#Date Unixtime Value #------------------------------------------------- 2024-04-28 23:59:54 1714348794 17.2300 2024-04-28 23:58:42 1714348722 17.2300 2024-04-28 23:57:36 1714348656 17.2300 2024-04-28 23:56:24 1714348584 17.2300 2024-04-28 23:55:18 1714348518 17.2300 2024-04-28 23:54:06 1714348446 17.2300 2024-04-28 23:53:00 1714348380 17.2300 2024-04-28 23:51:48 1714348308 17.2300 2024-04-28 23:50:42 1714348242 17.2300 2024-04-28 23:49:30 1714348170 17.2300 2024-04-28 23:48:24 1714348104 17.2200 2024-04-28 23:47:18 1714348038 17.2200 2024-04-28 23:46:06 1714347966 17.2200 2024-04-28 23:45:00 1714347900 17.2200 2024-04-28 23:43:48 1714347828 17.2200 2024-04-28 23:42:42 1714347762 17.2200 2024-04-28 23:41:36 1714347696 17.2200 2024-04-28 23:40:24 1714347624 17.2200 2024-04-28 23:39:18 1714347558 17.2200 2024-04-28 23:38:06 1714347486 17.2200 2024-04-28 23:37:00 1714347420 17.2200 2024-04-28 23:35:48 1714347348 17.2200 2024-04-28 23:34:42 1714347282 17.2200 2024-04-28 23:33:30 1714347210 17.2200 2024-04-28 23:32:24 1714347144 17.2200 2024-04-28 23:31:12 1714347072 17.2200 2024-04-28 23:30:06 1714347006 17.2200 2024-04-28 23:28:54 1714346934 17.2200 2024-04-28 23:27:47 1714346867 17.2200 2024-04-28 23:26:35 1714346795 17.2200 2024-04-28 23:25:29 1714346729 17.2100 2024-04-28 23:24:17 1714346657 17.2100 2024-04-28 23:23:11 1714346591 17.2100 2024-04-28 23:21:59 1714346519 17.2100 2024-04-28 23:20:53 1714346453 17.2100 2024-04-28 23:19:41 1714346381 17.2100 2024-04-28 23:18:35 1714346315 17.2000 2024-04-28 23:17:23 1714346243 17.2100 2024-04-28 23:16:17 1714346177 17.2000 2024-04-28 23:15:05 1714346105 17.2000 2024-04-28 23:13:53 1714346033 17.2000 2024-04-28 23:12:47 1714345967 17.2000 2024-04-28 23:11:41 1714345901 17.2000 2024-04-28 23:10:29 1714345829 17.2000 2024-04-28 23:09:23 1714345763 17.2000 2024-04-28 23:08:17 1714345697 17.2000 2024-04-28 23:07:05 1714345625 17.2000 2024-04-28 23:05:59 1714345559 17.2000 2024-04-28 23:04:47 1714345487 17.2000 2024-04-28 23:03:41 1714345421 17.2000 2024-04-28 23:02:29 1714345349 17.2000 2024-04-28 23:01:23 1714345283 17.2000 2024-04-28 23:00:11 1714345211 17.2000 2024-04-28 22:58:59 1714345139 17.2000 2024-04-28 22:57:53 1714345073 17.2000 2024-04-28 22:56:47 1714345007 17.2000 2024-04-28 22:55:35 1714344935 17.2000 2024-04-28 22:54:29 1714344869 17.2000 2024-04-28 22:53:23 1714344803 17.2000 2024-04-28 22:52:11 1714344731 17.2000 2024-04-28 22:51:05 1714344665 17.1900 2024-04-28 22:49:53 1714344593 17.1900 2024-04-28 22:48:47 1714344527 17.1900 2024-04-28 22:47:35 1714344455 17.1900 2024-04-28 22:46:29 1714344389 17.1900 2024-04-28 22:45:17 1714344317 17.1900 2024-04-28 22:44:11 1714344251 17.1900 2024-04-28 22:42:59 1714344179 17.1800 2024-04-28 22:41:53 1714344113 17.1900 2024-04-28 22:40:41 1714344041 17.1800 2024-04-28 22:39:35 1714343975 17.1800 2024-04-28 22:38:23 1714343903 17.1800 2024-04-28 22:37:17 1714343837 17.1800 2024-04-28 22:36:04 1714343764 17.1800 2024-04-28 22:34:58 1714343698 17.1800 2024-04-28 22:33:46 1714343626 17.1800 2024-04-28 22:32:40 1714343560 17.1800 2024-04-28 22:31:28 1714343488 17.1800 2024-04-28 22:30:22 1714343422 17.1800 2024-04-28 22:29:10 1714343350 17.1800 2024-04-28 22:28:04 1714343284 17.1800 2024-04-28 22:26:52 1714343212 17.1800 2024-04-28 22:25:46 1714343146 17.1800 2024-04-28 22:24:34 1714343074 17.1800 2024-04-28 22:23:28 1714343008 17.1800 2024-04-28 22:22:16 1714342936 17.1700 2024-04-28 22:21:10 1714342870 17.1700 2024-04-28 22:19:58 1714342798 17.1700 2024-04-28 22:18:52 1714342732 17.1700 2024-04-28 22:17:40 1714342660 17.1700 2024-04-28 22:16:34 1714342594 17.1700 2024-04-28 22:15:22 1714342522 17.1700 2024-04-28 22:14:16 1714342456 17.1700 2024-04-28 22:13:04 1714342384 17.1700 2024-04-28 22:11:58 1714342318 17.1700 2024-04-28 22:10:46 1714342246 17.1700 2024-04-28 22:09:40 1714342180 17.1700 2024-04-28 22:08:28 1714342108 17.1700 2024-04-28 22:07:22 1714342042 17.1700 2024-04-28 22:06:10 1714341970 17.1700 2024-04-28 22:05:04 1714341904 17.1700 2024-04-28 22:03:52 1714341832 17.1700 2024-04-28 22:02:46 1714341766 17.1700 2024-04-28 22:01:34 1714341694 17.1700 2024-04-28 22:00:22 1714341622 17.1700 2024-04-28 21:59:16 1714341556 17.1600 2024-04-28 21:58:04 1714341484 17.1700 2024-04-28 21:56:58 1714341418 17.1600 2024-04-28 21:55:52 1714341352 17.1600 2024-04-28 21:54:40 1714341280 17.1600 2024-04-28 21:53:34 1714341214 17.1600 2024-04-28 21:52:22 1714341142 17.1600 2024-04-28 21:51:16 1714341076 17.1600 2024-04-28 21:50:04 1714341004 17.1500 2024-04-28 21:48:52 1714340932 17.1500 2024-04-28 21:47:46 1714340866 17.1500 2024-04-28 21:46:34 1714340794 17.1500 2024-04-28 21:45:28 1714340728 17.1500 2024-04-28 21:44:15 1714340655 17.1500 2024-04-28 21:43:03 1714340583 17.1500 2024-04-28 21:41:57 1714340517 17.1500 2024-04-28 21:40:45 1714340445 17.1400 2024-04-28 21:39:39 1714340379 17.1400 2024-04-28 21:38:27 1714340307 17.1400 2024-04-28 21:37:21 1714340241 17.1400 2024-04-28 21:36:09 1714340169 17.1400 2024-04-28 21:35:03 1714340103 17.1500 2024-04-28 21:33:51 1714340031 17.1500 2024-04-28 21:32:45 1714339965 17.1500 2024-04-28 21:31:33 1714339893 17.1500 2024-04-28 21:30:21 1714339821 17.1500 2024-04-28 21:29:15 1714339755 17.1500 2024-04-28 21:28:03 1714339683 17.1400 2024-04-28 21:26:57 1714339617 17.1400 2024-04-28 21:25:45 1714339545 17.1400 2024-04-28 21:24:39 1714339479 17.1400 2024-04-28 21:23:27 1714339407 17.1400 2024-04-28 21:22:21 1714339341 17.1400 2024-04-28 21:21:09 1714339269 17.1400 2024-04-28 21:20:03 1714339203 17.1400 2024-04-28 21:18:57 1714339137 17.1400 2024-04-28 21:17:45 1714339065 17.1400 2024-04-28 21:16:39 1714338999 17.1400 2024-04-28 21:15:27 1714338927 17.1400 2024-04-28 21:14:21 1714338861 17.1300 2024-04-28 21:13:09 1714338789 17.1300 2024-04-28 21:12:03 1714338723 17.1300 2024-04-28 21:10:57 1714338657 17.1300 2024-04-28 21:09:45 1714338585 17.1300 2024-04-28 21:08:39 1714338519 17.1300 2024-04-28 21:07:27 1714338447 17.1200 2024-04-28 21:06:21 1714338381 17.1200 2024-04-28 21:05:09 1714338309 17.1200 2024-04-28 21:04:03 1714338243 17.1200 2024-04-28 21:02:57 1714338177 17.1200 2024-04-28 21:01:45 