#Date Unixtime Value #------------------------------------------------- 2024-05-03 23:59:46 1714780786 2.1965 2024-05-03 23:58:46 1714780726 2.1966 2024-05-03 23:57:46 1714780666 2.1966 2024-05-03 23:56:46 1714780606 2.1966 2024-05-03 23:55:46 1714780546 2.1966 2024-05-03 23:54:46 1714780486 2.1966 2024-05-03 23:53:46 1714780426 2.1966 2024-05-03 23:52:46 1714780366 2.1967 2024-05-03 23:51:46 1714780306 2.1967 2024-05-03 23:50:46 1714780246 2.1969 2024-05-03 23:49:46 1714780186 2.1971 2024-05-03 23:48:46 1714780126 2.1973 2024-05-03 23:47:46 1714780066 2.1973 2024-05-03 23:46:46 1714780006 2.1976 2024-05-03 23:45:46 1714779946 2.1976 2024-05-03 23:44:46 1714779886 2.1977 2024-05-03 23:43:46 1714779826 2.1978 2024-05-03 23:42:47 1714779767 2.1979 2024-05-03 23:41:46 1714779706 2.1979 2024-05-03 23:40:46 1714779646 2.1980 2024-05-03 23:39:46 1714779586 2.1981 2024-05-03 23:38:46 1714779526 2.1982 2024-05-03 23:37:46 1714779466 2.1983 2024-05-03 23:36:46 1714779406 2.1984 2024-05-03 23:35:46 1714779346 2.1984 2024-05-03 23:34:46 1714779286 2.1985 2024-05-03 23:33:46 1714779226 2.1985 2024-05-03 23:32:46 1714779166 2.1985 2024-05-03 23:31:46 1714779106 2.1985 2024-05-03 23:30:46 1714779046 2.1984 2024-05-03 23:29:46 1714778986 2.1984 2024-05-03 23:28:46 1714778926 2.1984 2024-05-03 23:27:46 1714778866 2.1984 2024-05-03 23:26:46 1714778806 2.1984 2024-05-03 23:25:46 1714778746 2.1985 2024-05-03 23:24:46 1714778686 2.1985 2024-05-03 23:23:46 1714778626 2.1984 2024-05-03 23:22:46 1714778566 2.1984 2024-05-03 23:21:46 1714778506 2.1984 2024-05-03 23:20:46 1714778446 2.1983 2024-05-03 23:19:46 1714778386 2.1983 2024-05-03 23:18:46 1714778326 2.1982 2024-05-03 23:17:46 1714778266 2.1981 2024-05-03 23:16:46 1714778206 2.1980 2024-05-03 23:15:46 1714778146 2.1979 2024-05-03 23:14:46 1714778086 2.1979 2024-05-03 23:13:46 1714778026 2.1979 2024-05-03 23:12:46 1714777966 2.1978 2024-05-03 23:11:46 1714777906 2.1977 2024-05-03 23:10:46 1714777846 2.1977 2024-05-03 23:09:46 1714777786 2.1976 2024-05-03 23:08:46 1714777726 2.1976 2024-05-03 23:07:46 1714777666 2.1976 2024-05-03 23:06:46 1714777606 2.1975 2024-05-03 23:05:46 1714777546 2.1974 2024-05-03 23:04:46 1714777486 2.1974 2024-05-03 23:03:46 1714777426 2.1974 2024-05-03 23:02:46 1714777366 2.1973 2024-05-03 23:01:46 1714777306 2.1972 2024-05-03 23:00:46 1714777246 2.1970 2024-05-03 22:59:46 1714777186 2.1968 2024-05-03 22:58:46 1714777126 2.1966 2024-05-03 22:57:46 1714777066 2.1966 2024-05-03 22:56:46 1714777006 2.1964 2024-05-03 22:55:46 1714776946 2.1963 2024-05-03 22:54:46 1714776886 2.1963 2024-05-03 22:53:46 1714776826 2.1963 2024-05-03 22:52:46 1714776766 2.1963 2024-05-03 22:51:46 1714776706 2.1965 2024-05-03 22:50:46 1714776646 2.1966 2024-05-03 22:49:46 1714776586 2.1966 2024-05-03 22:48:46 1714776526 2.1966 2024-05-03 22:47:46 1714776466 2.1966 2024-05-03 22:46:46 1714776406 2.1967 2024-05-03 22:45:46 1714776346 2.1968 2024-05-03 22:44:46 1714776286 2.1969 2024-05-03 22:43:46 1714776226 2.1969 2024-05-03 22:42:46 1714776166 2.1970 2024-05-03 22:41:46 1714776106 2.1970 2024-05-03 22:40:46 1714776046 2.1971 2024-05-03 22:39:46 1714775986 2.1971 2024-05-03 22:38:46 1714775926 2.1972 2024-05-03 22:37:46 1714775866 2.1972 2024-05-03 22:36:46 1714775806 2.1972 2024-05-03 22:35:46 1714775746 2.1973 2024-05-03 22:34:46 1714775686 2.1972 2024-05-03 22:33:46 1714775626 2.1973 2024-05-03 22:32:46 1714775566 2.1972 2024-05-03 22:31:46 1714775506 2.1973 2024-05-03 22:30:46 1714775446 2.1974 2024-05-03 22:29:46 1714775386 2.1973 2024-05-03 22:28:46 1714775326 2.1974 2024-05-03 22:27:46 1714775266 2.1974 2024-05-03 22:26:46 1714775206 2.1975 2024-05-03 22:25:46 1714775146 2.1977 2024-05-03 22:24:46 1714775086 2.1977 2024-05-03 22:23:46 1714775026 2.1977 2024-05-03 22:22:46 1714774966 2.1978 2024-05-03 22:21:46 1714774906 2.1978 2024-05-03 22:20:46 1714774846 2.1978 2024-05-03 22:19:46 1714774786 2.1979 2024-05-03 22:18:46 1714774726 2.1978 2024-05-03 22:17:46 1714774666 2.1978 2024-05-03 22:16:46 1714774606 2.1979 2024-05-03 22:15:46 1714774546 2.1978 2024-05-03 22:14:46 1714774486 2.1978 2024-05-03 22:13:46 1714774426 2.1978 2024-05-03 22:12:46 1714774366 2.1979 2024-05-03 22:11:46 1714774306 2.1979 2024-05-03 22:10:46 1714774246 2.1980 2024-05-03 22:09:46 1714774186 2.1980 2024-05-03 22:08:46 1714774126 2.1980 2024-05-03 22:07:46 1714774066 2.1980 2024-05-03 22:06:46 1714774006 2.1981 2024-05-03 22:05:46 1714773946 2.1980 2024-05-03 22:04:46 1714773886 2.1980 2024-05-03 22:03:46 1714773826 2.1980 2024-05-03 22:02:46 1714773766 2.1979 2024-05-03 22:01:46 1714773706 2.1979 2024-05-03 22:00:46 1714773646 2.1978 2024-05-03 21:59:46 1714773586 2.1978 2024-05-03 21:58:46 1714773526 2.1977 2024-05-03 21:57:46 1714773466 2.1976 2024-05-03 21:56:46 1714773406 2.1975 2024-05-03 21:55:46 1714773346 2.1975 2024-05-03 21:54:46 1714773286 2.1974 2024-05-03 21:53:46 1714773226 2.1973 2024-05-03 21:52:46 1714773166 2.1973 2024-05-03 21:51:46 1714773106 2.1972 2024-05-03 21:50:46 1714773046 2.1971 2024-05-03 21:49:46 1714772986 2.1971 2024-05-03 21:48:46 1714772926 2.1969 2024-05-03 21:47:46 1714772866 2.1970 2024-05-03 21:46:46 1714772806 2.1971 2024-05-03 21:45:46 1714772746 2.1971 2024-05-03 21:44:46 1714772686 2.1972 2024-05-03 21:43:46 1714772626 2.1973 2024-05-03 21:42:46 1714772566 2.1974 2024-05-03 21:41:46 1714772506 2.1976 2024-05-03 21:40:46 1714772446 2.1976 2024-05-03 21:39:46 1714772386 2.1977 2024-05-03 21:38:46 1714772326 2.1977 2024-05-03 21:37:46 1714772266 2.1976 2024-05-03 21:36:46 1714772206 2.1977 2024-05-03 21:35:46 1714772146 2.1977 2024-05-03 21:34:46 1714772086 2.1977 2024-05-03 21:33:46 1714772026 2.1977 2024-05-03 21:32:46 1714771966 2.1977 2024-05-03 21:31:46 1714771906 2.1978 2024-05-03 21:30:46 1714771846 2.1978 2024-05-03 21:29:46 1714771786 2.1979 2024-05-03 21:28:46 1714771726 2.1980 2024-05-03 21:27:46 1714771666 2.1980 2024-05-03 21:26:46 1714771606 2.1980 2024-05-03 21:25:46 1714771546 2.1980 2024-05-03 21:24:46 1714771486 2.1981 2024-05-03 21:23:46 1714771426 2.1980 2024-05-03 21:22:46 1714771366 2.1980 2024-05-03 21:21:46 1714771306 2.1981 2024-05-03 21:20:46 1714771246 2.1981 2024-05-03 21:19:46 1714771186 2.1980 2024-05-03 21:18:46 1714771126 2.1980 2024-05-03 21:17:46 1714771066 2.1980 2024-05-03 21:16:46 1714771006 2.1980 2024-05-03 21:15:46 1714770946 2.1978 2024-05-03 21:14:46 1714770886 2.1978 2024-05-03 21:13:46 1714770826 2.1978 2024-05-03 21:12:46 1714770766 2.1979 2024-05-03 21:11:46 1714770706 2.1979 2024-05-03 21:10:46 1714770646 2.1979 2024-05-03 21:09:46 1714770586 2.1980 2024-05-03 21:08:46 1714770526 2.1979 2024-05-03 21:07:46 1714770466 2.1980 2024-05-03 21:06:46 1714770406 2.1980 2024-05-03 21:05:46 1714770346 