#Date                  Unixtime    Value
#-------------------------------------------------
 2024-04-08 23:58:55   1712620735  18.0400
 2024-04-08 23:57:49   1712620669  18.0400
 2024-04-08 23:56:37   1712620597  18.0400
 2024-04-08 23:55:31   1712620531  18.0400
 2024-04-08 23:54:25   1712620465  18.0400
 2024-04-08 23:53:13   1712620393  18.0400
 2024-04-08 23:52:07   1712620327  18.0400
 2024-04-08 23:50:55   1712620255  18.0400
 2024-04-08 23:49:49   1712620189  18.0400
 2024-04-08 23:48:37   1712620117  18.0300
 2024-04-08 23:47:31   1712620051  18.0400
 2024-04-08 23:46:19   1712619979  18.0400
 2024-04-08 23:45:13   1712619913  18.0300
 2024-04-08 23:44:01   1712619841  18.0300
 2024-04-08 23:42:55   1712619775  18.0300
 2024-04-08 23:41:43   1712619703  18.0300
 2024-04-08 23:40:37   1712619637  18.0300
 2024-04-08 23:39:31   1712619571  18.0300
 2024-04-08 23:38:19   1712619499  18.0300
 2024-04-08 23:37:07   1712619427  18.0300
 2024-04-08 23:36:01   1712619361  18.0300
 2024-04-08 23:34:55   1712619295  18.0300
 2024-04-08 23:33:43   1712619223  18.0300
 2024-04-08 23:32:37   1712619157  18.0300
 2024-04-08 23:31:25   1712619085  18.0400
 2024-04-08 23:30:19   1712619019  18.0400
 2024-04-08 23:29:07   1712618947  18.0400
 2024-04-08 23:28:01   1712618881  18.0400
 2024-04-08 23:26:49   1712618809  18.0400
 2024-04-08 23:25:43   1712618743  18.0400
 2024-04-08 23:24:31   1712618671  18.0400
 2024-04-08 23:23:25   1712618605  18.0400
 2024-04-08 23:22:19   1712618539  18.0400
 2024-04-08 23:21:07   1712618467  18.0400
 2024-04-08 23:19:55   1712618395  18.0400
 2024-04-08 23:18:49   1712618329  18.0400
 2024-04-08 23:17:37   1712618257  18.0400
 2024-04-08 23:16:31   1712618191  18.0400
 2024-04-08 23:15:19   1712618119  18.0400
 2024-04-08 23:14:12   1712618052  18.0400
 2024-04-08 23:13:00   1712617980  18.0400
 2024-04-08 23:11:54   1712617914  18.0300
 2024-04-08 23:10:42   1712617842  18.0300
 2024-04-08 23:09:36   1712617776  18.0300
 2024-04-08 23:08:30   1712617710  18.0300
 2024-04-08 23:07:18   1712617638  18.0300
 2024-04-08 23:06:12   1712617572  18.0300
 2024-04-08 23:05:06   1712617506  18.0300
 2024-04-08 23:03:54   1712617434  18.0300
 2024-04-08 23:02:48   1712617368  18.0300
 2024-04-08 23:01:36   1712617296  18.0300
 2024-04-08 23:00:30   1712617230  18.0300
 2024-04-08 22:59:18   1712617158  18.0300
 2024-04-08 22:58:12   1712617092  18.0300
 2024-04-08 22:57:06   1712617026  18.0300
 2024-04-08 22:55:54   1712616954  18.0300
 2024-04-08 22:54:48   1712616888  18.0200
 2024-04-08 22:53:36   1712616816  18.0200
 2024-04-08 22:52:30   1712616750  18.0200
 2024-04-08 22:51:18   1712616678  18.0200
 2024-04-08 22:50:12   1712616612  18.0200
 2024-04-08 22:49:00   1712616540  18.0200
 2024-04-08 22:47:54   1712616474  18.0200