1714338105 17.1300 2024-04-28 21:00:39 1714338039 17.1300 2024-04-28 20:59:27 1714337967 17.1300 2024-04-28 20:58:21 1714337901 17.1200 2024-04-28 20:57:09 1714337829 17.1200 2024-04-28 20:55:57 1714337757 17.1200 2024-04-28 20:54:51 1714337691 17.1200 2024-04-28 20:53:45 1714337625 17.1200 2024-04-28 20:52:33 1714337553 17.1200 2024-04-28 20:51:27 1714337487 17.1200 2024-04-28 20:50:14 1714337414 17.1200 2024-04-28 20:49:02 1714337342 17.1200 2024-04-28 20:47:56 1714337276 17.1200 2024-04-28 20:46:50 1714337210 17.1100 2024-04-28 20:45:38 1714337138 17.1100 2024-04-28 20:44:32 1714337072 17.1100 2024-04-28 20:43:20 1714337000 17.1100 2024-04-28 20:42:14 1714336934 17.1100 2024-04-28 20:41:02 1714336862 17.1100 2024-04-28 20:39:56 1714336796 17.1100 2024-04-28 20:38:44 1714336724 17.1100 2024-04-28 20:37:38 1714336658 17.1100 2024-04-28 20:36:32 1714336592 17.1100 2024-04-28 20:35:20 1714336520 17.1100 2024-04-28 20:34:14 1714336454 17.1100 2024-04-28 20:33:02 1714336382 17.1100 2024-04-28 20:31:56 1714336316 17.1100 2024-04-28 20:30:44 1714336244 17.1000 2024-04-28 20:29:38 1714336178 17.1100 2024-04-28 20:28:32 1714336112 17.1100 2024-04-28 20:27:20 1714336040 17.1000 2024-04-28 20:26:14 1714335974 17.1000 2024-04-28 20:25:02 1714335902 17.1000 2024-04-28 20:23:56 1714335836 17.1000 2024-04-28 20:22:44 1714335764 17.1000 2024-04-28 20:21:38 1714335698 17.1000 2024-04-28 20:20:25 1714335625 17.1000 2024-04-28 20:19:13 1714335553 17.1000 2024-04-28 20:18:07 1714335487 17.1000 2024-04-28 20:16:55 1714335415 17.0900 2024-04-28 20:15:49 1714335349 17.0900 2024-04-28 20:14:43 1714335283 17.0900 2024-04-28 20:13:31 1714335211 17.0900 2024-04-28 20:12:25 1714335145 17.0900 2024-04-28 20:11:19 1714335079 17.0900 2024-04-28 20:10:07 1714335007 17.0900 2024-04-28 20:09:01 1714334941 17.0800 2024-04-28 20:07:49 1714334869 17.0800 2024-04-28 20:06:43 1714334803 17.0800 2024-04-28 20:05:31 1714334731 17.0800 2024-04-28 20:04:25 1714334665 17.0900 2024-04-28 20:03:13 1714334593 17.0900 2024-04-28 20:02:07 1714334527 17.0900 2024-04-28 20:00:55 1714334455 17.0900 2024-04-28 19:59:49 1714334389 17.0900 2024-04-28 19:58:37 1714334317 17.0800 2024-04-28 19:57:31 1714334251 17.0800 2024-04-28 19:56:25 1714334185 17.0800 2024-04-28 19:55:13 1714334113 17.0800 2024-04-28 19:54:07 1714334047 17.0800 2024-04-28 19:52:55 1714333975 17.0800 2024-04-28 19:51:49 1714333909 17.0800 2024-04-28 19:50:37 1714333837 17.0800 2024-04-28 19:49:31 1714333771 17.0800 2024-04-28 19:48:19 1714333699 17.0800 2024-04-28 19:47:13 1714333633 17.0800 2024-04-28 19:46:01 1714333561 17.0800 2024-04-28 19:44:55 1714333495 17.0700 2024-04-28 19:43:43 1714333423 17.0700 2024-04-28 19:42:37 1714333357 17.0700 2024-04-28 19:41:31 1714333291 17.0700 2024-04-28 19:40:19 1714333219 17.0700 2024-04-28 19:39:13 1714333153 17.0700 2024-04-28 19:38:01 1714333081 17.0700 2024-04-28 19:36:55 1714333015 17.0700 2024-04-28 19:35:43 1714332943 17.0700 2024-04-28 19:34:37 1714332877 17.0700 2024-04-28 19:33:31 1714332811 17.0700 2024-04-28 19:32:19 1714332739 17.0700 2024-04-28 19:31:13 1714332673 17.0600 2024-04-28 19:30:07 1714332607 17.0600 2024-04-28 19:28:55 1714332535 17.0600 2024-04-28 19:27:49 1714332469 17.0600 2024-04-28 19:26:36 1714332396 17.0600 2024-04-28 19:25:30 1714332330 17.0600 2024-04-28 19:24:24 1714332264 17.0600 2024-04-28 19:23:12 1714332192 17.0600 2024-04-28 19:22:06 1714332126 17.0600 2024-04-28 19:20:54 1714332054 17.0600 2024-04-28 19:19:48 1714331988 17.0600 2024-04-28 19:18:36 1714331916 17.0600 2024-04-28 19:17:30 1714331850 17.0500 2024-04-28 19:16:18 1714331778 17.0500 2024-04-28 19:15:12 1714331712 17.0500 2024-04-28 19:14:00 1714331640 17.0500 2024-04-28 19:12:54 1714331574 17.0500 2024-04-28 19:11:48 1714331508 17.0500 2024-04-28 19:10:36 1714331436 17.0500 2024-04-28 19:09:30 1714331370 17.0500 2024-04-28 19:08:24 1714331304 17.0500 2024-04-28 19:07:12 1714331232 17.0500 2024-04-28 19:06:06 1714331166 17.0500 2024-04-28 19:05:00 1714331100 17.0500 2024-04-28 19:03:48 1714331028 17.0500 2024-04-28 19:02:42 1714330962 17.0500 2024-04-28 19:01:30 1714330890 17.0500 2024-04-28 19:00:24 1714330824 17.0500 2024-04-28 18:59:18 1714330758 17.0400 2024-04-28 18:58:12 1714330692 17.0400 2024-04-28 18:57:06 1714330626 17.0400 2024-04-28 18:55:54 1714330554 17.0400 2024-04-28 18:54:42 1714330482 17.0400 2024-04-28 18:53:36 1714330416 17.0400 2024-04-28 18:52:30 1714330350 17.0400 2024-04-28 18:51:18 1714330278 17.0400 2024-04-28 18:50:12 1714330212 17.0400 2024-04-28 18:49:06 1714330146 17.0400 2024-04-28 18:47:54 1714330074 17.0400 2024-04-28 18:46:48 1714330008 17.0300 2024-04-28 18:45:36 1714329936 17.0300 2024-04-28 18:44:30 1714329870 17.0400 2024-04-28 18:43:18 1714329798 17.0300 2024-04-28 18:42:12 1714329732 17.0300 2024-04-28 18:41:00 1714329660 17.0300 2024-04-28 18:39:54 1714329594 17.0300 2024-04-28 18:38:48 1714329528 17.0300 2024-04-28 18:37:36 1714329456 17.0300 2024-04-28 18:36:30 1714329390 17.0300 2024-04-28 18:35:23 1714329323 17.0300 2024-04-28 18:34:11 1714329251 17.0300 2024-04-28 18:33:05 1714329185 17.0300 2024-04-28 18:31:59 1714329119 17.0300 2024-04-28 18:30:47 1714329047 17.0200 2024-04-28 18:29:41 1714328981 17.0200 2024-04-28 18:28:35 1714328915 17.0200 2024-04-28 18:27:29 1714328849 17.0200 2024-04-28 18:26:17 1714328777 17.0200 2024-04-28 18:25:11 1714328711 17.0200 2024-04-28 18:24:05 1714328645 17.0200 2024-04-28 18:22:53 1714328573 17.0100 2024-04-28 18:21:47 1714328507 17.0100 2024-04-28 18:20:41 1714328441 17.0100 2024-04-28 18:19:29 1714328369 17.0100 2024-04-28 18:18:23 1714328303 17.0100 2024-04-28 18:17:11 1714328231 17.0000 2024-04-28 18:16:05 1714328165 17.0100 2024-04-28 18:14:59 1714328099 17.0100 2024-04-28 18:13:47 1714328027 17.0000 2024-04-28 18:12:41 1714327961 17.0000 2024-04-28 18:11:35 1714327895 17.0000 2024-04-28 18:10:23 1714327823 17.0000 2024-04-28 18:09:17 1714327757 17.0000 2024-04-28 18:08:11 1714327691 17.0000 2024-04-28 18:06:59 1714327619 16.9900 2024-04-28 18:05:53 1714327553 16.9900 2024-04-28 18:04:47 1714327487 16.9900 2024-04-28 18:03:35 1714327415 16.9900 2024-04-28 18:02:29 1714327349 