2.1979 2024-05-03 21:04:46 1714770286 2.1978 2024-05-03 21:03:46 1714770226 2.1978 2024-05-03 21:02:46 1714770166 2.1977 2024-05-03 21:01:46 1714770106 2.1976 2024-05-03 21:00:46 1714770046 2.1975 2024-05-03 20:59:46 1714769986 2.1976 2024-05-03 20:58:46 1714769926 2.1975 2024-05-03 20:57:46 1714769866 2.1975 2024-05-03 20:56:46 1714769806 2.1975 2024-05-03 20:55:46 1714769746 2.1975 2024-05-03 20:54:46 1714769686 2.1976 2024-05-03 20:53:46 1714769626 2.1975 2024-05-03 20:52:46 1714769566 2.1975 2024-05-03 20:51:46 1714769506 2.1975 2024-05-03 20:50:46 1714769446 2.1975 2024-05-03 20:49:46 1714769386 2.1975 2024-05-03 20:48:46 1714769326 2.1975 2024-05-03 20:47:46 1714769266 2.1976 2024-05-03 20:46:46 1714769206 2.1977 2024-05-03 20:45:46 1714769146 2.1976 2024-05-03 20:44:46 1714769086 2.1977 2024-05-03 20:43:46 1714769026 2.1977 2024-05-03 20:42:46 1714768966 2.1977 2024-05-03 20:41:46 1714768906 2.1978 2024-05-03 20:40:46 1714768846 2.1979 2024-05-03 20:39:46 1714768786 2.1979 2024-05-03 20:38:46 1714768726 2.1980 2024-05-03 20:37:46 1714768666 2.1980 2024-05-03 20:36:46 1714768606 2.1980 2024-05-03 20:35:46 1714768546 2.1981 2024-05-03 20:34:46 1714768486 2.1981 2024-05-03 20:33:46 1714768426 2.1983 2024-05-03 20:32:46 1714768366 2.1984 2024-05-03 20:31:46 1714768306 2.1985 2024-05-03 20:30:46 1714768246 2.1985 2024-05-03 20:29:46 1714768186 2.1986 2024-05-03 20:28:46 1714768126 2.1987 2024-05-03 20:27:46 1714768066 2.1986 2024-05-03 20:26:46 1714768006 2.1987 2024-05-03 20:25:46 1714767946 2.1988 2024-05-03 20:24:46 1714767886 2.1988 2024-05-03 20:23:46 1714767826 2.1988 2024-05-03 20:22:46 1714767766 2.1989 2024-05-03 20:21:46 1714767706 2.1989 2024-05-03 20:20:46 1714767646 2.1990 2024-05-03 20:19:46 1714767586 2.1990 2024-05-03 20:18:46 1714767526 2.1990 2024-05-03 20:17:46 1714767466 2.1989 2024-05-03 20:16:46 1714767406 2.1989 2024-05-03 20:15:46 1714767346 2.1990 2024-05-03 20:14:46 1714767286 2.1990 2024-05-03 20:13:46 1714767226 2.1991 2024-05-03 20:12:46 1714767166 2.1990 2024-05-03 20:11:46 1714767106 2.1991 2024-05-03 20:10:46 1714767046 2.1990 2024-05-03 20:09:46 1714766986 2.1990 2024-05-03 20:08:46 1714766926 2.1990 2024-05-03 20:07:46 1714766866 2.1989 2024-05-03 20:06:46 1714766806 2.1987 2024-05-03 20:05:46 1714766746 2.1986 2024-05-03 20:04:46 1714766686 2.1985 2024-05-03 20:03:46 1714766626 2.1982 2024-05-03 20:02:46 1714766566 2.1980 2024-05-03 20:01:46 1714766506 2.1979 2024-05-03 20:00:46 1714766446 2.1976 2024-05-03 19:59:46 1714766386 2.1974 2024-05-03 19:58:46 1714766326 2.1973 2024-05-03 19:57:46 1714766266 2.1973 2024-05-03 19:56:46 1714766206 2.1972 2024-05-03 19:55:46 1714766146 2.1971 2024-05-03 19:54:46 1714766086 2.1969 2024-05-03 19:53:46 1714766026 2.1969 2024-05-03 19:52:46 1714765966 2.1970 2024-05-03 19:51:46 1714765906 2.1970 2024-05-03 19:50:46 1714765846 2.1969 2024-05-03 19:49:46 1714765786 2.1970 2024-05-03 19:48:46 1714765726 2.1969 2024-05-03 19:47:46 1714765666 2.1969 2024-05-03 19:46:46 1714765606 2.1970 2024-05-03 19:45:46 1714765546 2.1969 2024-05-03 19:44:46 1714765486 2.1970 2024-05-03 19:43:46 1714765426 2.1969 2024-05-03 19:42:46 1714765366 2.1969 2024-05-03 19:41:46 1714765306 2.1969 2024-05-03 19:40:46 1714765246 2.1970 2024-05-03 19:39:46 1714765186 2.1970 2024-05-03 19:38:46 1714765126 2.1968 2024-05-03 19:37:46 1714765066 2.1968 2024-05-03 19:36:46 1714765006 2.1969 2024-05-03 19:35:46 1714764946 2.1970 2024-05-03 19:34:46 1714764886 2.1970 2024-05-03 19:33:46 1714764826 2.1970 2024-05-03 19:32:46 1714764766 2.1970 2024-05-03 19:31:46 1714764706 2.1970 2024-05-03 19:30:46 1714764646 2.1971 2024-05-03 19:29:46 1714764586 2.1970 2024-05-03 19:28:46 1714764526 2.1971 2024-05-03 19:27:46 1714764466 2.1973 2024-05-03 19:26:46 1714764406 2.1974 2024-05-03 19:25:46 1714764346 2.1974 2024-05-03 19:24:46 1714764286 2.1974 2024-05-03 19:23:46 1714764226 2.1975 2024-05-03 19:22:46 1714764166 2.1975 2024-05-03 19:21:46 1714764106 2.1976 2024-05-03 19:20:46 1714764046 2.1976 2024-05-03 19:19:46 1714763986 2.1978 2024-05-03 19:18:46 1714763926 2.1979 2024-05-03 19:17:46 1714763866 2.1980 2024-05-03 19:16:46 1714763806 2.1980 2024-05-03 19:15:46 1714763746 2.1981 2024-05-03 19:14:46 1714763686 2.1981 2024-05-03 19:13:46 1714763626 2.1981 2024-05-03 19:12:46 1714763566 2.1981 2024-05-03 19:11:46 1714763506 2.1981 2024-05-03 19:10:46 1714763446 2.1981 2024-05-03 19:09:46 1714763386 2.1980 2024-05-03 19:08:46 1714763326 2.1980 2024-05-03 19:07:46 1714763266 2.1980 2024-05-03 19:06:46 1714763206 2.1979 2024-05-03 19:05:46 1714763146 2.1978 2024-05-03 19:04:46 1714763086 2.1978 2024-05-03 19:03:46 1714763026 2.1977 2024-05-03 19:02:46 1714762966 2.1977 2024-05-03 19:01:46 1714762906 2.1975 2024-05-03 19:00:46 1714762846 2.1975 2024-05-03 18:59:46 1714762786 2.1975 2024-05-03 18:58:46 1714762726 2.1976 2024-05-03 18:57:46 1714762666 2.1976 2024-05-03 18:56:46 1714762606 2.1976 2024-05-03 18:55:46 1714762546 2.1976 2024-05-03 18:54:46 1714762486 2.1976 2024-05-03 18:53:46 1714762426 2.1977 2024-05-03 18:52:46 1714762366 2.1978 2024-05-03 18:51:46 1714762306 2.1979 2024-05-03 18:50:46 1714762246 2.1980 2024-05-03 18:49:46 1714762186 2.1981 2024-05-03 18:48:46 1714762126 2.1982 2024-05-03 18:47:46 1714762066 2.1984 2024-05-03 18:46:46 1714762006 2.1985 2024-05-03 18:45:46 1714761946 2.1986 2024-05-03 18:44:46 1714761886 2.1986 2024-05-03 18:43:46 1714761826 2.1987 2024-05-03 18:42:46 1714761766 2.1988 2024-05-03 18:41:46 1714761706 2.1988 2024-05-03 18:40:46 1714761646 2.1990 2024-05-03 18:39:46 1714761586 2.1991 2024-05-03 18:38:46 1714761526 2.1992 2024-05-03 18:37:46 1714761466 2.1993 2024-05-03 18:36:46 1714761406 2.1992 2024-05-03 18:35:46 1714761346 2.1994 2024-05-03 18:34:46 1714761286 2.1994 2024-05-03 18:33:46 1714761226 2.1995 2024-05-03 18:32:46 1714761166 2.1995 2024-05-03 18:31:46 1714761106 2.1996 2024-05-03 18:30:46 1714761046 2.1996 2024-05-03 18:29:46 1714760986 2.1996 2024-05-03 18:28:46 1714760926 2.1995 2024-05-03 18:27:46 1714760866 2.1995 2024-05-03 18:26:46 1714760806 2.1995 2024-05-03 18:25:46 1714760746 2.1994 2024-05-03 18:24:46 1714760686 2.1995 2024-05-03 18:23:46 1714760626 2.1994 2024-05-03 18:22:46 1714760566 2.1995 2024-05-03 18:21:46 1714760506 2.1995 2024-05-03 18:20:46 1714760446 2.1996 2024-05-03 18:19:46 1714760386 2.1996 2024-05-03 18:18:46 1714760326 2.1996 2024-05-03 18:17:46 1714760266 2.1997 2024-05-03 18:16:46 1714760206 2.1997 2024-05-03 18:15:46 1714760146 2.1997 2024-05-03 18:14:46 1714760086 2.1998 2024-05-03 18:13:46 1714760026 2.1999 2024-05-03 18:12:46 1714759966 2.2000 2024-05-03 18:11:46 1714759906 2.2001 2024-05-03 18:10:46 1714759846 2.2001 2024-05-03 18:09:46 1714759786 2.2002 2024-05-03 18:08:46 