 2024-04-08 22:46:42   1712616402  18.0200
 2024-04-08 22:45:36   1712616336  18.0200
 2024-04-08 22:44:24   1712616264  18.0200
 2024-04-08 22:43:18   1712616198  18.0200
 2024-04-08 22:42:06   1712616126  18.0100
 2024-04-08 22:41:00   1712616060  18.0200
 2024-04-08 22:39:48   1712615988  18.0100
 2024-04-08 22:38:42   1712615922  18.0100
 2024-04-08 22:37:36   1712615856  18.0100
 2024-04-08 22:36:24   1712615784  18.0100
 2024-04-08 22:35:18   1712615718  18.0100
 2024-04-08 22:34:06   1712615646  18.0100
 2024-04-08 22:33:00   1712615580  18.0100
 2024-04-08 22:31:48   1712615508  18.0100
 2024-04-08 22:30:42   1712615442  18.0100
 2024-04-08 22:29:30   1712615370  18.0000
 2024-04-08 22:28:24   1712615304  18.0000
 2024-04-08 22:27:12   1712615232  18.0000
 2024-04-08 22:26:06   1712615166  18.0000
 2024-04-08 22:24:53   1712615093  18.0000
 2024-04-08 22:23:47   1712615027  18.0000
 2024-04-08 22:22:35   1712614955  17.9900
 2024-04-08 22:21:29   1712614889  17.9900
 2024-04-08 22:20:17   1712614817  17.9900
 2024-04-08 22:19:11   1712614751  17.9900
 2024-04-08 22:17:59   1712614679  17.9900
 2024-04-08 22:16:53   1712614613  17.9900
 2024-04-08 22:15:41   1712614541  17.9900
 2024-04-08 22:14:35   1712614475  17.9900
 2024-04-08 22:13:29   1712614409  17.9800
 2024-04-08 22:12:17   1712614337  17.9800
 2024-04-08 22:11:05   1712614265  17.9800
 2024-04-08 22:09:59   1712614199  17.9800
 2024-04-08 22:08:47   1712614127  17.9800
 2024-04-08 22:07:41   1712614061  17.9800
 2024-04-08 22:06:29   1712613989  17.9700
 2024-04-08 22:05:23   1712613923  17.9700
 2024-04-08 22:04:11   1712613851  17.9700
 2024-04-08 22:03:05   1712613785  17.9600
 2024-04-08 22:01:53   1712613713  17.9600
 2024-04-08 22:00:47   1712613647  17.9600
 2024-04-08 21:59:35   1712613575  17.9600
 2024-04-08 21:58:29   1712613509  17.9600
 2024-04-08 21:57:17   1712613437  17.9600
 2024-04-08 21:56:11   1712613371  17.9600
 2024-04-08 21:54:59   1712613299  17.9500
 2024-04-08 21:53:53   1712613233  17.9500
 2024-04-08 21:52:41   1712613161  17.9500
 2024-04-08 21:51:29   1712613089  17.9500
 2024-04-08 21:50:23   1712613023  17.9500
 2024-04-08 21:49:11   1712612951  17.9500
 2024-04-08 21:48:05   1712612885  17.9500
 2024-04-08 21:46:53   1712612813  17.9500
 2024-04-08 21:45:47   1712612747  17.9500
 2024-04-08 21:44:35   1712612675  17.9500
 2024-04-08 21:43:29   1712612609  17.9400
 2024-04-08 21:42:17   1712612537  17.9400
 2024-04-08 21:41:11   1712612471  17.9400
 2024-04-08 21:40:05   1712612405  17.9400
 2024-04-08 21:38:53   1712612333  17.9400
 2024-04-08 21:37:47   1712612267  17.9400
 2024-04-08 21:36:35   1712612195  17.9400
 2024-04-08 21:35:29   1712612129  17.9400
 2024-04-08 21:34:17   1712612057  17.9400
 2024-04-08 21:33:11   1712611991  17.9400