16.9900 2024-04-28 18:01:17 1714327277 16.9800 2024-04-28 18:00:11 1714327211 16.9800 2024-04-28 17:58:59 1714327139 16.9800 2024-04-28 17:57:53 1714327073 16.9800 2024-04-28 17:56:47 1714327007 16.9700 2024-04-28 17:55:35 1714326935 16.9700 2024-04-28 17:54:29 1714326869 16.9700 2024-04-28 17:53:23 1714326803 16.9700 2024-04-28 17:52:11 1714326731 16.9700 2024-04-28 17:51:05 1714326665 16.9700 2024-04-28 17:49:59 1714326599 16.9700 2024-04-28 17:48:47 1714326527 16.9700 2024-04-28 17:47:41 1714326461 16.9600 2024-04-28 17:46:35 1714326395 16.9600 2024-04-28 17:45:29 1714326329 16.9600 2024-04-28 17:44:17 1714326257 16.9600 2024-04-28 17:43:11 1714326191 16.9600 2024-04-28 17:42:05 1714326125 16.9600 2024-04-28 17:40:58 1714326058 16.9600 2024-04-28 17:39:46 1714325986 16.9600 2024-04-28 17:38:40 1714325920 16.9600 2024-04-28 17:37:28 1714325848 16.9600 2024-04-28 17:36:22 1714325782 16.9600 2024-04-28 17:35:16 1714325716 16.9600 2024-04-28 17:34:04 1714325644 16.9500 2024-04-28 17:32:58 1714325578 16.9500 2024-04-28 17:31:46 1714325506 16.9500 2024-04-28 17:30:40 1714325440 16.9500 2024-04-28 17:29:34 1714325374 16.9500 2024-04-28 17:28:22 1714325302 16.9500 2024-04-28 17:27:16 1714325236 16.9500 2024-04-28 17:26:10 1714325170 16.9500 2024-04-28 17:24:58 1714325098 16.9500 2024-04-28 17:23:52 1714325032 16.9500 2024-04-28 17:22:46 1714324966 16.9500 2024-04-28 17:21:34 1714324894 16.9500 2024-04-28 17:20:28 1714324828 16.9600 2024-04-28 17:19:16 1714324756 16.9600 2024-04-28 17:18:10 1714324690 16.9600 2024-04-28 17:16:58 1714324618 16.9600 2024-04-28 17:15:52 1714324552 16.9600 2024-04-28 17:14:46 1714324486 16.9600 2024-04-28 17:13:34 1714324414 16.9500 2024-04-28 17:12:28 1714324348 16.9600 2024-04-28 17:11:16 1714324276 16.9500 2024-04-28 17:10:10 1714324210 16.9500 2024-04-28 17:09:04 1714324144 16.9500 2024-04-28 17:07:52 1714324072 16.9500 2024-04-28 17:06:46 1714324006 16.9500 2024-04-28 17:05:34 1714323934 16.9500 2024-04-28 17:04:28 1714323868 16.9500 2024-04-28 17:03:22 1714323802 16.9500 2024-04-28 17:02:10 1714323730 16.9500 2024-04-28 17:01:04 1714323664 16.9500 2024-04-28 16:59:52 1714323592 16.9500 2024-04-28 16:58:46 1714323526 16.9400 2024-04-28 16:57:34 1714323454 16.9400 2024-04-28 16:56:28 1714323388 16.9400 2024-04-28 16:55:16 1714323316 16.9400 2024-04-28 16:54:10 1714323250 16.9400 2024-04-28 16:53:04 1714323184 16.9400 2024-04-28 16:51:52 1714323112 16.9400 2024-04-28 16:50:46 1714323046 16.9400 2024-04-28 16:49:34 1714322974 16.9300 2024-04-28 16:48:28 1714322908 16.9300 2024-04-28 16:47:16 1714322836 16.9300 2024-04-28 16:46:09 1714322769 16.9300 2024-04-28 16:44:57 1714322697 16.9300 2024-04-28 16:43:51 1714322631 16.9300 2024-04-28 16:42:39 1714322559 16.9300 2024-04-28 16:41:33 1714322493 16.9300 2024-04-28 16:40:21 1714322421 16.9200 2024-04-28 16:39:15 1714322355 16.9200 2024-04-28 16:38:03 1714322283 16.9200 2024-04-28 16:36:51 1714322211 16.9200 2024-04-28 16:35:45 1714322145 16.9200 2024-04-28 16:34:33 1714322073 16.9200 2024-04-28 16:33:27 1714322007 16.9100 2024-04-28 16:32:21 1714321941 16.9200 2024-04-28 16:31:09 1714321869 16.9200 2024-04-28 16:30:03 1714321803 16.9200 2024-04-28 16:28:51 1714321731 16.9200 2024-04-28 16:27:39 1714321659 16.9200 2024-04-28 16:26:33 1714321593 16.9200 2024-04-28 16:25:27 1714321527 16.9200 2024-04-28 16:24:15 1714321455 16.9200 2024-04-28 16:23:09 1714321389 16.9200 2024-04-28 16:21:57 1714321317 16.9200 2024-04-28 16:20:51 1714321251 16.9200 2024-04-28 16:19:39 1714321179 16.9100 2024-04-28 16:18:33 1714321113 16.9200 2024-04-28 16:17:21 1714321041 16.9100 2024-04-28 16:16:15 1714320975 16.9100 2024-04-28 16:15:09 1714320909 16.9100 2024-04-28 16:13:57 1714320837 16.9100 2024-04-28 16:12:51 1714320771 16.9100 2024-04-28 16:11:39 1714320699 16.9100 2024-04-28 16:10:33 1714320633 16.9100 2024-04-28 16:09:21 1714320561 16.9100 2024-04-28 16:08:15 1714320495 16.9000 2024-04-28 16:07:03 1714320423 16.9000 2024-04-28 16:05:57 1714320357 16.9000 2024-04-28 16:04:45 1714320285 16.8900 2024-04-28 16:03:39 1714320219 16.8900 2024-04-28 16:02:27 1714320147 16.8900 2024-04-28 16:01:21 1714320081 16.9000 2024-04-28 16:00:15 1714320015 16.8900 2024-04-28 15:59:03 1714319943 16.9000 2024-04-28 15:57:57 1714319877 16.9000 2024-04-28 15:56:45 1714319805 16.9000 2024-04-28 15:55:39 1714319739 16.9000 2024-04-28 15:54:26 1714319666 16.9000 2024-04-28 15:53:20 1714319600 16.9000 2024-04-28 15:52:14 1714319534 16.8900 2024-04-28 15:51:02 1714319462 16.8900 2024-04-28 15:49:56 1714319396 16.9000 2024-04-28 15:48:44 1714319324 16.8900 2024-04-28 15:47:32 1714319252 16.8900 2024-04-28 15:46:26 1714319186 16.8900 2024-04-28 15:45:20 1714319120 16.8900 2024-04-28 15:44:08 1714319048 16.8900 2024-04-28 15:43:02 1714318982 16.8900 2024-04-28 15:41:50 1714318910 16.8900 2024-04-28 15:40:44 1714318844 16.8900 2024-04-28 15:39:32 1714318772 16.8900 2024-04-28 15:38:26 1714318706 16.8800 2024-04-28 15:37:20 1714318640 16.8900 2024-04-28 15:36:08 1714318568 16.8900 2024-04-28 15:35:02 1714318502 16.8800 2024-04-28 15:33:56 1714318436 16.8800 2024-04-28 15:32:44 1714318364 16.8800 2024-04-28 15:31:38 1714318298 16.8800 2024-04-28 15:30:26 1714318226 16.8800 2024-04-28 15:29:20 1714318160 16.8700 2024-04-28 15:28:08 1714318088 16.8800 2024-04-28 15:27:02 1714318022 16.8800 2024-04-28 15:25:56 1714317956 16.8700 2024-04-28 15:24:44 1714317884 16.8700 2024-04-28 15:23:32 1714317812 16.8700 2024-04-28 15:22:26 1714317746 16.8700 2024-04-28 15:21:14 1714317674 16.8700 2024-04-28 15:20:08 1714317608 16.8700 2024-04-28 15:18:56 1714317536 16.8700 2024-04-28 15:17:50 1714317470 16.8600 2024-04-28 15:16:44 1714317404 16.8700 2024-04-28 15:15:32 1714317332 16.8600 2024-04-28 15:14:26 1714317266 16.8600 2024-04-28 15:13:14 1714317194 16.8600 2024-04-28 15:12:08 1714317128 16.8600 2024-04-28 15:11:02 1714317062 16.8600 2024-04-28 15:09:50 1714316990 16.8600 2024-04-28 15:08:44 1714316924 16.8500 2024-04-28 15:07:32 1714316852 16.8500 2024-04-28 15:06:26 1714316786 16.8500 2024-04-28 15:05:14 1714316714 16.8500 2024-04-28 15:04:08 1714316648 16.8500 2024-04-28 15:02:55 1714316575 16.8500 2024-04-28 