1714759726 2.2004 2024-05-03 18:07:46 1714759666 2.2006 2024-05-03 18:06:46 1714759606 2.2007 2024-05-03 18:05:46 1714759546 2.2008 2024-05-03 18:04:46 1714759486 2.2007 2024-05-03 18:03:46 1714759426 2.2008 2024-05-03 18:02:46 1714759366 2.2009 2024-05-03 18:01:46 1714759306 2.2010 2024-05-03 18:00:46 1714759246 2.2010 2024-05-03 17:59:46 1714759186 2.2011 2024-05-03 17:58:46 1714759126 2.2012 2024-05-03 17:57:46 1714759066 2.2013 2024-05-03 17:56:46 1714759006 2.2013 2024-05-03 17:55:46 1714758946 2.2011 2024-05-03 17:54:46 1714758886 2.2012 2024-05-03 17:53:46 1714758826 2.2011 2024-05-03 17:52:46 1714758766 2.2012 2024-05-03 17:51:46 1714758706 2.2011 2024-05-03 17:50:46 1714758646 2.2011 2024-05-03 17:49:46 1714758586 2.2011 2024-05-03 17:48:46 1714758526 2.2011 2024-05-03 17:47:46 1714758466 2.2011 2024-05-03 17:46:46 1714758406 2.2011 2024-05-03 17:45:46 1714758346 2.2012 2024-05-03 17:44:46 1714758286 2.2013 2024-05-03 17:43:46 1714758226 2.2013 2024-05-03 17:42:46 1714758166 2.2014 2024-05-03 17:41:46 1714758106 2.2015 2024-05-03 17:40:46 1714758046 2.2014 2024-05-03 17:39:46 1714757986 2.2014 2024-05-03 17:38:46 1714757926 2.2015 2024-05-03 17:37:46 1714757866 2.2014 2024-05-03 17:36:46 1714757806 2.2015 2024-05-03 17:35:46 1714757746 2.2015 2024-05-03 17:34:46 1714757686 2.2014 2024-05-03 17:33:46 1714757626 2.2014 2024-05-03 17:32:46 1714757566 2.2013 2024-05-03 17:31:46 1714757506 2.2012 2024-05-03 17:30:46 1714757446 2.2012 2024-05-03 17:29:46 1714757386 2.2011 2024-05-03 17:28:46 1714757326 2.2011 2024-05-03 17:27:46 1714757266 2.2010 2024-05-03 17:26:46 1714757206 2.2008 2024-05-03 17:25:46 1714757146 2.2008 2024-05-03 17:24:46 1714757086 2.2007 2024-05-03 17:23:46 1714757026 2.2007 2024-05-03 17:22:46 1714756966 2.2008 2024-05-03 17:21:46 1714756906 2.2008 2024-05-03 17:20:46 1714756846 2.2009 2024-05-03 17:19:46 1714756786 2.2009 2024-05-03 17:18:46 1714756726 2.2010 2024-05-03 17:17:46 1714756666 2.2011 2024-05-03 17:16:46 1714756606 2.2012 2024-05-03 17:15:46 1714756546 2.2013 2024-05-03 17:14:46 1714756486 2.2014 2024-05-03 17:13:46 1714756426 2.2016 2024-05-03 17:12:46 1714756366 2.2017 2024-05-03 17:11:46 1714756306 2.2018 2024-05-03 17:10:46 1714756246 2.2019 2024-05-03 17:09:46 1714756186 2.2019 2024-05-03 17:08:46 1714756126 2.2020 2024-05-03 17:07:46 1714756066 2.2021 2024-05-03 17:06:46 1714756006 2.2021 2024-05-03 17:05:46 1714755946 2.2021 2024-05-03 17:04:46 1714755886 2.2021 2024-05-03 17:03:46 1714755826 2.2022 2024-05-03 17:02:46 1714755766 2.2023 2024-05-03 17:01:46 1714755706 2.2024 2024-05-03 17:00:46 1714755646 2.2024 2024-05-03 16:59:46 1714755586 2.2024 2024-05-03 16:58:46 1714755526 2.2022 2024-05-03 16:57:46 1714755466 2.2023 2024-05-03 16:56:46 1714755406 2.2021 2024-05-03 16:55:46 1714755346 2.2023 2024-05-03 16:54:46 1714755286 2.2022 2024-05-03 16:53:46 1714755226 2.2022 2024-05-03 16:52:46 1714755166 2.2023 2024-05-03 16:51:46 1714755106 2.2023 2024-05-03 16:50:46 1714755046 2.2024 2024-05-03 16:49:46 1714754986 2.2024 2024-05-03 16:48:46 1714754926 2.2025 2024-05-03 16:47:46 1714754866 2.2025 2024-05-03 16:46:46 1714754806 2.2026 2024-05-03 16:45:46 1714754746 2.2026 2024-05-03 16:44:46 1714754686 2.2026 2024-05-03 16:43:46 1714754626 2.2027 2024-05-03 16:42:46 1714754566 2.2027 2024-05-03 16:41:46 1714754506 2.2028 2024-05-03 16:40:46 1714754446 2.2028 2024-05-03 16:39:46 1714754386 2.2029 2024-05-03 16:38:46 1714754326 2.2029 2024-05-03 16:37:46 1714754266 2.2030 2024-05-03 16:36:46 1714754206 2.2031 2024-05-03 16:35:46 1714754146 2.2032 2024-05-03 16:34:46 1714754086 2.2034 2024-05-03 16:33:46 1714754026 2.2036 2024-05-03 16:32:46 1714753966 2.2038 2024-05-03 16:31:46 1714753906 2.2040 2024-05-03 16:30:46 1714753846 2.2042 2024-05-03 16:29:46 1714753786 2.2044 2024-05-03 16:28:46 1714753726 2.2045 2024-05-03 16:27:46 1714753666 2.2046 2024-05-03 16:26:46 1714753606 2.2048 2024-05-03 16:25:46 1714753546 2.2049 2024-05-03 16:24:46 1714753486 2.2051 2024-05-03 16:23:46 1714753426 2.2053 2024-05-03 16:22:46 1714753366 2.2054 2024-05-03 16:21:46 1714753306 2.2056 2024-05-03 16:20:46 1714753246 2.2058 2024-05-03 16:19:46 1714753186 2.2058 2024-05-03 16:18:46 1714753126 2.2060 2024-05-03 16:17:46 1714753066 2.2060 2024-05-03 16:16:46 1714753006 2.2061 2024-05-03 16:15:46 1714752946 2.2061 2024-05-03 16:14:46 1714752886 2.2062 2024-05-03 16:13:46 1714752826 2.2062 2024-05-03 16:12:46 1714752766 2.2063 2024-05-03 16:11:46 1714752706 2.2064 2024-05-03 16:10:46 1714752646 2.2064 2024-05-03 16:09:46 1714752586 2.2065 2024-05-03 16:08:46 1714752526 2.2066 2024-05-03 16:07:46 1714752466 2.2066 2024-05-03 16:06:46 1714752406 2.2067 2024-05-03 16:05:46 1714752346 2.2068 2024-05-03 16:04:46 1714752286 2.2067 2024-05-03 16:03:46 1714752226 2.2066 2024-05-03 16:02:46 1714752166 2.2066 2024-05-03 16:01:46 1714752106 2.2065 2024-05-03 16:00:46 1714752046 2.2064 2024-05-03 15:59:46 1714751986 2.2064 2024-05-03 15:58:46 1714751926 2.2064 2024-05-03 15:57:46 1714751866 2.2063 2024-05-03 15:56:46 1714751806 2.2063 2024-05-03 15:55:46 1714751746 2.2063 2024-05-03 15:54:46 1714751686 2.2062 2024-05-03 15:53:46 1714751626 2.2062 2024-05-03 15:52:46 1714751566 2.2060 2024-05-03 15:51:46 1714751506 2.2059 2024-05-03 15:50:46 1714751446 2.2058 2024-05-03 15:49:46 1714751386 2.2058 2024-05-03 15:48:46 1714751326 2.2057 2024-05-03 15:47:46 1714751266 2.2056 2024-05-03 15:46:46 1714751206 2.2055 2024-05-03 15:45:46 1714751146 2.2055 2024-05-03 15:44:46 1714751086 2.2056 2024-05-03 15:43:46 1714751026 2.2056 2024-05-03 15:42:46 1714750966 2.2056 2024-05-03 15:41:46 1714750906 2.2057 2024-05-03 15:40:46 1714750846 2.2057 2024-05-03 15:39:46 1714750786 2.2058 2024-05-03 15:38:46 1714750726 2.2057 2024-05-03 15:37:46 1714750666 2.2057 2024-05-03 15:36:46 1714750606 2.2056 2024-05-03 15:35:46 1714750546 2.2057 2024-05-03 15:34:46 1714750486 2.2056 2024-05-03 15:33:46 1714750426 2.2057 2024-05-03 15:32:46 1714750366 2.2057 2024-05-03 15:31:46 1714750306 2.2057 2024-05-03 15:30:46 1714750246 2.2058 2024-05-03 15:29:46 1714750186 2.2059 2024-05-03 15:28:46 1714750126 2.2059 2024-05-03 15:27:46 1714750066 2.2060 2024-05-03 15:26:46 1714750006 2.2061 2024-05-03 15:25:46 1714749946 2.2061 2024-05-03 15:24:46 1714749886 2.2062 2024-05-03 15:23:46 1714749826 2.2062 2024-05-03 15:22:46 1714749766 2.2063 2024-05-03 15:21:46 1714749706 2.2063 2024-05-03 15:20:46 1714749646 2.2063 2024-05-03 15:19:46 1714749586 2.2065 2024-05-03 15:18:46 1714749526 2.2065 2024-05-03 15:17:46 1714749466 2.2066 2024-05-03 15:16:46 1714749406 2.2065 2024-05-03 15:15:46 1714749346 2.2065 2024-05-03 15:14:46 1714749286 2.2066 2024-05-03 15:13:46 1714749226 2.2066 2024-05-03 15:12:46 1714749166 2.2067 2024-05-03 