933 2024-05-05 01:01:00 1714870860 2.1933 2024-05-05 01:00:00 1714870800 2.1934 2024-05-05 00:59:00 1714870740 2.1934 2024-05-05 00:58:00 1714870680 2.1934 2024-05-05 00:57:00 1714870620 2.1934 2024-05-05 00:56:00 1714870560 2.1933 2024-05-05 00:55:00 1714870500 2.1934 2024-05-05 00:54:00 1714870440 2.1933 2024-05-05 00:53:00 1714870380 2.1934 2024-05-05 00:52:00 1714870320 2.1933 2024-05-05 00:51:00 1714870260 2.1933 2024-05-05 00:50:00 1714870200 2.1932 2024-05-05 00:49:00 1714870140 2.1931 2024-05-05 00:48:00 1714870080 2.1931 2024-05-05 00:47:00 1714870020 2.1930 2024-05-05 00:46:00 1714869960 2.1929 2024-05-05 00:45:00 1714869900 2.1929 2024-05-05 00:44:00 1714869840 2.1928 2024-05-05 00:43:00 1714869780 2.1928 2024-05-05 00:42:00 1714869720 2.1927 2024-05-05 00:41:00 1714869660 2.1926 2024-05-05 00:39:45 1714869585 2.1927 2024-05-05 00:38:45 1714869525 2.1926 2024-05-05 00:37:45 1714869465 2.1927 2024-05-05 00:37:00 1714869420 2.1927 2024-05-05 00:35:45 1714869345 2.1926 2024-05-05 00:34:45 1714869285 2.1925 2024-05-05 00:33:45 1714869225 2.1923 2024-05-05 00:32:45 1714869165 2.1922 2024-05-05 00:32:00 1714869120 2.1920 2024-05-05 00:30:45 1714869045 2.1920 2024-05-05 00:30:00 1714869000 2.1919 2024-05-05 00:28:45 1714868925 2.1918 2024-05-05 00:28:00 1714868880 2.1917 2024-05-05 00:27:00 1714868820 2.1917 2024-05-05 00:25:45 1714868745 2.1917 2024-05-05 00:25:00 1714868700 2.1917 2024-05-05 00:23:45 1714868625 2.1916 2024-05-05 00:23:00 1714868580 2.1915 2024-05-05 00:22:00 1714868520 2.1915 2024-05-05 00:21:00 1714868460 2.1914 2024-05-05 00:20:00 1714868400 2.1914 2024-05-05 00:19:00 1714868340 2.1914 2024-05-05 00:18:00 1714868280 2.1914 2024-05-05 00:16:45 1714868205 2.1915 2024-05-05 00:16:00 1714868160 2.1915 2024-05-05 00:15:00 1714868100 2.1916 2024-05-05 00:14:00 1714868040 2.1916 2024-05-05 00:13:00 1714867980 2.1916 2024-05-05 00:11:45 1714867905 2.1916 2024-05-05 00:11:00 1714867860 2.1917 2024-05-05 00:10:00 1714867800 2.1918 2024-05-05 00:09:00 1714867740 2.1918 2024-05-05 00:08:00 1714867680 2.1918 2024-05-05 00:07:00 1714867620 2.1917 2024-05-05 00:06:00 1714867560 2.1919 2024-05-05 00:05:00 1714867500 2.1918 2024-05-05 00:04:00 1714867440 2.1918 2024-05-05 00:03:00 1714867380 2.1917 2024-05-05 00:02:00 1714867320 2.1917 2024-05-05 00:01:00 1714867260 2.1917 2024-05-05 00:00:00 1714867200 2.1918