15:01:43 1714316503 16.8400 2024-04-28 15:00:37 1714316437 16.8400 2024-04-28 14:59:25 1714316365 16.8400 2024-04-28 14:58:19 1714316299 16.8400 2024-04-28 14:57:07 1714316227 16.8400 2024-04-28 14:56:01 1714316161 16.8300 2024-04-28 14:54:49 1714316089 16.8300 2024-04-28 14:53:43 1714316023 16.8200 2024-04-28 14:52:31 1714315951 16.8200 2024-04-28 14:51:25 1714315885 16.8200 2024-04-28 14:50:19 1714315819 16.8200 2024-04-28 14:49:07 1714315747 16.8200 2024-04-28 14:47:55 1714315675 16.8200 2024-04-28 14:46:49 1714315609 16.8200 2024-04-28 14:45:37 1714315537 16.8200 2024-04-28 14:44:31 1714315471 16.8200 2024-04-28 14:43:25 1714315405 16.8200 2024-04-28 14:42:13 1714315333 16.8200 2024-04-28 14:41:07 1714315267 16.8200 2024-04-28 14:39:55 1714315195 16.8200 2024-04-28 14:38:49 1714315129 16.8100 2024-04-28 14:37:37 1714315057 16.8100 2024-04-28 14:36:31 1714314991 16.8100 2024-04-28 14:35:19 1714314919 16.8100 2024-04-28 14:34:13 1714314853 16.8100 2024-04-28 14:33:01 1714314781 16.8100 2024-04-28 14:31:55 1714314715 16.8100 2024-04-28 14:30:43 1714314643 16.8100 2024-04-28 14:29:37 1714314577 16.8100 2024-04-28 14:28:25 1714314505 16.8100 2024-04-28 14:27:19 1714314439 16.8100 2024-04-28 14:26:13 1714314373 16.8100 2024-04-28 14:25:01 1714314301 16.8100 2024-04-28 14:23:49 1714314229 16.8100 2024-04-28 14:22:43 1714314163 16.8100 2024-04-28 14:21:37 1714314097 16.8100 2024-04-28 14:20:25 1714314025 16.8100 2024-04-28 14:19:19 1714313959 16.8100 2024-04-28 14:18:07 1714313887 16.8100 2024-04-28 14:17:01 1714313821 16.8100 2024-04-28 14:15:49 1714313749 16.8100 2024-04-28 14:14:37 1714313677 16.8100 2024-04-28 14:13:31 1714313611 16.8100 2024-04-28 14:12:19 1714313539 16.8100 2024-04-28 14:11:13 1714313473 16.8100 2024-04-28 14:10:01 1714313401 16.8100 2024-04-28 14:08:55 1714313335 16.8100 2024-04-28 14:07:42 1714313262 16.8100 2024-04-28 14:06:36 1714313196 16.8100 2024-04-28 14:05:24 1714313124 16.8100 2024-04-28 14:04:18 1714313058 16.8100 2024-04-28 14:03:12 1714312992 16.8100 2024-04-28 14:02:00 1714312920 16.8100 2024-04-28 14:00:48 1714312848 16.8100 2024-04-28 13:59:42 1714312782 16.8100 2024-04-28 13:58:36 1714312716 16.8100 2024-04-28 13:57:24 1714312644 16.8000 2024-04-28 13:56:18 1714312578 16.8000 2024-04-28 13:55:06 1714312506 16.8000 2024-04-28 13:54:00 1714312440 16.8000 2024-04-28 13:52:48 1714312368 16.8000 2024-04-28 13:51:36 1714312296 16.8000 2024-04-28 13:50:30 1714312230 16.8000 2024-04-28 13:49:18 1714312158 16.7900 2024-04-28 13:48:12 1714312092 16.8000 2024-04-28 13:47:06 1714312026 16.7900 2024-04-28 13:45:54 1714311954 16.7900 2024-04-28 13:44:48 1714311888 16.7900 2024-04-28 13:43:36 1714311816 16.7900 2024-04-28 13:42:30 1714311750 16.7900 2024-04-28 13:41:18 1714311678 16.7900 2024-04-28 13:40:12 1714311612 16.7900 2024-04-28 13:39:06 1714311546 16.7900 2024-04-28 13:37:54 1714311474 16.7900 2024-04-28 13:36:48 1714311408 16.7900 2024-04-28 13:35:36 1714311336 16.7900 2024-04-28 13:34:30 1714311270 16.7900 2024-04-28 13:33:24 1714311204 16.7800 2024-04-28 13:32:12 1714311132 16.7800 2024-04-28 13:31:06 1714311066 16.7800 2024-04-28 13:30:00 1714311000 16.7800 2024-04-28 13:28:48 1714310928 16.7800 2024-04-28 13:27:42 1714310862 16.7800 2024-04-28 13:26:30 1714310790 16.7800 2024-04-28 13:25:24 1714310724 16.7800 2024-04-28 13:24:12 1714310652 16.7800 2024-04-28 13:23:06 1714310586 16.7700 2024-04-28 13:21:54 1714310514 16.7700 2024-04-28 13:20:48 1714310448 16.7700 2024-04-28 13:19:42 1714310382 16.7700 2024-04-28 13:18:30 1714310310 16.7700 2024-04-28 13:17:18 1714310238 16.7700 2024-04-28 13:16:11 1714310171 16.7700 2024-04-28 13:15:05 1714310105 16.7700 2024-04-28 13:13:59 1714310039 16.7600 2024-04-28 13:12:47 1714309967 16.7600 2024-04-28 13:11:41 1714309901 16.7600 2024-04-28 13:10:29 1714309829 16.7600 2024-04-28 13:09:23 1714309763 16.7600 2024-04-28 13:08:17 1714309697 16.7600 2024-04-28 13:07:05 1714309625 16.7500 2024-04-28 13:05:59 1714309559 16.7500 2024-04-28 13:04:47 1714309487 16.7500 2024-04-28 13:03:41 1714309421 16.7500 2024-04-28 13:02:29 1714309349 16.7500 2024-04-28 13:01:23 1714309283 16.7400 2024-04-28 13:00:11 1714309211 16.7400 2024-04-28 12:59:05 1714309145 16.7400 2024-04-28 12:57:59 1714309079 16.7400 2024-04-28 12:56:47 1714309007 16.7300 2024-04-28 12:55:41 1714308941 16.7300 2024-04-28 12:54:29 1714308869 16.7300 2024-04-28 12:53:23 1714308803 16.7300 2024-04-28 12:52:17 1714308737 16.7300 2024-04-28 12:51:05 1714308665 16.7200 2024-04-28 12:49:59 1714308599 16.7200 2024-04-28 12:48:47 1714308527 16.7200 2024-04-28 12:47:41 1714308461 16.7200 2024-04-28 12:46:29 1714308389 16.7200 2024-04-28 12:45:23 1714308323 16.7200 2024-04-28 12:44:11 1714308251 16.7200 2024-04-28 12:43:05 1714308185 16.7200 2024-04-28 12:41:53 1714308113 16.7200 2024-04-28 12:40:47 1714308047 16.7200 2024-04-28 12:39:35 1714307975 16.7200 2024-04-28 12:38:29 1714307909 16.7200 2024-04-28 12:37:17 1714307837 16.7200 2024-04-28 12:36:11 1714307771 16.7200 2024-04-28 12:34:59 1714307699 16.7200 2024-04-28 12:33:53 1714307633 16.7200 2024-04-28 12:32:41 1714307561 16.7200 2024-04-28 12:31:35 1714307495 16.7200 2024-04-28 12:30:23 1714307423 16.7100 2024-04-28 12:29:17 1714307357 16.7100 2024-04-28 12:28:11 1714307291 16.7100 2024-04-28 12:26:59 1714307219 16.7100 2024-04-28 12:25:53 1714307153 16.7100 2024-04-28 12:24:41 1714307081 16.7100 2024-04-28 12:23:34 1714307014 16.7100 2024-04-28 12:22:22 1714306942 16.7100 2024-04-28 12:21:16 1714306876 16.7100 2024-04-28 12:20:04 1714306804 16.7100 2024-04-28 12:18:58 1714306738 16.7200 2024-04-28 12:17:46 1714306666 16.7100 2024-04-28 12:16:40 1714306600 16.7200 2024-04-28 12:15:28 1714306528 16.7200 2024-04-28 12:14:22 1714306462 16.7200 2024-04-28 12:13:10 1714306390 16.7200 2024-04-28 12:12:04 1714306324 16.7200 2024-04-28 12:10:52 1714306252 16.7200 2024-04-28 12:09:46 1714306186 16.7200 2024-04-28 12:08:40 1714306120 16.7200 2024-04-28 12:07:28 1714306048 16.7200 2024-04-28 12:06:16 1714305976 16.7100 2024-04-28 12:05:10 1714305910 16.7200 2024-04-28 12:03:58 1714305838 16.7100 2024-04-28 12:02:52 1714305772 16.7100 2024-04-28 12:01:40 