15:11:46 1714749106 2.2067 2024-05-03 15:10:46 1714749046 2.2066 2024-05-03 15:09:46 1714748986 2.2067 2024-05-03 15:08:46 1714748926 2.2067 2024-05-03 15:07:46 1714748866 2.2067 2024-05-03 15:06:46 1714748806 2.2069 2024-05-03 15:05:46 1714748746 2.2070 2024-05-03 15:04:46 1714748686 2.2071 2024-05-03 15:03:46 1714748626 2.2071 2024-05-03 15:02:46 1714748566 2.2072 2024-05-03 15:01:46 1714748506 2.2073 2024-05-03 15:00:46 1714748446 2.2074 2024-05-03 14:59:46 1714748386 2.2075 2024-05-03 14:58:46 1714748326 2.2074 2024-05-03 14:57:46 1714748266 2.2075 2024-05-03 14:56:46 1714748206 2.2075 2024-05-03 14:55:46 1714748146 2.2076 2024-05-03 14:54:46 1714748086 2.2076 2024-05-03 14:53:46 1714748026 2.2076 2024-05-03 14:52:46 1714747966 2.2075 2024-05-03 14:51:46 1714747906 2.2075 2024-05-03 14:50:46 1714747846 2.2076 2024-05-03 14:49:46 1714747786 2.2076 2024-05-03 14:48:46 1714747726 2.2077 2024-05-03 14:47:46 1714747666 2.2077 2024-05-03 14:46:46 1714747606 2.2078 2024-05-03 14:45:46 1714747546 2.2078 2024-05-03 14:44:46 1714747486 2.2078 2024-05-03 14:43:46 1714747426 2.2079 2024-05-03 14:42:46 1714747366 2.2080 2024-05-03 14:41:46 1714747306 2.2080 2024-05-03 14:40:46 1714747246 2.2080 2024-05-03 14:39:46 1714747186 2.2079 2024-05-03 14:38:46 1714747126 2.2078 2024-05-03 14:37:46 1714747066 2.2078 2024-05-03 14:36:46 1714747006 2.2077 2024-05-03 14:35:46 1714746946 2.2077 2024-05-03 14:34:46 1714746886 2.2076 2024-05-03 14:33:46 1714746826 2.2075 2024-05-03 14:32:46 1714746766 2.2072 2024-05-03 14:31:46 1714746706 2.2072 2024-05-03 14:30:47 1714746647 2.2070 2024-05-03 14:29:46 1714746586 2.2068 2024-05-03 14:28:46 1714746526 2.2067 2024-05-03 14:27:46 1714746466 2.2065 2024-05-03 14:26:46 1714746406 2.2065 2024-05-03 14:25:46 1714746346 2.2064 2024-05-03 14:24:46 1714746286 2.2063 2024-05-03 14:22:46 1714746166 2.2062 2024-05-03 14:21:46 1714746106 2.2061 2024-05-03 14:20:46 1714746046 2.2061 2024-05-03 14:19:46 1714745986 2.2061 2024-05-03 14:18:46 1714745926 2.2061 2024-05-03 14:17:46 1714745866 2.2060 2024-05-03 14:16:46 1714745806 2.2059 2024-05-03 14:15:46 1714745746 2.2058 2024-05-03 14:14:46 1714745686 2.2057 2024-05-03 14:13:46 1714745626 2.2056 2024-05-03 14:12:46 1714745566 2.2056 2024-05-03 14:11:46 1714745506 2.2055 2024-05-03 14:10:46 1714745446 2.2054 2024-05-03 14:09:46 1714745386 2.2053 2024-05-03 14:08:46 1714745326 2.2053 2024-05-03 14:07:46 1714745266 2.2052 2024-05-03 14:06:46 1714745206 2.2051 2024-05-03 14:05:46 1714745146 2.2050 2024-05-03 14:04:46 1714745086 2.2050 2024-05-03 14:03:46 1714745026 2.2048 2024-05-03 14:02:46 1714744966 2.2047 2024-05-03 14:01:46 1714744906 2.2046 2024-05-03 14:00:46 1714744846 2.2046 2024-05-03 13:59:46 1714744786 2.2046 2024-05-03 13:58:46 1714744726 2.2046 2024-05-03 13:57:46 1714744666 2.2046 2024-05-03 13:56:46 1714744606 2.2047 2024-05-03 13:55:46 1714744546 2.2047 2024-05-03 13:54:46 1714744486 2.2047 2024-05-03 13:53:46 1714744426 2.2048 2024-05-03 13:52:46 1714744366 2.2049 2024-05-03 13:51:46 1714744306 2.2049 2024-05-03 13:50:46 1714744246 2.2050 2024-05-03 13:49:46 1714744186 2.2051 2024-05-03 13:48:46 1714744126 2.2051 2024-05-03 13:47:46 1714744066 2.2052 2024-05-03 13:46:46 1714744006 2.2053 2024-05-03 13:45:46 1714743946 2.2053 2024-05-03 13:44:46 1714743886 2.2053 2024-05-03 13:43:46 1714743826 2.2053 2024-05-03 13:42:46 1714743766 2.2053 2024-05-03 13:41:46 1714743706 2.2053 2024-05-03 13:40:46 1714743646 2.2053 2024-05-03 13:39:46 1714743586 2.2053 2024-05-03 13:38:46 1714743526 2.2054 2024-05-03 13:37:46 1714743466 2.2056 2024-05-03 13:36:46 1714743406 2.2055 2024-05-03 13:35:46 1714743346 2.2056 2024-05-03 13:34:46 1714743286 2.2056 2024-05-03 13:33:46 1714743226 2.2058 2024-05-03 13:32:46 1714743166 2.2058 2024-05-03 13:31:46 1714743106 2.2057 2024-05-03 13:30:46 1714743046 2.2057 2024-05-03 13:29:46 1714742986 2.2057 2024-05-03 13:28:46 1714742926 2.2057 2024-05-03 13:27:46 1714742866 2.2058 2024-05-03 13:26:46 1714742806 2.2058 2024-05-03 13:25:46 1714742746 2.2059 2024-05-03 13:24:46 1714742686 2.2059 2024-05-03 13:23:46 1714742626 2.2059 2024-05-03 13:22:46 1714742566 2.2059 2024-05-03 13:21:46 1714742506 2.2060 2024-05-03 13:20:46 1714742446 2.2059 2024-05-03 13:19:46 1714742386 2.2059 2024-05-03 13:18:46 1714742326 2.2059 2024-05-03 13:17:46 1714742266 2.2060 2024-05-03 13:16:46 1714742206 2.2060 2024-05-03 13:15:46 1714742146 2.2061 2024-05-03 13:14:46 1714742086 2.2061 2024-05-03 13:13:46 1714742026 2.2060 2024-05-03 13:12:46 1714741966 2.2060 2024-05-03 13:11:46 1714741906 2.2061 2024-05-03 13:10:46 1714741846 2.2061 2024-05-03 13:09:46 1714741786 2.2060 2024-05-03 13:08:46 1714741726 2.2060 2024-05-03 13:07:46 1714741666 2.2060 2024-05-03 13:06:46 1714741606 2.2060 2024-05-03 13:05:46 1714741546 2.2061 2024-05-03 13:04:46 1714741486 2.2061 2024-05-03 13:03:46 1714741426 2.2062 2024-05-03 13:02:46 1714741366 2.2062 2024-05-03 13:01:46 1714741306 2.2062 2024-05-03 13:00:46 1714741246 2.2062 2024-05-03 12:59:46 1714741186 2.2061 2024-05-03 12:58:46 1714741126 2.2062 2024-05-03 12:57:46 1714741066 2.2061 2024-05-03 12:56:46 1714741006 2.2061 2024-05-03 12:55:46 1714740946 2.2060 2024-05-03 12:54:46 1714740886 2.2060 2024-05-03 12:53:46 1714740826 2.2061 2024-05-03 12:52:46 1714740766 2.2061 2024-05-03 12:51:46 1714740706 2.2061 2024-05-03 12:50:46 1714740646 2.2060 2024-05-03 12:49:46 1714740586 2.2060 2024-05-03 12:48:46 1714740526 2.2060 2024-05-03 12:47:46 1714740466 2.2060 2024-05-03 12:46:46 1714740406 2.2060 2024-05-03 12:45:46 1714740346 2.2060 2024-05-03 12:44:46 1714740286 2.2060 2024-05-03 12:43:46 1714740226 2.2060 2024-05-03 12:42:46 1714740166 2.2059 2024-05-03 12:41:46 1714740106 2.2058 2024-05-03 12:40:46 1714740046 2.2058 2024-05-03 12:39:46 1714739986 2.2058 2024-05-03 12:38:46 1714739926 2.2057 2024-05-03 12:37:46 1714739866 2.2058 2024-05-03 12:36:46 1714739806 2.2057 2024-05-03 12:35:46 1714739746 2.2057 2024-05-03 12:34:46 1714739686 2.2056 2024-05-03 12:33:46 1714739626 2.2057 2024-05-03 12:32:46 1714739566 2.2056 2024-05-03 12:31:46 1714739506 2.2056 2024-05-03 12:30:46 1714739446 2.2055 2024-05-03 12:29:46 1714739386 2.2054 2024-05-03 12:28:46 1714739326 2.2055 2024-05-03 12:27:46 1714739266 2.2054 2024-05-03 12:26:46 1714739206 2.2053 2024-05-03 12:25:46 1714739146 2.2052 2024-05-03 12:24:46 1714739086 2.2052 2024-05-03 12:23:46 1714739026 2.2052 2024-05-03 12:22:46 1714738966 2.2051 2024-05-03 12:21:46 1714738906 2.2050 2024-05-03 12:20:46 1714738846 2.2049 2024-05-03 12:19:46 1714738786 2.2048 2024-05-03 12:18:46 1714738726 2.2047 2024-05-03 12:17:46 1714738666 2.2046 2024-05-03 12:16:46 1714738606 2.2046 2024-05-03 12:15:46 1714738546 2.2045 2024-05-03 12:14:46 1714738486 2.2044 