 2024-04-08 21:31:58   1712611918  17.9400
 2024-04-08 21:30:52   1712611852  17.9400
 2024-04-08 21:29:40   1712611780  17.9400
 2024-04-08 21:28:34   1712611714  17.9400
 2024-04-08 21:27:22   1712611642  17.9400
 2024-04-08 21:26:16   1712611576  17.9400
 2024-04-08 21:25:04   1712611504  17.9400
 2024-04-08 21:23:58   1712611438  17.9400
 2024-04-08 21:22:46   1712611366  17.9400
 2024-04-08 21:21:34   1712611294  17.9400
 2024-04-08 21:20:28   1712611228  17.9400
 2024-04-08 21:19:22   1712611162  17.9500
 2024-04-08 21:18:10   1712611090  17.9500
 2024-04-08 21:16:58   1712611018  17.9500
 2024-04-08 21:15:52   1712610952  17.9500
 2024-04-08 21:14:46   1712610886  17.9500
 2024-04-08 21:13:34   1712610814  17.9400
 2024-04-08 21:12:28   1712610748  17.9400
 2024-04-08 21:11:16   1712610676  17.9400
 2024-04-08 21:10:04   1712610604  17.9400
 2024-04-08 21:08:58   1712610538  17.9400
 2024-04-08 21:07:46   1712610466  17.9400
 2024-04-08 21:06:40   1712610400  17.9400
 2024-04-08 21:05:28   1712610328  17.9400
 2024-04-08 21:04:22   1712610262  17.9400
 2024-04-08 21:03:10   1712610190  17.9400
 2024-04-08 21:02:04   1712610124  17.9400
 2024-04-08 21:00:52   1712610052  17.9300
 2024-04-08 20:59:46   1712609986  17.9300
 2024-04-08 20:58:34   1712609914  17.9300
 2024-04-08 20:57:28   1712609848  17.9300
 2024-04-08 20:56:22   1712609782  17.9300
 2024-04-08 20:55:10   1712609710  17.9300
 2024-04-08 20:54:04   1712609644  17.9300
 2024-04-08 20:52:52   1712609572  17.9300
 2024-04-08 20:51:46   1712609506  17.9300
 2024-04-08 20:50:34   1712609434  17.9300
 2024-04-08 20:49:22   1712609362  17.9300
 2024-04-08 20:48:16   1712609296  17.9200
 2024-04-08 20:47:04   1712609224  17.9200
 2024-04-08 20:45:58   1712609158  17.9200
 2024-04-08 20:44:46   1712609086  17.9200
 2024-04-08 20:43:40   1712609020  17.9200
 2024-04-08 20:42:28   1712608948  17.9200
 2024-04-08 20:41:21   1712608881  17.9200
 2024-04-08 20:40:09   1712608809  17.9200
 2024-04-08 20:39:03   1712608743  17.9200
 2024-04-08 20:37:57   1712608677  17.9200
 2024-04-08 20:36:45   1712608605  17.9200
 2024-04-08 20:35:39   1712608539  17.9100
 2024-04-08 20:34:27   1712608467  17.9100
 2024-04-08 20:33:21   1712608401  17.9100
 2024-04-08 20:32:09   1712608329  17.9100
 2024-04-08 20:31:03   1712608263  17.9100
 2024-04-08 20:29:51   1712608191  17.9100
 2024-04-08 20:28:45   1712608125  17.9100
 2024-04-08 20:27:39   1712608059  17.9000
 2024-04-08 20:26:27   1712607987  17.9100
 2024-04-08 20:25:15   1712607915  17.9000
 2024-04-08 20:24:09   1712607849  17.9000
 2024-04-08 20:23:03   1712607783  17.9000
 2024-04-08 20:21:51   1712607711  17.9000
 2024-04-08 20:20:45   1712607645  17.9000
 2024-04-08 20:19:33   1712607573  17.9000
 2024-04-08 20:18:27   1712607507  17.8900