1714305700 16.7100 2024-04-28 12:00:34 1714305634 16.7100 2024-04-28 11:59:22 1714305562 16.7100 2024-04-28 11:58:16 1714305496 16.7100 2024-04-28 11:57:10 1714305430 16.7100 2024-04-28 11:55:58 1714305358 16.7100 2024-04-28 11:54:52 1714305292 16.7100 2024-04-28 11:53:40 1714305220 16.7100 2024-04-28 11:52:34 1714305154 16.7100 2024-04-28 11:51:22 1714305082 16.7000 2024-04-28 11:50:16 1714305016 16.7000 2024-04-28 11:49:04 1714304944 16.7000 2024-04-28 11:47:58 1714304878 16.7000 2024-04-28 11:46:46 1714304806 16.7000 2024-04-28 11:45:34 1714304734 16.6900 2024-04-28 11:44:28 1714304668 16.6900 2024-04-28 11:43:22 1714304602 16.6900 2024-04-28 11:42:10 1714304530 16.6900 2024-04-28 11:41:04 1714304464 16.6900 2024-04-28 11:39:52 1714304392 16.6900 2024-04-28 11:38:46 1714304326 16.6900 2024-04-28 11:37:34 1714304254 16.6900 2024-04-28 11:36:28 1714304188 16.6900 2024-04-28 11:35:16 1714304116 16.6900 2024-04-28 11:34:10 1714304050 16.6900 2024-04-28 11:32:58 1714303978 16.6900 2024-04-28 11:31:52 1714303912 16.6900 2024-04-28 11:30:40 1714303840 16.6900 2024-04-28 11:29:34 1714303774 16.6900 2024-04-28 11:28:22 1714303702 16.6900 2024-04-28 11:27:15 1714303635 16.6900 2024-04-28 11:26:03 1714303563 16.6900 2024-04-28 11:24:57 1714303497 16.6900 2024-04-28 11:23:51 1714303431 16.6900 2024-04-28 11:22:45 1714303365 16.6900 2024-04-28 11:21:33 1714303293 16.6900 2024-04-28 11:20:27 1714303227 16.6900 2024-04-28 11:19:15 1714303155 16.6900 2024-04-28 11:18:09 1714303089 16.6900 2024-04-28 11:16:57 1714303017 16.6900 2024-04-28 11:15:51 1714302951 16.6900 2024-04-28 11:14:39 1714302879 16.6800 2024-04-28 11:13:33 1714302813 16.6800 2024-04-28 11:12:21 1714302741 16.6800 2024-04-28 11:11:15 1714302675 16.6800 2024-04-28 11:10:03 1714302603 16.6800 2024-04-28 11:08:57 1714302537 16.6800 2024-04-28 11:07:45 1714302465 16.6800 2024-04-28 11:06:39 1714302399 16.6800 2024-04-28 11:05:27 1714302327 16.6700 2024-04-28 11:04:21 1714302261 16.6800 2024-04-28 11:03:09 1714302189 16.6700 2024-04-28 11:02:03 1714302123 16.6700 2024-04-28 11:00:51 1714302051 16.6700 2024-04-28 10:59:45 1714301985 16.6700 2024-04-28 10:58:33 1714301913 16.6700 2024-04-28 10:57:27 1714301847 16.6700 2024-04-28 10:56:15 1714301775 16.6600 2024-04-28 10:55:09 1714301709 16.6600 2024-04-28 10:53:57 1714301637 16.6600 2024-04-28 10:52:45 1714301565 16.6600 2024-04-28 10:51:39 1714301499 16.6600 2024-04-28 10:50:33 1714301433 16.6600 2024-04-28 10:49:21 1714301361 16.6600 2024-04-28 10:48:15 1714301295 16.6600 2024-04-28 10:47:03 1714301223 16.6500 2024-04-28 10:45:57 1714301157 16.6500 2024-04-28 10:44:51 1714301091 16.6500 2024-04-28 10:43:39 1714301019 16.6500 2024-04-28 10:42:27 1714300947 16.6500 2024-04-28 10:41:21 1714300881 16.6500 2024-04-28 10:40:09 1714300809 16.6400 2024-04-28 10:39:03 1714300743 16.6400 2024-04-28 10:37:51 1714300671 16.6400 2024-04-28 10:36:45 1714300605 16.6300 2024-04-28 10:35:38 1714300538 16.6300 2024-04-28 10:34:26 1714300466 16.6300 2024-04-28 10:33:20 1714300400 16.6300 2024-04-28 10:32:08 1714300328 16.6300 2024-04-28 10:30:56 1714300256 16.6300 2024-04-28 10:29:50 1714300190 16.6300 2024-04-28 10:28:38 1714300118 16.6300 2024-04-28 10:27:32 1714300052 16.6300 2024-04-28 10:26:20 1714299980 16.6300 2024-04-28 10:25:08 1714299908 16.6300 2024-04-28 10:24:02 1714299842 16.6200 2024-04-28 10:22:50 1714299770 16.6200 2024-04-28 10:21:44 1714299704 16.6200 2024-04-28 10:20:32 1714299632 16.6300 2024-04-28 10:19:26 1714299566 16.6200 2024-04-28 10:18:20 1714299500 16.6200 2024-04-28 10:17:08 1714299428 16.6200 2024-04-28 10:16:02 1714299362 16.6200 2024-04-28 10:14:50 1714299290 16.6200 2024-04-28 10:13:44 1714299224 16.6200 2024-04-28 10:12:32 1714299152 16.6200 2024-04-28 10:11:26 1714299086 16.6200 2024-04-28 10:10:20 1714299020 16.6200 2024-04-28 10:09:08 1714298948 16.6200 2024-04-28 10:08:02 1714298882 16.6200 2024-04-28 10:06:50 1714298810 16.6200 2024-04-28 10:05:38 1714298738 16.6200 2024-04-28 10:04:32 1714298672 16.6200 2024-04-28 10:03:26 1714298606 16.6200 2024-04-28 10:02:14 1714298534 16.6200 2024-04-28 10:01:08 1714298468 16.6200 2024-04-28 09:59:56 1714298396 16.6200 2024-04-28 09:58:50 1714298330 16.6200 2024-04-28 09:57:38 1714298258 16.6300 2024-04-28 09:56:32 1714298192 16.6300 2024-04-28 09:55:20 1714298120 16.6300 2024-04-28 09:54:14 1714298054 16.6300 2024-04-28 09:53:02 1714297982 16.6300 2024-04-28 09:51:56 1714297916 16.6300 2024-04-28 09:50:44 1714297844 16.6300 2024-04-28 09:49:38 1714297778 16.6300 2024-04-28 09:48:26 1714297706 16.6300 2024-04-28 09:47:20 1714297640 16.6300 2024-04-28 09:46:08 1714297568 16.6300 2024-04-28 09:45:02 1714297502 16.6300 2024-04-28 09:43:50 1714297430 16.6300 2024-04-28 09:42:43 1714297363 16.6300 2024-04-28 09:41:31 1714297291 16.6200 2024-04-28 09:40:19 1714297219 16.6200 2024-04-28 09:39:13 1714297153 16.6200 2024-04-28 09:38:01 1714297081 16.6200 2024-04-28 09:36:55 1714297015 16.6200 2024-04-28 09:35:49 1714296949 16.6200 2024-04-28 09:34:37 1714296877 16.6200 2024-04-28 09:33:31 1714296811 16.6200 2024-04-28 09:32:19 1714296739 16.6200 2024-04-28 09:31:13 1714296673 16.6200 2024-04-28 09:30:07 1714296607 16.6100 2024-04-28 09:28:55 1714296535 16.6100 2024-04-28 09:27:49 1714296469 16.6100 2024-04-28 09:26:37 1714296397 16.6100 2024-04-28 09:25:31 1714296331 16.6100 2024-04-28 09:24:19 1714296259 16.6100 2024-04-28 09:23:13 1714296193 16.6100 2024-04-28 09:22:01 1714296121 16.6100 2024-04-28 09:20:55 1714296055 16.6100 2024-04-28 09:19:43 1714295983 16.6100 2024-04-28 09:18:37 1714295917 16.6100 2024-04-28 09:17:25 1714295845 16.6100 2024-04-28 09:16:19 1714295779 16.6100 2024-04-28 09:15:07 1714295707 16.6100 2024-04-28 09:14:01 1714295641 16.6100 2024-04-28 09:12:49 1714295569 16.6100 2024-04-28 09:11:37 1714295497 16.6100 2024-04-28 09:10:31 1714295431 16.6100 2024-04-28 09:09:24 1714295364 16.6100 2024-04-28 09:08:12 1714295292 16.6100 2024-04-28 09:07:06 1714295226 16.6100 2024-04-28 09:05:54 1714295154 16.6100 2024-04-28 09:04:48 1714295088 16.6100 2024-04-28 09:03:42 1714295022 16.6100 2024-04-28 09:02:30 1714294950 16.6100 2024-04-28 09:01:24 1714294884 16.6100 