2024-05-03 12:13:46 1714738426 2.2043 2024-05-03 12:12:46 1714738366 2.2042 2024-05-03 12:11:46 1714738306 2.2041 2024-05-03 12:10:46 1714738246 2.2039 2024-05-03 12:09:46 1714738186 2.2038 2024-05-03 12:08:46 1714738126 2.2037 2024-05-03 12:07:46 1714738066 2.2037 2024-05-03 12:06:46 1714738006 2.2037 2024-05-03 12:05:46 1714737946 2.2037 2024-05-03 12:04:46 1714737886 2.2038 2024-05-03 12:03:46 1714737826 2.2037 2024-05-03 12:02:46 1714737766 2.2037 2024-05-03 12:01:46 1714737706 2.2037 2024-05-03 12:00:46 1714737646 2.2037 2024-05-03 11:59:46 1714737586 2.2038 2024-05-03 11:58:46 1714737526 2.2038 2024-05-03 11:57:46 1714737466 2.2038 2024-05-03 11:56:46 1714737406 2.2038 2024-05-03 11:55:46 1714737346 2.2037 2024-05-03 11:54:46 1714737286 2.2038 2024-05-03 11:53:46 1714737226 2.2038 2024-05-03 11:52:46 1714737166 2.2038 2024-05-03 11:51:46 1714737106 2.2039 2024-05-03 11:50:47 1714737047 2.2040 2024-05-03 11:49:46 1714736986 2.2041 2024-05-03 11:48:46 1714736926 2.2041 2024-05-03 11:47:46 1714736866 2.2042 2024-05-03 11:46:46 1714736806 2.2042 2024-05-03 11:45:46 1714736746 2.2043 2024-05-03 11:44:46 1714736686 2.2044 2024-05-03 11:43:46 1714736626 2.2044 2024-05-03 11:42:46 1714736566 2.2045 2024-05-03 11:41:46 1714736506 2.2045 2024-05-03 11:40:46 1714736446 2.2046 2024-05-03 11:39:46 1714736386 2.2047 2024-05-03 11:38:46 1714736326 2.2047 2024-05-03 11:37:46 1714736266 2.2047 2024-05-03 11:36:46 1714736206 2.2048 2024-05-03 11:35:46 1714736146 2.2048 2024-05-03 11:34:46 1714736086 2.2050 2024-05-03 11:33:46 1714736026 2.2050 2024-05-03 11:32:46 1714735966 2.2052 2024-05-03 11:31:46 1714735906 2.2052 2024-05-03 11:30:46 1714735846 2.2053 2024-05-03 11:29:46 1714735786 2.2054 2024-05-03 11:28:46 1714735726 2.2054 2024-05-03 11:27:46 1714735666 2.2055 2024-05-03 11:26:46 1714735606 2.2056 2024-05-03 11:25:46 1714735546 2.2055 2024-05-03 11:24:46 1714735486 2.2056 2024-05-03 11:23:46 1714735426 2.2057 2024-05-03 11:22:46 1714735366 2.2059 2024-05-03 11:21:46 1714735306 2.2060 2024-05-03 11:20:46 1714735246 2.2060 2024-05-03 11:19:46 1714735186 2.2060 2024-05-03 11:18:46 1714735126 2.2061 2024-05-03 11:17:46 1714735066 2.2062 2024-05-03 11:16:46 1714735006 2.2062 2024-05-03 11:15:46 1714734946 2.2063 2024-05-03 11:14:46 1714734886 2.2064 2024-05-03 11:13:46 1714734826 2.2064 2024-05-03 11:12:46 1714734766 2.2065 2024-05-03 11:11:46 1714734706 2.2066 2024-05-03 11:10:46 1714734646 2.2067 2024-05-03 11:09:46 1714734586 2.2068 2024-05-03 11:08:46 1714734526 2.2069 2024-05-03 11:07:46 1714734466 2.2068 2024-05-03 11:06:46 1714734406 2.2068 2024-05-03 11:05:46 1714734346 2.2067 2024-05-03 11:04:46 1714734286 2.2067 2024-05-03 11:03:46 1714734226 2.2066 2024-05-03 11:02:46 1714734166 2.2066 2024-05-03 11:01:46 1714734106 2.2066 2024-05-03 11:00:46 1714734046 2.2065 2024-05-03 10:59:46 1714733986 2.2064 2024-05-03 10:58:46 1714733926 2.2063 2024-05-03 10:57:46 1714733866 2.2062 2024-05-03 10:56:46 1714733806 2.2063 2024-05-03 10:55:46 1714733746 2.2062 2024-05-03 10:54:46 1714733686 2.2062 2024-05-03 10:53:46 1714733626 2.2060 2024-05-03 10:52:46 1714733566 2.2060 2024-05-03 10:51:47 1714733507 2.2059 2024-05-03 10:50:46 1714733446 2.2058 2024-05-03 10:49:46 1714733386 2.2057 2024-05-03 10:48:46 1714733326 2.2056 2024-05-03 10:47:46 1714733266 2.2055 2024-05-03 10:46:46 1714733206 2.2055 2024-05-03 10:45:46 1714733146 2.2054 2024-05-03 10:44:46 1714733086 2.2053 2024-05-03 10:43:46 1714733026 2.2053 2024-05-03 10:42:46 1714732966 2.2053 2024-05-03 10:41:46 1714732906 2.2052 2024-05-03 10:40:46 1714732846 2.2052 2024-05-03 10:39:46 1714732786 2.2053 2024-05-03 10:38:46 1714732726 2.2053 2024-05-03 10:37:46 1714732666 2.2053 2024-05-03 10:36:46 1714732606 2.2052 2024-05-03 10:35:46 1714732546 2.2052 2024-05-03 10:34:46 1714732486 2.2051 2024-05-03 10:33:46 1714732426 2.2050 2024-05-03 10:32:46 1714732366 2.2051 2024-05-03 10:31:46 1714732306 2.2050 2024-05-03 10:30:46 1714732246 2.2049 2024-05-03 10:29:46 1714732186 2.2048 2024-05-03 10:28:46 1714732126 2.2047 2024-05-03 10:27:46 1714732066 2.2046 2024-05-03 10:26:46 1714732006 2.2047 2024-05-03 10:25:46 1714731946 2.2048 2024-05-03 10:24:46 1714731886 2.2048 2024-05-03 10:23:46 1714731826 2.2047 2024-05-03 10:22:46 1714731766 2.2048 2024-05-03 10:21:46 1714731706 2.2048 2024-05-03 10:20:46 1714731646 2.2048 2024-05-03 10:19:46 1714731586 2.2049 2024-05-03 10:18:46 1714731526 2.2050 2024-05-03 10:17:46 1714731466 2.2051 2024-05-03 10:16:46 1714731406 2.2052 2024-05-03 10:15:46 1714731346 2.2053 2024-05-03 10:14:46 1714731286 2.2054 2024-05-03 10:13:46 1714731226 2.2053 2024-05-03 10:12:46 1714731166 2.2054 2024-05-03 10:11:46 1714731106 2.2056 2024-05-03 10:10:46 1714731046 2.2057 2024-05-03 10:09:46 1714730986 2.2058 2024-05-03 10:08:46 1714730926 2.2059 2024-05-03 10:07:46 1714730866 2.2059 2024-05-03 10:06:46 1714730806 2.2059 2024-05-03 10:05:46 1714730746 2.2060 2024-05-03 10:04:46 1714730686 2.2061 2024-05-03 10:03:46 1714730626 2.2062 2024-05-03 10:02:46 1714730566 2.2063 2024-05-03 10:01:46 1714730506 2.2064 2024-05-03 10:00:46 1714730446 2.2064 2024-05-03 09:59:46 1714730386 2.2065 2024-05-03 09:58:46 1714730326 2.2066 2024-05-03 09:57:47 1714730267 2.2066 2024-05-03 09:56:46 1714730206 2.2067 2024-05-03 09:55:46 1714730146 2.2067 2024-05-03 09:54:46 1714730086 2.2068 2024-05-03 09:53:46 1714730026 2.2068 2024-05-03 09:52:46 1714729966 2.2067 2024-05-03 09:51:46 1714729906 2.2068 2024-05-03 09:50:46 1714729846 2.2068 2024-05-03 09:49:46 1714729786 2.2069 2024-05-03 09:48:46 1714729726 2.2068 2024-05-03 09:47:46 1714729666 2.2068 2024-05-03 09:46:46 1714729606 2.2068 2024-05-03 09:45:46 1714729546 2.2069 2024-05-03 09:44:46 1714729486 2.2069 2024-05-03 09:43:46 1714729426 2.2068 2024-05-03 09:42:46 1714729366 2.2068 2024-05-03 09:41:46 1714729306 2.2068 2024-05-03 09:40:46 1714729246 2.2069 2024-05-03 09:39:46 1714729186 2.2068 2024-05-03 09:38:46 1714729126 2.2067 2024-05-03 09:37:46 1714729066 2.2068 2024-05-03 09:36:46 1714729006 2.2069 2024-05-03 09:35:46 1714728946 2.2070 2024-05-03 09:34:46 1714728886 2.2070 2024-05-03 09:33:46 1714728826 2.2071 2024-05-03 09:32:46 1714728766 2.2071 2024-05-03 09:31:46 1714728706 2.2073 2024-05-03 09:30:46 1714728646 2.2074 2024-05-03 09:29:46 1714728586 2.2075 2024-05-03 09:28:46 1714728526 2.2076 2024-05-03 09:27:46 1714728466 2.2078 2024-05-03 09:26:46 1714728406 2.2080 2024-05-03 09:25:46 1714728346 2.2082 2024-05-03 09:24:46 1714728286 2.2084 2024-05-03 09:23:46 1714728226 2.2085 2024-05-03 09:22:46 1714728166 2.2086 2024-05-03 09:21:46 1714728106 2.2087 2024-05-03 09:20:46 1714728046 2.2087 2024-05-03 09:19:46 1714727986 2.2089 2024-05-03 09:18:46 1714727926 2.2089 2024-05-03 09:17:46 1714727866 