 2024-04-08 20:17:15   1712607435  17.8900
 2024-04-08 20:16:09   1712607369  17.8900
 2024-04-08 20:14:57   1712607297  17.8900
 2024-04-08 20:13:51   1712607231  17.8900
 2024-04-08 20:12:39   1712607159  17.8800
 2024-04-08 20:11:33   1712607093  17.8800
 2024-04-08 20:10:21   1712607021  17.8800
 2024-04-08 20:09:15   1712606955  17.8800
 2024-04-08 20:08:03   1712606883  17.8800
 2024-04-08 20:06:57   1712606817  17.8700
 2024-04-08 20:05:45   1712606745  17.8700
 2024-04-08 20:04:39   1712606679  17.8700
 2024-04-08 20:03:27   1712606607  17.8600
 2024-04-08 20:02:21   1712606541  17.8600
 2024-04-08 20:01:09   1712606469  17.8600
 2024-04-08 20:00:03   1712606403  17.8600
 2024-04-08 19:58:57   1712606337  17.8600
 2024-04-08 19:57:51   1712606271  17.8600
 2024-04-08 19:56:39   1712606199  17.8500
 2024-04-08 19:55:33   1712606133  17.8500
 2024-04-08 19:54:21   1712606061  17.8500
 2024-04-08 19:53:15   1712605995  17.8500
 2024-04-08 19:52:02   1712605922  17.8500
 2024-04-08 19:50:56   1712605856  17.8500
 2024-04-08 19:49:44   1712605784  17.8500
 2024-04-08 19:48:38   1712605718  17.8500
 2024-04-08 19:47:26   1712605646  17.8500
 2024-04-08 19:46:20   1712605580  17.8400
 2024-04-08 19:45:08   1712605508  17.8400
 2024-04-08 19:44:02   1712605442  17.8400
 2024-04-08 19:42:50   1712605370  17.8400
 2024-04-08 19:41:44   1712605304  17.8400
 2024-04-08 19:40:38   1712605238  17.8400
 2024-04-08 19:39:26   1712605166  17.8400
 2024-04-08 19:38:20   1712605100  17.8400
 2024-04-08 19:37:08   1712605028  17.8400
 2024-04-08 19:36:02   1712604962  17.8400
 2024-04-08 19:34:50   1712604890  17.8400
 2024-04-08 19:33:44   1712604824  17.8300
 2024-04-08 19:32:32   1712604752  17.8300
 2024-04-08 19:31:26   1712604686  17.8300
 2024-04-08 19:30:14   1712604614  17.8300
 2024-04-08 19:29:08   1712604548  17.8300
 2024-04-08 19:28:02   1712604482  17.8300
 2024-04-08 19:26:50   1712604410  17.8300
 2024-04-08 19:25:44   1712604344  17.8300
 2024-04-08 19:24:32   1712604272  17.8300
 2024-04-08 19:23:26   1712604206  17.8300
 2024-04-08 19:22:14   1712604134  17.8300
 2024-04-08 19:21:08   1712604068  17.8300
 2024-04-08 19:19:56   1712603996  17.8300
 2024-04-08 19:18:50   1712603930  17.8400
 2024-04-08 19:17:38   1712603858  17.8400
 2024-04-08 19:16:32   1712603792  17.8400
 2024-04-08 19:15:26   1712603726  17.8400
 2024-04-08 19:14:14   1712603654  17.8400
 2024-04-08 19:13:08   1712603588  17.8400
 2024-04-08 19:11:56   1712603516  17.8300
 2024-04-08 19:10:50   1712603450  17.8300
 2024-04-08 19:09:38   1712603378  17.8300
 2024-04-08 19:08:32   1712603312  17.8300
 2024-04-08 19:07:20   1712603240  17.8300
 2024-04-08 19:06:14   1712603174  17.8300
 2024-04-08 19:05:02   1712603102  17.8300
 2024-04-08 19:03:56   1712603036  17.8300