2024-04-28 09:00:18 1714294818 16.6100 2024-04-28 08:59:06 1714294746 16.6100 2024-04-28 08:58:00 1714294680 16.6100 2024-04-28 08:56:48 1714294608 16.6100 2024-04-28 08:55:42 1714294542 16.6100 2024-04-28 08:54:30 1714294470 16.6100 2024-04-28 08:53:24 1714294404 16.6100 2024-04-28 08:52:12 1714294332 16.6000 2024-04-28 08:51:06 1714294266 16.6000 2024-04-28 08:50:00 1714294200 16.6000 2024-04-28 08:48:48 1714294128 16.6000 2024-04-28 08:47:42 1714294062 16.6000 2024-04-28 08:46:30 1714293990 16.6000 2024-04-28 08:45:24 1714293924 16.6000 2024-04-28 08:44:12 1714293852 16.6000 2024-04-28 08:43:06 1714293786 16.5900 2024-04-28 08:42:00 1714293720 16.5900 2024-04-28 08:40:48 1714293648 16.5900 2024-04-28 08:39:42 1714293582 16.5900 2024-04-28 08:38:30 1714293510 16.5900 2024-04-28 08:37:24 1714293444 16.5900 2024-04-28 08:36:18 1714293378 16.5900 2024-04-28 08:35:06 1714293306 16.5900 2024-04-28 08:34:00 1714293240 16.5900 2024-04-28 08:32:48 1714293168 16.5900 2024-04-28 08:31:42 1714293102 16.5800 2024-04-28 08:30:36 1714293036 16.5800 2024-04-28 08:29:24 1714292964 16.5800 2024-04-28 08:28:18 1714292898 16.5800 2024-04-28 08:27:06 1714292826 16.5800 2024-04-28 08:26:00 1714292760 16.5800 2024-04-28 08:24:48 1714292688 16.5800 2024-04-28 08:23:42 1714292622 16.5800 2024-04-28 08:22:30 1714292550 16.5700 2024-04-28 08:21:24 1714292484 16.5700 2024-04-28 08:20:12 1714292412 16.5700 2024-04-28 08:19:05 1714292345 16.5700 2024-04-28 08:17:53 1714292273 16.5700 2024-04-28 08:16:47 1714292207 16.5600 2024-04-28 08:15:35 1714292135 16.5600 2024-04-28 08:14:29 1714292069 16.5600 2024-04-28 08:13:17 1714291997 16.5600 2024-04-28 08:12:11 1714291931 16.5600 2024-04-28 08:10:59 1714291859 16.5600 2024-04-28 08:09:47 1714291787 16.5600 2024-04-28 08:08:41 1714291721 16.5600 2024-04-28 08:07:29 1714291649 16.5600 2024-04-28 08:06:17 1714291577 16.5600 2024-04-28 08:05:11 1714291511 16.5500 2024-04-28 08:03:59 1714291439 16.5500 2024-04-28 08:02:53 1714291373 16.5500 2024-04-28 08:01:47 1714291307 16.5500 2024-04-28 08:00:35 1714291235 16.5500 2024-04-28 07:59:29 1714291169 16.5500 2024-04-28 07:58:23 1714291103 16.5500 2024-04-28 07:57:11 1714291031 16.5500 2024-04-28 07:56:05 1714290965 16.5500 2024-04-28 07:54:53 1714290893 16.5500 2024-04-28 07:53:47 1714290827 16.5500 2024-04-28 07:52:35 1714290755 16.5500 2024-04-28 07:51:29 1714290689 16.5500 2024-04-28 07:50:17 1714290617 16.5500 2024-04-28 07:49:05 1714290545 16.5500 2024-04-28 07:47:59 1714290479 16.5500 2024-04-28 07:46:53 1714290413 16.5500 2024-04-28 07:45:41 1714290341 16.5500 2024-04-28 07:44:35 1714290275 16.5500 2024-04-28 07:43:29 1714290209 16.5500 2024-04-28 07:42:17 1714290137 16.5500 2024-04-28 07:41:05 1714290065 16.5500 2024-04-28 07:39:59 1714289999 16.5600 2024-04-28 07:38:47 1714289927 16.5600 2024-04-28 07:37:40 1714289860 16.5600 2024-04-28 07:36:28 1714289788 16.5600 2024-04-28 07:35:22 1714289722 16.5600 2024-04-28 07:34:10 1714289650 16.5600 2024-04-28 07:33:04 1714289584 16.5600 2024-04-28 07:31:52 1714289512 16.5600 2024-04-28 07:30:46 1714289446 16.5600 2024-04-28 07:29:34 1714289374 16.5600 2024-04-28 07:28:28 1714289308 16.5600 2024-04-28 07:27:16 1714289236 16.5600 2024-04-28 07:26:10 1714289170 16.5600 2024-04-28 07:24:58 1714289098 16.5600 2024-04-28 07:23:52 1714289032 16.5600 2024-04-28 07:22:40 1714288960 16.5600 2024-04-28 07:21:34 1714288894 16.5600 2024-04-28 07:20:22 1714288822 16.5600 2024-04-28 07:19:16 1714288756 16.5600 2024-04-28 07:18:04 1714288684 16.5600 2024-04-28 07:16:58 1714288618 16.5600 2024-04-28 07:15:46 1714288546 16.5600 2024-04-28 07:14:40 1714288480 16.5600 2024-04-28 07:13:28 1714288408 16.5600 2024-04-28 07:12:22 1714288342 16.5600 2024-04-28 07:11:10 1714288270 16.5500 2024-04-28 07:10:04 1714288204 16.5500 2024-04-28 07:08:52 1714288132 16.5500 2024-04-28 07:07:46 1714288066 16.5500 2024-04-28 07:06:34 1714287994 16.5400 2024-04-28 07:05:28 1714287928 16.5400 2024-04-28 07:04:16 1714287856 16.5400 2024-04-28 07:03:10 1714287790 16.5400 2024-04-28 07:01:58 1714287718 16.5500 2024-04-28 07:00:46 1714287646 16.5500 2024-04-28 06:59:40 1714287580 16.5500 2024-04-28 06:58:28 1714287508 16.5500 2024-04-28 06:57:22 1714287442 16.5500 2024-04-28 06:56:10 1714287370 16.5500 2024-04-28 06:54:58 1714287298 16.5500 2024-04-28 06:53:52 1714287232 16.5500 2024-04-28 06:52:40 1714287160 16.5500 2024-04-28 06:51:34 1714287094 16.5500 2024-04-28 06:50:28 1714287028 16.5500 2024-04-28 06:49:16 1714286956 16.5500 2024-04-28 06:48:04 1714286884 16.5500 2024-04-28 06:46:57 1714286817 16.5500 2024-04-28 06:45:45 1714286745 16.5500 2024-04-28 06:44:39 1714286679 16.5500 2024-04-28 06:43:27 1714286607 16.5400 2024-04-28 06:42:21 1714286541 16.5400 2024-04-28 06:41:09 1714286469 16.5400 2024-04-28 06:40:03 1714286403 16.5400 2024-04-28 06:38:51 1714286331 16.5400 2024-04-28 06:37:45 1714286265 16.5400 2024-04-28 06:36:33 1714286193 16.5400 2024-04-28 06:35:27 1714286127 16.5400 2024-04-28 06:34:15 1714286055 16.5500 2024-04-28 06:33:09 1714285989 16.5500 2024-04-28 06:32:03 1714285923 16.5400 2024-04-28 06:30:51 1714285851 16.5400 2024-04-28 06:29:45 1714285785 16.5500 2024-04-28 06:28:33 1714285713 16.5400 2024-04-28 06:27:21 1714285641 16.5500 2024-04-28 06:26:15 1714285575 16.5400 2024-04-28 06:25:03 1714285503 16.5400 2024-04-28 06:23:57 1714285437 16.5400 2024-04-28 06:22:51 1714285371 16.5400 2024-04-28 06:21:39 1714285299 16.5400 2024-04-28 06:20:33 1714285233 16.5400 2024-04-28 06:19:21 1714285161 16.5400 2024-04-28 06:18:15 1714285095 16.5400 2024-04-28 06:17:09 1714285029 16.5400 2024-04-28 06:15:57 1714284957 16.5400 2024-04-28 06:14:45 1714284885 16.5400 2024-04-28 06:13:39 1714284819 16.5400 2024-04-28 06:12:27 1714284747 16.5400 2024-04-28 06:11:21 1714284681 16.5400 2024-04-28 06:10:15 1714284615 16.5400 2024-04-28 06:09:03 1714284543 16.5400 2024-04-28 06:07:57 1714284477 16.5400 2024-04-28 06:06:51 1714284411 16.5400 2024-04-28 06:05:39 1714284339 16.5400 2024-04-28 06:04:33 1714284273 16.5400 2024-04-28 06:03:21 1714284201 16.5400 2024-04-28 06:02:09 1714284129 16.5400 2024-04-28 06:01:03 1714284063 16.5300 2024-04-28 