2.2090 2024-05-03 09:16:46 1714727806 2.2091 2024-05-03 09:15:46 1714727746 2.2091 2024-05-03 09:14:46 1714727686 2.2092 2024-05-03 09:13:46 1714727626 2.2092 2024-05-03 09:12:46 1714727566 2.2093 2024-05-03 09:11:46 1714727506 2.2093 2024-05-03 09:10:46 1714727446 2.2094 2024-05-03 09:09:46 1714727386 2.2094 2024-05-03 09:08:46 1714727326 2.2093 2024-05-03 09:07:46 1714727266 2.2094 2024-05-03 09:06:46 1714727206 2.2094 2024-05-03 09:05:46 1714727146 2.2095 2024-05-03 09:04:46 1714727086 2.2095 2024-05-03 09:03:46 1714727026 2.2096 2024-05-03 09:02:46 1714726966 2.2097 2024-05-03 09:01:46 1714726906 2.2097 2024-05-03 09:00:46 1714726846 2.2098 2024-05-03 08:59:46 1714726786 2.2099 2024-05-03 08:58:46 1714726726 2.2099 2024-05-03 08:57:46 1714726666 2.2099 2024-05-03 08:56:46 1714726606 2.2099 2024-05-03 08:55:46 1714726546 2.2098 2024-05-03 08:54:46 1714726486 2.2098 2024-05-03 08:53:46 1714726426 2.2097 2024-05-03 08:52:46 1714726366 2.2097 2024-05-03 08:51:46 1714726306 2.2097 2024-05-03 08:50:46 1714726246 2.2096 2024-05-03 08:49:46 1714726186 2.2095 2024-05-03 08:48:46 1714726126 2.2095 2024-05-03 08:47:46 1714726066 2.2094 2024-05-03 08:46:46 1714726006 2.2094 2024-05-03 08:45:46 1714725946 2.2094 2024-05-03 08:44:46 1714725886 2.2093 2024-05-03 08:43:46 1714725826 2.2092 2024-05-03 08:42:46 1714725766 2.2092 2024-05-03 08:41:46 1714725706 2.2092 2024-05-03 08:40:46 1714725646 2.2094 2024-05-03 08:39:46 1714725586 2.2093 2024-05-03 08:38:46 1714725526 2.2094 2024-05-03 08:37:46 1714725466 2.2095 2024-05-03 08:36:46 1714725406 2.2096 2024-05-03 08:35:46 1714725346 2.2096 2024-05-03 08:34:46 1714725286 2.2097 2024-05-03 08:33:46 1714725226 2.2097 2024-05-03 08:32:46 1714725166 2.2098 2024-05-03 08:31:46 1714725106 2.2098 2024-05-03 08:30:46 1714725046 2.2098 2024-05-03 08:29:46 1714724986 2.2099 2024-05-03 08:28:46 1714724926 2.2099 2024-05-03 08:27:46 1714724866 2.2100 2024-05-03 08:26:46 1714724806 2.2101 2024-05-03 08:25:46 1714724746 2.2101 2024-05-03 08:24:46 1714724686 2.2102 2024-05-03 08:23:46 1714724626 2.2101 2024-05-03 08:22:46 1714724566 2.2100 2024-05-03 08:21:46 1714724506 2.2100 2024-05-03 08:20:46 1714724446 2.2100 2024-05-03 08:19:46 1714724386 2.2099 2024-05-03 08:18:46 1714724326 2.2098 2024-05-03 08:17:46 1714724266 2.2099 2024-05-03 08:16:46 1714724206 2.2098 2024-05-03 08:15:46 1714724146 2.2098 2024-05-03 08:14:46 1714724086 2.2098 2024-05-03 08:13:46 1714724026 2.2098 2024-05-03 08:12:46 1714723966 2.2098 2024-05-03 08:11:46 1714723906 2.2099 2024-05-03 08:10:46 1714723846 2.2099 2024-05-03 08:09:46 1714723786 2.2098 2024-05-03 08:08:46 1714723726 2.2099 2024-05-03 08:07:46 1714723666 2.2099 2024-05-03 08:06:46 1714723606 2.2098 2024-05-03 08:05:46 1714723546 2.2098 2024-05-03 08:04:46 1714723486 2.2099 2024-05-03 08:03:46 1714723426 2.2100 2024-05-03 08:02:46 1714723366 2.2099 2024-05-03 08:01:46 1714723306 2.2099 2024-05-03 08:00:47 1714723247 2.2099 2024-05-03 07:59:46 1714723186 2.2100 2024-05-03 07:58:46 1714723126 2.2099 2024-05-03 07:57:46 1714723066 2.2099 2024-05-03 07:56:46 1714723006 2.2100 2024-05-03 07:55:46 1714722946 2.2100 2024-05-03 07:54:46 1714722886 2.2100 2024-05-03 07:53:46 1714722826 2.2102 2024-05-03 07:52:46 1714722766 2.2102 2024-05-03 07:51:46 1714722706 2.2102 2024-05-03 07:50:46 1714722646 2.2103 2024-05-03 07:49:46 1714722586 2.2103 2024-05-03 07:48:46 1714722526 2.2103 2024-05-03 07:47:46 1714722466 2.2101 2024-05-03 07:46:46 1714722406 2.2101 2024-05-03 07:45:46 1714722346 2.2101 2024-05-03 07:44:46 1714722286 2.2100 2024-05-03 07:43:46 1714722226 2.2100 2024-05-03 07:42:46 1714722166 2.2100 2024-05-03 07:41:46 1714722106 2.2099 2024-05-03 07:40:46 1714722046 2.2100 2024-05-03 07:39:46 1714721986 2.2100 2024-05-03 07:38:46 1714721926 2.2100 2024-05-03 07:37:46 1714721866 2.2101 2024-05-03 07:36:46 1714721806 2.2101 2024-05-03 07:35:46 1714721746 2.2101 2024-05-03 07:34:46 1714721686 2.2101 2024-05-03 07:33:46 1714721626 2.2101 2024-05-03 07:32:46 1714721566 2.2100 2024-05-03 07:31:46 1714721506 2.2098 2024-05-03 07:30:46 1714721446 2.2097 2024-05-03 07:29:46 1714721386 2.2096 2024-05-03 07:28:46 1714721326 2.2094 2024-05-03 07:27:46 1714721266 2.2092 2024-05-03 07:26:46 1714721206 2.2092 2024-05-03 07:25:46 1714721146 2.2092 2024-05-03 07:24:46 1714721086 2.2091 2024-05-03 07:23:46 1714721026 2.2090 2024-05-03 07:22:46 1714720966 2.2089 2024-05-03 07:21:46 1714720906 2.2090 2024-05-03 07:20:46 1714720846 2.2090 2024-05-03 07:19:46 1714720786 2.2090 2024-05-03 07:18:46 1714720726 2.2091 2024-05-03 07:17:46 1714720666 2.2090 2024-05-03 07:16:46 1714720606 2.2090 2024-05-03 07:15:46 1714720546 2.2089 2024-05-03 07:14:46 1714720486 2.2089 2024-05-03 07:13:46 1714720426 2.2088 2024-05-03 07:12:46 1714720366 2.2087 2024-05-03 07:11:46 1714720306 2.2087 2024-05-03 07:10:46 1714720246 2.2087 2024-05-03 07:09:46 1714720186 2.2087 2024-05-03 07:08:46 1714720126 2.2086 2024-05-03 07:07:46 1714720066 2.2087 2024-05-03 07:06:46 1714720006 2.2087 2024-05-03 07:05:46 1714719946 2.2086 2024-05-03 07:04:46 1714719886 2.2087 2024-05-03 07:03:46 1714719826 2.2086 2024-05-03 07:02:46 1714719766 2.2086 2024-05-03 07:01:47 1714719707 2.2085 2024-05-03 07:00:46 1714719646 2.2085 2024-05-03 06:59:46 1714719586 2.2086 2024-05-03 06:58:46 1714719526 2.2086 2024-05-03 06:57:46 1714719466 2.2087 2024-05-03 06:56:46 1714719406 2.2086 2024-05-03 06:55:46 1714719346 2.2087 2024-05-03 06:54:46 1714719286 2.2087 2024-05-03 06:53:46 1714719226 2.2087 2024-05-03 06:52:46 1714719166 2.2087 2024-05-03 06:51:46 1714719106 2.2088 2024-05-03 06:50:46 1714719046 2.2089 2024-05-03 06:49:46 1714718986 2.2089 2024-05-03 06:48:46 1714718926 2.2089 2024-05-03 06:47:46 1714718866 2.2088 2024-05-03 06:46:46 1714718806 2.2087 2024-05-03 06:45:46 1714718746 2.2088 2024-05-03 06:44:46 1714718686 2.2088 2024-05-03 06:43:46 1714718626 2.2088 2024-05-03 06:42:46 1714718566 2.2089 2024-05-03 06:41:46 1714718506 2.2089 2024-05-03 06:40:46 1714718446 2.2089 2024-05-03 06:39:46 1714718386 2.2090 2024-05-03 06:38:46 1714718326 2.2090 2024-05-03 06:37:46 1714718266 2.2091 2024-05-03 06:36:46 1714718206 2.2091 2024-05-03 06:35:46 1714718146 2.2091 2024-05-03 06:34:46 1714718086 2.2092 2024-05-03 06:33:46 1714718026 2.2092 2024-05-03 06:32:46 1714717966 2.2092 2024-05-03 06:31:46 1714717906 2.2092 2024-05-03 06:30:46 1714717846 2.2092 2024-05-03 06:29:46 1714717786 2.2091 2024-05-03 06:28:46 1714717726 2.2089 2024-05-03 06:27:46 1714717666 2.2089 2024-05-03 06:26:46 1714717606 2.2088 2024-05-03 06:25:46 1714717546 2.2086 2024-05-03 06:24:46 1714717486 2.2085 2024-05-03 06:23:46 1714717426 2.2084 2024-05-03 06:22:46 1714717366 2.2082 2024-05-03 06:21:46 1714717306 2.2081 2024-05-03 06:20:46 1714717246 2.2081 2024-05-03 06:19:46 1714717186 2.2080 2024-05-03 06:18:46 1714717126 2.2080 2024-05-03 06:17:46 1714717066 2.2079 2024-05-03 06:16:46 1714717006 2.2079 2024-05-03 06:15:46 1714716946 2.2079 2024-05-03 06:14:46 1714716886 2.2079 2024-05-03 06:13:46 1714716826 2.2077 2024-05-03 06:12:46 1714716766 2.2076 2024-05-03 06:11:46 1714716706 2.2077 2024-05-03 06:10:46 1714716646 2.2075 2024-05-03 06:09:46 1714716586 2.2075 2024-05-03 06:08:46 1714716526 2.2074 2024-05-03 06:07:46 1714716466 2.2073 2024-05-03 06:06:46 1714716406 2.2073 2024-05-03 06:05:46 1714716346 2.2072 2024-05-03 06:04:46 1714716286 2.2072 2024-05-03 06:03:46 1714716226 2.2070 2024-05-03 06:02:46 1714716166 2.2070 2024-05-03 06:01:46 1714716106 2.2068 2024-05-03 06:00:46 1714716046 2.2067 2024-05-03 05:59:46 1714715986 2.2066 2024-05-03 05:58:46 1714715926 2.2065 2024-05-03 05:57:46 1714715866 2.2065 2024-05-03 05:56:46 1714715806 2.2064 2024-05-03 05:55:46 1714715746 2.2063 2024-05-03 05:54:46 1714715686 2.2063 2024-05-03 05:53:46 1714715626 2.2061 2024-05-03 05:52:46 1714715566 2.2060 2024-05-03 05:51:46 1714715506 2.2058 2024-05-03 05:50:46 1714715446 2.2057 2024-05-03 05:49:46 1714715386 2.2057 2024-05-03 05:48:46 1714715326 2.2055 2024-05-03 05:47:46 1714715266 2.2053 2024-05-03 05:46:46 1714715206 2.2052 2024-05-03 05:45:46 1714715146 2.2050 2024-05-03 05:44:46 1714715086 2.2050 2024-05-03 05:43:46 1714715026 2.2049 2024-05-03 05:42:46 1714714966 2.2048 2024-05-03 05:41:46 1714714906 2.2047 2024-05-03 05:40:46 1714714846 2.2047 2024-05-03 05:39:46 1714714786 2.2048 2024-05-03 05:38:46 1714714726 2.2047 2024-05-03 05:37:46 1714714666 2.2048 2024-05-03 05:36:46 1714714606 2.2048 2024-05-03 05:35:46 1714714546 2.2048 2024-05-03 05:34:46 1714714486 2.2047 2024-05-03 05:33:46 1714714426 2.2046 2024-05-03 05:32:46 1714714366 2.2047 2024-05-03 05:31:46 1714714306 2.2047 2024-05-03 05:30:46 1714714246 2.2047 2024-05-03 05:29:46 1714714186 2.2048 2024-05-03 05:28:46 1714714126 2.2049 2024-05-03 05:27:46 1714714066 2.2049 2024-05-03 05:26:46 1714714006 2.2050 2024-05-03 05:25:46 1714713946 2.2051 2024-05-03 05:24:46 1714713886 2.2051 2024-05-03 05:23:46 1714713826 2.2053 2024-05-03 05:22:46 1714713766 2.2053 2024-05-03 05:21:46 1714713706 2.2053 2024-05-03 05:20:46 1714713646 2.2053 2024-05-03 05:19:46 1714713586 2.2053 2024-05-03 05:18:46 1714713526 2.2053 2024-05-03 05:17:46 1714713466 2.2052 2024-05-03 05:16:46 1714713406 2.2052 2024-05-03 05:15:46 1714713346 2.2051 2024-05-03 05:14:46 1714713286 2.2051 2024-05-03 05:13:46 1714713226 2.2050 2024-05-03 05:12:46 1714713166 2.2050 2024-05-03 05:11:46 1714713106 2.2049 2024-05-03 05:10:46 1714713046 2.2049 2024-05-03 05:09:46 1714712986 2.2048 2024-05-03 05:08:46 1714712926 2.2047 2024-05-03 05:07:46 1714712866 2.2047 2024-05-03 05:06:46 1714712806 2.2047 2024-05-03 05:05:46 1714712746 2.2046 2024-05-03 05:04:47 1714712687 2.2047 2024-05-03 05:03:46 1714712626 2.2047 2024-05-03 05:02:46 1714712566 2.2046 2024-05-03 05:01:46 1714712506 2.2046 2024-05-03 05:00:46 1714712446 2.2046 2024-05-03 04:59:46 1714712386 2.2046 2024-05-03 04:58:46 1714712326 2.2046 2024-05-03 04:57:46 1714712266 2.2046 2024-05-03 04:56:46 1714712206 2.2045 2024-05-03 04:55:46 1714712146 2.2045 2024-05-03 04:54:46 1714712086 2.2045 2024-05-03 04:53:46 1714712026 2.2044 2024-05-03 04:52:46 1714711966 2.2044 2024-05-03 04:51:46 1714711906 2.2044 2024-05-03 04:50:46 1714711846 2.2043 2024-05-03 04:49:46 1714711786 2.2044 2024-05-03 04:48:46 1714711726 2.2045 2024-05-03 04:47:46 1714711666 2.2045 2024-05-03 04:46:46 1714711606 2.2045 2024-05-03 04:45:46 1714711546 2.2045 2024-05-03 04:44:46 1714711486 2.2045 2024-05-03 04:43:46 1714711426 2.2046 2024-05-03 04:42:46 1714711366 2.2046 2024-05-03 04:41:46 1714711306 2.2046 2024-05-03 04:40:46 1714711246 2.2045 2024-05-03 04:39:46 1714711186 2.2046 2024-05-03 04:38:46 1714711126 2.2045 2024-05-03 04:37:46 1714711066 2.2044 2024-05-03 04:36:46 1714711006 2.2044 2024-05-03 04:35:46 1714710946 2.2043 2024-05-03 04:34:46 1714710886 2.2044 2024-05-03 04:33:46 1714710826 2.2044 2024-05-03 04:32:46 1714710766 2.2044 2024-05-03 04:31:46 1714710706 2.2044 2024-05-03 04:30:46 1714710646 2.2044 2024-05-03 04:29:46 1714710586 2.2044 2024-05-03 04:28:46 1714710526 2.2044 2024-05-03 04:27:46 1714710466 2.2044 2024-05-03 04:26:46 1714710406 2.2044 2024-05-03 04:25:46 1714710346 2.2044 2024-05-03 04:24:46 1714710286 2.2044 2024-05-03 04:23:46 1714710226 2.2044 2024-05-03 04:22:46 1714710166 2.2044 2024-05-03 04:21:46 1714710106 2.2044 2024-05-03 04:20:46 1714710046 2.2044 2024-05-03 04:19:46 1714709986 2.2045 2024-05-03 04:18:46 1714709926 2.2044 2024-05-03 04:17:46 1714709866 2.2044 2024-05-03 04:16:46 1714709806 2.2045 2024-05-03 04:15:46 1714709746 2.2045 2024-05-03 04:14:46 1714709686 2.2044 2024-05-03 04:13:46 1714709626 2.2044 2024-05-03 04:12:46 1714709566 2.2043 2024-05-03 04:11:46 1714709506 2.2043 2024-05-03 04:10:46 1714709446 2.2042 2024-05-03 04:09:46 1714709386 2.2043 2024-05-03 04:08:46 1714709326 2.2042 2024-05-03 04:07:46 1714709266 2.2043 2024-05-03 04:06:46 1714709206 2.2042 2024-05-03 04:05:46 1714709146 2.2043 2024-05-03 04:04:46 1714709086 2.2043 2024-05-03 04:03:46 1714709026 2.2042 2024-05-03 04:02:46 1714708966 2.2041 2024-05-03 04:01:46 1714708906 2.2042 2024-05-03 04:00:46 1714708846 2.2041 2024-05-03 03:59:46 1714708786 2.2042 2024-05-03 03:58:46 1714708726 2.2042 2024-05-03 03:57:46 1714708666 2.2043 2024-05-03 03:56:46 1714708606 2.2044 2024-05-03 03:55:46 1714708546 2.2043 2024-05-03 03:54:46 1714708486 2.2044 2024-05-03 03:53:46 1714708426 2.2044 2024-05-03 03:52:46 1714708366 2.2045 2024-05-03 03:51:46 1714708306 2.2045 2024-05-03 03:50:46 1714708246 2.2045 2024-05-03 03:49:46 1714708186 2.2046 2024-05-03 03:48:46 1714708126 2.2047 2024-05-03 03:47:46 1714708066 2.2046 2024-05-03 03:46:46 1714708006 2.2046 2024-05-03 03:45:46 1714707946 2.2047 2024-05-03 03:44:46 1714707886 2.2048 2024-05-03 03:43:46 1714707826 2.2048 2024-05-03 03:42:46 1714707766 2.2048 2024-05-03 03:41:46 1714707706 2.2049 2024-05-03 03:40:46 1714707646 2.2049 2024-05-03 03:39:46 1714707586 2.2049 2024-05-03 03:38:46 1714707526 2.2049 2024-05-03 03:37:46 1714707466 2.2050 2024-05-03 03:36:46 1714707406 2.2050 2024-05-03 03:35:46 1714707346 2.2050 2024-05-03 03:34:46 1714707286 2.2051 2024-05-03 03:33:46 1714707226 2.2051 2024-05-03 03:32:46 1714707166 2.2050 2024-05-03 03:31:46 1714707106 2.2051 2024-05-03 03:30:46 1714707046 2.2051 2024-05-03 03:29:46 1714706986 2.2052 2024-05-03 03:28:46 1714706926 2.2052 2024-05-03 03:27:46 1714706866 2.2052 2024-05-03 03:26:46 1714706806 2.2053 2024-05-03 03:25:46 1714706746 2.2053 2024-05-03 03:24:46 1714706686 2.2052 2024-05-03 