05:59:51 1714283991 16.5300 2024-04-28 05:58:44 1714283924 16.5300 2024-04-28 05:57:32 1714283852 16.5300 2024-04-28 05:56:26 1714283786 16.5300 2024-04-28 05:55:20 1714283720 16.5300 2024-04-28 05:54:08 1714283648 16.5300 2024-04-28 05:53:02 1714283582 16.5200 2024-04-28 05:51:50 1714283510 16.5200 2024-04-28 05:50:44 1714283444 16.5200 2024-04-28 05:49:38 1714283378 16.5200 2024-04-28 05:48:26 1714283306 16.5200 2024-04-28 05:47:20 1714283240 16.5200 2024-04-28 05:46:14 1714283174 16.5100 2024-04-28 05:45:02 1714283102 16.5100 2024-04-28 05:43:56 1714283036 16.5100 2024-04-28 05:42:44 1714282964 16.5100 2024-04-28 05:41:38 1714282898 16.5000 2024-04-28 05:40:26 1714282826 16.5000 2024-04-28 05:39:20 1714282760 16.5000 2024-04-28 05:38:08 1714282688 16.5000 2024-04-28 05:37:02 1714282622 16.5000 2024-04-28 05:35:56 1714282556 16.5000 2024-04-28 05:34:44 1714282484 16.5000 2024-04-28 05:33:38 1714282418 16.5000 2024-04-28 05:32:26 1714282346 16.5000 2024-04-28 05:31:20 1714282280 16.5000 2024-04-28 05:30:14 1714282214 16.5000 2024-04-28 05:29:02 1714282142 16.4900 2024-04-28 05:27:56 1714282076 16.4900 2024-04-28 05:26:44 1714282004 16.4900 2024-04-28 05:25:38 1714281938 16.5000 2024-04-28 05:24:32 1714281872 16.5000 2024-04-28 05:23:20 1714281800 16.4900 2024-04-28 05:22:14 1714281734 16.4900 2024-04-28 05:21:02 1714281662 16.4900 2024-04-28 05:19:50 1714281590 16.5000 2024-04-28 05:18:44 1714281524 16.4900 2024-04-28 05:17:32 1714281452 16.4900 2024-04-28 05:16:26 1714281386 16.4900 2024-04-28 05:15:14 1714281314 16.5000 2024-04-28 05:14:08 1714281248 16.4900 2024-04-28 05:12:56 1714281176 16.4900 2024-04-28 05:11:50 1714281110 16.4900 2024-04-28 05:10:38 1714281038 16.4900 2024-04-28 05:09:32 1714280972 16.4900 2024-04-28 05:08:20 1714280900 16.4900 2024-04-28 05:07:13 1714280833 16.4900 2024-04-28 05:06:01 1714280761 16.4900 2024-04-28 05:04:55 1714280695 16.4900 2024-04-28 05:03:43 1714280623 16.4900 2024-04-28 05:02:37 1714280557 16.4900 2024-04-28 05:01:25 1714280485 16.4900 2024-04-28 05:00:19 1714280419 16.5000 2024-04-28 04:59:07 1714280347 16.5000 2024-04-28 04:58:01 1714280281 16.5000 2024-04-28 04:56:49 1714280209 16.5000 2024-04-28 04:55:37 1714280137 16.5000 2024-04-28 04:54:31 1714280071 16.5000 2024-04-28 04:53:25 1714280005 16.5000 2024-04-28 04:52:13 1714279933 16.5000 2024-04-28 04:51:07 1714279867 16.5000 2024-04-28 04:49:55 1714279795 16.5000 2024-04-28 04:48:49 1714279729 16.5000 2024-04-28 04:47:37 1714279657 16.5000 2024-04-28 04:46:31 1714279591 16.5000 2024-04-28 04:45:19 1714279519 16.5000 2024-04-28 04:44:13 1714279453 16.5000 2024-04-28 04:43:01 1714279381 16.5000 2024-04-28 04:41:55 1714279315 16.5000 2024-04-28 04:40:43 1714279243 16.5000 2024-04-28 04:39:37 1714279177 16.5000 2024-04-28 04:38:31 1714279111 16.5000 2024-04-28 04:37:19 1714279039 16.5000 2024-04-28 04:36:13 1714278973 16.5000 2024-04-28 04:35:01 1714278901 16.4900 2024-04-28 04:33:49 1714278829 16.4900 2024-04-28 04:32:43 1714278763 16.5000 2024-04-28 04:31:37 1714278697 16.5000 2024-04-28 04:30:25 1714278625 16.5000 2024-04-28 04:29:13 1714278553 16.5000 2024-04-28 04:28:07 1714278487 16.5000 2024-04-28 04:26:55 1714278415 16.5000 2024-04-28 04:25:49 1714278349 16.5000 2024-04-28 04:24:37 1714278277 16.5000 2024-04-28 04:23:31 1714278211 16.4900 2024-04-28 04:22:19 1714278139 16.4900 2024-04-28 04:21:13 1714278073 16.4900 2024-04-28 04:20:01 1714278001 16.4900 2024-04-28 04:18:55 1714277935 16.4900 2024-04-28 04:17:43 1714277863 16.4900 2024-04-28 04:16:37 1714277797 16.4900 2024-04-28 04:15:25 1714277725 16.4900 2024-04-28 04:14:18 1714277658 16.4900 2024-04-28 04:13:06 1714277586 16.4900 2024-04-28 04:12:00 1714277520 16.4800 2024-04-28 04:10:48 1714277448 16.4800 2024-04-28 04:09:42 1714277382 16.4800 2024-04-28 04:08:30 1714277310 16.4900 2024-04-28 04:07:24 1714277244 16.4900 2024-04-28 04:06:12 1714277172 16.4900 2024-04-28 04:05:06 1714277106 16.4900 2024-04-28 04:03:54 1714277034 16.4900 2024-04-28 04:02:42 1714276962 16.4900 2024-04-28 04:01:36 1714276896 16.4900 2024-04-28 04:00:24 1714276824 16.4900 2024-04-28 03:59:18 1714276758 16.4900 2024-04-28 03:58:06 1714276686 16.4900 2024-04-28 03:57:00 1714276620 16.4900 2024-04-28 03:55:54 1714276554 16.4900 2024-04-28 03:54:42 1714276482 16.4900 2024-04-28 03:53:36 1714276416 16.4900 2024-04-28 03:52:24 1714276344 16.4900 2024-04-28 03:51:18 1714276278 16.4900 2024-04-28 03:50:06 1714276206 16.4900 2024-04-28 03:49:00 1714276140 16.4900 2024-04-28 03:47:48 1714276068 16.4900 2024-04-28 03:46:42 1714276002 16.4900 2024-04-28 03:45:30 1714275930 16.4900 2024-04-28 03:44:24 1714275864 16.4800 2024-04-28 03:43:12 1714275792 16.4800 2024-04-28 03:42:00 1714275720 16.4800 2024-04-28 03:40:54 1714275654 16.4800 2024-04-28 03:39:48 1714275588 16.4800 2024-04-28 03:38:36 1714275516 16.4800 2024-04-28 03:37:24 1714275444 16.4800 2024-04-28 03:36:18 1714275378 16.4800 2024-04-28 03:35:12 1714275312 16.4800 2024-04-28 03:34:00 1714275240 16.4800 2024-04-28 03:32:48 1714275168 16.4800 2024-04-28 03:31:42 1714275102 16.4800 2024-04-28 03:30:30 1714275030 16.4800 2024-04-28 03:29:24 1714274964 16.4800 2024-04-28 03:28:12 1714274892 16.4800 2024-04-28 03:27:06 1714274826 16.4700 2024-04-28 03:25:53 1714274753 16.4700 2024-04-28 03:24:41 1714274681 16.4700 2024-04-28 03:23:35 1714274615 16.4700 2024-04-28 03:22:23 1714274543 16.4700 2024-04-28 03:21:17 1714274477 16.4700 2024-04-28 03:20:11 1714274411 16.4700 2024-04-28 03:18:59 1714274339 16.4700 2024-04-28 03:17:53 1714274273 16.4600 2024-04-28 03:16:41 1714274201 16.4600 2024-04-28 03:15:35 1714274135 16.4600 2024-04-28 03:14:23 1714274063 16.4600 2024-04-28 03:13:17 1714273997 16.4600 2024-04-28 03:12:05 1714273925 16.4600 2024-04-28 03:10:59 1714273859 16.4500 2024-04-28 03:09:47 1714273787 16.4500 2024-04-28 03:08:41 1714273721 16.4500 2024-04-28 03:07:35 1714273655 16.4500 2024-04-28 03:06:29 1714273589 16.4500 2024-04-28 03:05:17 1714273517 16.4500 2024-04-28 03:04:11 1714273451 16.4500 2024-04-28 03:02:59 1714273379 16.4500 2024-04-28 03:01:47 1714273307 16.4500 2024-04-28 03:00:41 1714273241 16.4500 2024-04-28 02:59:35 