03:23:46 1714706626 2.2053 2024-05-03 03:22:46 1714706566 2.2053 2024-05-03 03:21:46 1714706506 2.2054 2024-05-03 03:20:46 1714706446 2.2054 2024-05-03 03:19:46 1714706386 2.2055 2024-05-03 03:18:46 1714706326 2.2056 2024-05-03 03:17:46 1714706266 2.2057 2024-05-03 03:16:46 1714706206 2.2058 2024-05-03 03:15:46 1714706146 2.2059 2024-05-03 03:14:46 1714706086 2.2058 2024-05-03 03:13:46 1714706026 2.2060 2024-05-03 03:12:46 1714705966 2.2062 2024-05-03 03:11:46 1714705906 2.2063 2024-05-03 03:10:46 1714705846 2.2064 2024-05-03 03:09:46 1714705786 2.2064 2024-05-03 03:08:46 1714705726 2.2065 2024-05-03 03:07:46 1714705666 2.2065 2024-05-03 03:06:46 1714705606 2.2067 2024-05-03 03:05:46 1714705546 2.2067 2024-05-03 03:04:46 1714705486 2.2067 2024-05-03 03:03:46 1714705426 2.2067 2024-05-03 03:02:46 1714705366 2.2068 2024-05-03 03:01:46 1714705306 2.2069 2024-05-03 03:00:46 1714705246 2.2069 2024-05-03 02:59:46 1714705186 2.2069 2024-05-03 02:58:46 1714705126 2.2070 2024-05-03 02:57:46 1714705066 2.2070 2024-05-03 02:56:46 1714705006 2.2071 2024-05-03 02:55:46 1714704946 2.2069 2024-05-03 02:54:46 1714704886 2.2070 2024-05-03 02:53:46 1714704826 2.2070 2024-05-03 02:52:46 1714704766 2.2070 2024-05-03 02:51:46 1714704706 2.2070 2024-05-03 02:50:46 1714704646 2.2069 2024-05-03 02:49:46 1714704586 2.2068 2024-05-03 02:48:46 1714704526 2.2069 2024-05-03 02:47:46 1714704466 2.2068 2024-05-03 02:46:46 1714704406 2.2068 2024-05-03 02:45:46 1714704346 2.2068 2024-05-03 02:44:46 1714704286 2.2068 2024-05-03 02:43:46 1714704226 2.2068 2024-05-03 02:42:46 1714704166 2.2067 2024-05-03 02:41:46 1714704106 2.2067 2024-05-03 02:40:46 1714704046 2.2067 2024-05-03 02:39:46 1714703986 2.2067 2024-05-03 02:38:46 1714703926 2.2067 2024-05-03 02:37:46 1714703866 2.2066 2024-05-03 02:36:46 1714703806 2.2066 2024-05-03 02:35:46 1714703746 2.2066 2024-05-03 02:34:46 1714703686 2.2065 2024-05-03 02:33:46 1714703626 2.2065 2024-05-03 02:32:46 1714703566 2.2065 2024-05-03 02:31:46 1714703506 2.2065 2024-05-03 02:30:46 1714703446 2.2064 2024-05-03 02:29:46 1714703386 2.2063 2024-05-03 02:28:46 1714703326 2.2063 2024-05-03 02:27:46 1714703266 2.2063 2024-05-03 02:26:46 1714703206 2.2062 2024-05-03 02:25:46 1714703146 2.2062 2024-05-03 02:24:46 1714703086 2.2062 2024-05-03 02:23:46 1714703026 2.2061 2024-05-03 02:22:46 1714702966 2.2061 2024-05-03 02:21:46 1714702906 2.2061 2024-05-03 02:20:46 1714702846 2.2060 2024-05-03 02:19:46 1714702786 2.2060 2024-05-03 02:18:46 1714702726 2.2059 2024-05-03 02:17:46 1714702666 2.2058 2024-05-03 02:16:46 1714702606 2.2058 2024-05-03 02:15:46 1714702546 2.2057 2024-05-03 02:14:46 1714702486 2.2057 2024-05-03 02:13:46 1714702426 2.2056 2024-05-03 02:12:46 1714702366 2.2056 2024-05-03 02:11:46 1714702306 2.2054 2024-05-03 02:10:46 1714702246 2.2054 2024-05-03 02:09:46 1714702186 2.2053 2024-05-03 02:08:46 1714702126 2.2053 2024-05-03 02:07:46 1714702066 2.2052 2024-05-03 02:06:46 1714702006 2.2052 2024-05-03 02:05:46 1714701946 2.2051 2024-05-03 02:04:46 1714701886 2.2051 2024-05-03 02:03:46 1714701826 2.2050 2024-05-03 02:02:46 1714701766 2.2050 2024-05-03 02:01:46 1714701706 2.2050 2024-05-03 02:00:46 1714701646 2.2050 2024-05-03 01:59:46 1714701586 2.2050 2024-05-03 01:58:46 1714701526 2.2052 2024-05-03 01:57:46 1714701466 2.2052 2024-05-03 01:56:46 1714701406 2.2052 2024-05-03 01:55:46 1714701346 2.2052 2024-05-03 01:54:46 1714701286 2.2052 2024-05-03 01:53:46 1714701226 2.2052 2024-05-03 01:52:46 1714701166 2.2054 2024-05-03 01:51:46 1714701106 2.2053 2024-05-03 01:50:46 1714701046 2.2055 2024-05-03 01:49:46 1714700986 2.2054 2024-05-03 01:48:46 1714700926 2.2054 2024-05-03 01:47:46 1714700866 2.2055 2024-05-03 01:46:46 1714700806 2.2055 2024-05-03 01:45:46 1714700746 2.2054 2024-05-03 01:44:46 1714700686 2.2054 2024-05-03 01:43:46 1714700626 2.2055 2024-05-03 01:42:46 1714700566 2.2054 2024-05-03 01:41:46 1714700506 2.2054 2024-05-03 01:40:46 1714700446 2.2054 2024-05-03 01:39:46 1714700386 2.2054 2024-05-03 01:38:46 1714700326 2.2054 2024-05-03 01:37:46 1714700266 2.2055 2024-05-03 01:36:46 1714700206 2.2055 2024-05-03 01:35:46 1714700146 2.2055 2024-05-03 01:34:46 1714700086 2.2056 2024-05-03 01:33:46 1714700026 2.2055 2024-05-03 01:32:46 1714699966 2.2056 2024-05-03 01:31:46 1714699906 2.2055 2024-05-03 01:30:46 1714699846 2.2055 2024-05-03 01:29:46 1714699786 2.2055 2024-05-03 01:28:46 1714699726 2.2054 2024-05-03 01:27:46 1714699666 2.2054 2024-05-03 01:26:46 1714699606 2.2054 2024-05-03 01:25:46 1714699546 2.2054 2024-05-03 01:24:46 1714699486 2.2054 2024-05-03 01:23:46 1714699426 2.2054 2024-05-03 01:22:46 1714699366 2.2054 2024-05-03 01:21:46 1714699306 2.2054 2024-05-03 01:20:46 1714699246 2.2054 2024-05-03 01:19:46 1714699186 2.2054 2024-05-03 01:18:46 1714699126 2.2055 2024-05-03 01:17:46 1714699066 2.2055 2024-05-03 01:16:46 1714699006 2.2056 2024-05-03 01:15:46 1714698946 2.2055 2024-05-03 01:14:46 1714698886 2.2055 2024-05-03 01:13:46 1714698826 2.2055 2024-05-03 01:12:46 1714698766 2.2054 2024-05-03 01:11:46 1714698706 2.2054 2024-05-03 00:55:46 1714697746 2.2053 2024-05-03 00:54:46 1714697686 2.2052 2024-05-03 00:53:46 1714697626 2.2052 2024-05-03 00:52:46 1714697566 2.2051 2024-05-03 00:51:46 1714697506 2.2050 2024-05-03 00:50:46 1714697446 2.2049 2024-05-03 00:49:46 1714697386 2.2047 2024-05-03 00:48:46 1714697326 2.2046 2024-05-03 00:47:46 1714697266 2.2046 2024-05-03 00:46:46 1714697206 2.2045 2024-05-03 00:45:46 1714697146 2.2043 2024-05-03 00:44:46 1714697086 2.2043 2024-05-03 00:43:46 1714697026 2.2042 2024-05-03 00:42:46 1714696966 2.2041 2024-05-03 00:41:46 1714696906 2.2040 2024-05-03 00:40:46 1714696846 2.2039 2024-05-03 00:39:46 1714696786 2.2038 2024-05-03 00:38:46 1714696726 2.2037 2024-05-03 00:37:46 1714696666 2.2036 2024-05-03 00:36:46 1714696606 2.2034 2024-05-03 00:35:46 1714696546 2.2035 2024-05-03 00:34:46 1714696486 2.2034 2024-05-03 00:33:46 1714696426 2.2033 2024-05-03 00:32:46 1714696366 2.2032 2024-05-03 00:31:46 1714696306 2.2032 2024-05-03 00:30:46 1714696246 2.2032 2024-05-03 00:29:46 1714696186 2.2030 2024-05-03 00:28:46 1714696126 2.2030 2024-05-03 00:27:46 1714696066 2.2029 2024-05-03 00:26:46 1714696006 2.2028 2024-05-03 00:25:46 1714695946 2.2029 2024-05-03 00:24:46 1714695886 2.2029 2024-05-03 00:23:46 1714695826 2.2029 2024-05-03 00:22:46 1714695766 2.2029 2024-05-03 00:21:46 1714695706 2.2029 2024-05-03 00:20:46 1714695646 2.2029 2024-05-03 00:19:46 1714695586 2.2029 2024-05-03 00:18:46 1714695526 2.2030 2024-05-03 00:17:46 1714695466 2.2031 2024-05-03 00:16:46 1714695406 2.2031 2024-05-03 00:15:46 1714695346 2.2031 2024-05-03 00:14:46 1714695286 2.2030 2024-05-03 00:13:46 1714695226 2.2030 2024-05-03 00:12:46 1714695166 2.2030