1714273175 16.4400 2024-04-28 02:58:23 1714273103 16.4500 2024-04-28 02:57:17 1714273037 16.4400 2024-04-28 02:56:05 1714272965 16.4400 2024-04-28 02:54:59 1714272899 16.4400 2024-04-28 02:53:47 1714272827 16.4400 2024-04-28 02:52:41 1714272761 16.4400 2024-04-28 02:51:29 1714272689 16.4400 2024-04-28 02:50:23 1714272623 16.4400 2024-04-28 02:49:11 1714272551 16.4400 2024-04-28 02:48:05 1714272485 16.4400 2024-04-28 02:46:53 1714272413 16.4400 2024-04-28 02:45:47 1714272347 16.4400 2024-04-28 02:44:41 1714272281 16.4400 2024-04-28 02:43:29 1714272209 16.4400 2024-04-28 02:42:23 1714272143 16.4400 2024-04-28 02:41:11 1714272071 16.4400 2024-04-28 02:40:05 1714272005 16.4400 2024-04-28 02:38:53 1714271933 16.4400 2024-04-28 02:37:47 1714271867 16.4400 2024-04-28 02:36:34 1714271794 16.4400 2024-04-28 02:35:28 1714271728 16.4400 2024-04-28 02:34:16 1714271656 16.4400 2024-04-28 02:33:10 1714271590 16.4500 2024-04-28 02:32:04 1714271524 16.4500 2024-04-28 02:30:52 1714271452 16.4500 2024-04-28 02:29:40 1714271380 16.4500 2024-04-28 02:28:34 1714271314 16.4500 2024-04-28 02:27:28 1714271248 16.4500 2024-04-28 02:26:16 1714271176 16.4500 2024-04-28 02:25:10 1714271110 16.4500 2024-04-28 02:23:58 1714271038 16.4500 2024-04-28 02:22:52 1714270972 16.4500 2024-04-28 02:21:40 1714270900 16.4500 2024-04-28 02:20:34 1714270834 16.4600 2024-04-28 02:19:22 1714270762 16.4500 2024-04-28 02:18:16 1714270696 16.4500 2024-04-28 02:17:04 1714270624 16.4500 2024-04-28 02:15:58 1714270558 16.4500 2024-04-28 02:14:46 1714270486 16.4500 2024-04-28 02:13:40 1714270420 16.4500 2024-04-28 02:12:28 1714270348 16.4500 2024-04-28 02:11:22 1714270282 16.4500 2024-04-28 02:10:10 1714270210 16.4500 2024-04-28 02:09:04 1714270144 16.4500 2024-04-28 02:07:58 1714270078 16.4500 2024-04-28 02:06:46 1714270006 16.4500 2024-04-28 02:05:34 1714269934 16.4500 2024-04-28 02:04:28 1714269868 16.4500 2024-04-28 02:03:16 1714269796 16.4500 2024-04-28 02:02:10 1714269730 16.4400 2024-04-28 02:01:04 1714269664 16.4400 2024-04-28 01:59:52 1714269592 16.4400 2024-04-28 01:58:40 1714269520 16.4400 2024-04-28 01:57:34 1714269454 16.4400 2024-04-28 01:56:28 1714269388 16.4400 2024-04-28 01:55:16 1714269316 16.4400 2024-04-28 01:54:10 1714269250 16.4400 2024-04-28 01:52:58 1714269178 16.4400 2024-04-28 01:51:52 1714269112 16.4500 2024-04-28 01:50:40 1714269040 16.4500 2024-04-28 01:49:34 1714268974 16.4500 2024-04-28 01:48:22 1714268902 16.4400 2024-04-28 01:47:16 1714268836 16.4500 2024-04-28 01:46:04 1714268764 16.4500 2024-04-28 01:44:58 1714268698 16.4400 2024-04-28 01:43:45 1714268625 16.4400 2024-04-28 01:42:39 1714268559 16.4400 2024-04-28 01:41:33 1714268493 16.4400 2024-04-28 01:40:21 1714268421 16.4400 2024-04-28 01:39:15 1714268355 16.4400 2024-04-28 01:38:03 1714268283 16.4400 2024-04-28 01:36:57 1714268217 16.4400 2024-04-28 01:35:45 1714268145 16.4400 2024-04-28 01:34:33 1714268073 16.4300 2024-04-28 01:33:27 1714268007 16.4300 2024-04-28 01:32:21 1714267941 16.4400 2024-04-28 01:31:09 1714267869 16.4300 2024-04-28 01:30:03 1714267803 16.4300 2024-04-28 01:28:51 1714267731 16.4400 2024-04-28 01:27:45 1714267665 16.4400 2024-04-28 01:26:33 1714267593 16.4400 2024-04-28 01:25:27 1714267527 16.4400 2024-04-28 01:24:21 1714267461 16.4400 2024-04-28 01:23:09 1714267389 16.4400 2024-04-28 01:21:57 1714267317 16.4400 2024-04-28 01:20:51 1714267251 16.4300 2024-04-28 01:19:45 1714267185 16.4300 2024-04-28 01:18:33 1714267113 16.4300 2024-04-28 01:17:27 1714267047 16.4300 2024-04-28 01:16:21 1714266981 16.4400 2024-04-28 01:15:09 1714266909 16.4300 2024-04-28 01:14:03 1714266843 16.4300 2024-04-28 01:12:57 1714266777 16.4300 2024-04-28 01:11:45 1714266705 16.4300 2024-04-28 01:10:39 1714266639 16.4300 2024-04-28 01:09:33 1714266573 16.4300 2024-04-28 01:08:21 1714266501 16.4300 2024-04-28 01:07:15 1714266435 16.4300 2024-04-28 01:06:03 1714266363 16.4300 2024-04-28 01:04:57 1714266297 16.4300 2024-04-28 01:03:51 1714266231 16.4300 2024-04-28 01:02:39 1714266159 16.4300 2024-04-28 01:01:33 1714266093 16.4300 2024-04-28 01:00:21 1714266021 16.4300 2024-04-28 00:59:15 1714265955 16.4200 2024-04-28 00:58:09 1714265889 16.4200 2024-04-28 00:56:57 1714265817 16.4200 2024-04-28 00:55:51 1714265751 16.4200 2024-04-28 00:54:45 1714265685 16.4200 2024-04-28 00:53:33 1714265613 16.4200 2024-04-28 00:52:26 1714265546 16.4200 2024-04-28 00:51:14 1714265474 16.4200 2024-04-28 00:50:08 1714265408 16.4200 2024-04-28 00:49:02 1714265342 16.4200 2024-04-28 00:47:50 1714265270 16.4100 2024-04-28 00:46:44 1714265204 16.4100 2024-04-28 00:45:38 1714265138 16.4100 2024-04-28 00:44:26 1714265066 16.4100 2024-04-28 00:43:20 1714265000 16.4100 2024-04-28 00:42:14 1714264934 16.4000 2024-04-28 00:41:02 1714264862 16.4000 2024-04-28 00:39:56 1714264796 16.4000 2024-04-28 00:38:50 1714264730 16.4000 2024-04-28 00:37:38 1714264658 16.3900 2024-04-28 00:36:32 1714264592 16.3900 2024-04-28 00:35:26 1714264526 16.3900 2024-04-28 00:34:14 1714264454 16.3900 2024-04-28 00:33:08 1714264388 16.3900 2024-04-28 00:31:56 1714264316 16.3900 2024-04-28 00:30:50 1714264250 16.3800 2024-04-28 00:29:44 1714264184 16.3900 2024-04-28 00:28:38 1714264118 16.3900 2024-04-28 00:27:26 1714264046 16.3800 2024-04-28 00:26:20 1714263980 16.3800 2024-04-28 00:25:08 1714263908 16.3800 2024-04-28 00:24:02 1714263842 16.3800 2024-04-28 00:22:56 1714263776 16.3800 2024-04-28 00:21:44 1714263704 16.3800 2024-04-28 00:20:38 1714263638 16.3800 2024-04-28 00:19:32 1714263572 16.3800 2024-04-28 00:18:20 1714263500 16.3800 2024-04-28 00:17:14 1714263434 16.3800 2024-04-28 00:16:08 1714263368 16.3800 2024-04-28 00:14:56 1714263296 16.3800 2024-04-28 00:13:50 1714263230 16.3800 2024-04-28 00:12:44 1714263164 16.3800 2024-04-28 00:11:38 1714263098 16.3800 2024-04-28 00:10:26 1714263026 16.3800 2024-04-28 00:09:20 1714262960 16.3800 2024-04-28 00:08:14 1714262894 16.3800 2024-04-28 00:07:02 1714262822 16.3800 2024-04-28 00:05:56 1714262756 16.3800 2024-04-28 00:04:50 1714262690 16.3800 2024-04-28 00:03:37 1714262617 16.3700 2024-04-28 00:02:31 1714262551 16.3700 2024-04-28 00:01:25 1714262485 16.3700 2024-04-28 00:00:13 1714262413 16.3700