 2024-04-08 19:02:44   1712602964  17.8300
 2024-04-08 19:01:38   1712602898  17.8200
 2024-04-08 19:00:25   1712602825  17.8300
 2024-04-08 18:59:19   1712602759  17.8200
 2024-04-08 18:58:07   1712602687  17.8200
 2024-04-08 18:57:01   1712602621  17.8200
 2024-04-08 18:55:49   1712602549  17.8200
 2024-04-08 18:54:43   1712602483  17.8200
 2024-04-08 18:53:31   1712602411  17.8200
 2024-04-08 18:52:25   1712602345  17.8200
 2024-04-08 18:51:19   1712602279  17.8200
 2024-04-08 18:50:07   1712602207  17.8100
 2024-04-08 18:48:55   1712602135  17.8200
 2024-04-08 18:47:49   1712602069  17.8100
 2024-04-08 18:46:43   1712602003  17.8100
 2024-04-08 18:45:31   1712601931  17.8100
 2024-04-08 18:44:25   1712601865  17.8100
 2024-04-08 18:43:13   1712601793  17.8000
 2024-04-08 18:42:07   1712601727  17.8000
 2024-04-08 18:40:55   1712601655  17.8000
 2024-04-08 18:39:49   1712601589  17.8000
 2024-04-08 18:38:37   1712601517  17.8000
 2024-04-08 18:37:31   1712601451  17.8100
 2024-04-08 18:36:19   1712601379  17.8100
 2024-04-08 18:35:13   1712601313  17.8000
 2024-04-08 18:34:01   1712601241  17.8000
 2024-04-08 18:32:55   1712601175  17.8000
 2024-04-08 18:31:49   1712601109  17.8000
 2024-04-08 18:30:37   1712601037  17.8000
 2024-04-08 18:29:31   1712600971  17.8000
 2024-04-08 18:28:19   1712600899  17.8000
 2024-04-08 18:27:13   1712600833  17.8000
 2024-04-08 18:26:01   1712600761  17.7900
 2024-04-08 18:24:55   1712600695  17.7900
 2024-04-08 18:23:43   1712600623  17.7900
 2024-04-08 18:22:37   1712600557  17.7900
 2024-04-08 18:21:31   1712600491  17.7900
 2024-04-08 18:20:19   1712600419  17.7900
 2024-04-08 18:19:07   1712600347  17.7800
 2024-04-08 18:18:01   1712600281  17.7800
 2024-04-08 18:16:55   1712600215  17.7800
 2024-04-08 18:15:43   1712600143  17.7800
 2024-04-08 18:14:37   1712600077  17.7800
 2024-04-08 18:13:25   1712600005  17.7800
 2024-04-08 18:12:19   1712599939  17.7800
 2024-04-08 18:11:07   1712599867  17.7900
 2024-04-08 18:10:01   1712599801  17.7900
 2024-04-08 18:08:49   1712599729  17.7800
 2024-04-08 18:07:42   1712599662  17.7800
 2024-04-08 18:06:30   1712599590  17.7800
 2024-04-08 18:05:24   1712599524  17.7800
 2024-04-08 18:04:12   1712599452  17.7800
 2024-04-08 18:03:06   1712599386  17.7800
 2024-04-08 18:01:54   1712599314  17.7800
 2024-04-08 18:00:48   1712599248  17.7700
 2024-04-08 17:59:36   1712599176  17.7700
 2024-04-08 17:58:30   1712599110  17.7700
 2024-04-08 17:57:18   1712599038  17.7700
 2024-04-08 17:56:12   1712598972  17.7700
 2024-04-08 17:55:00   1712598900  17.7700
 2024-04-08 17:53:54   1712598834  17.7700
 2024-04-08 17:52:42   1712598762  17.7700
 2024-04-08 17:51:36   1712598696  17.7700
 2024-04-08 17:50:24   1712598624  17.7700
 2024-04-08 17:49:18   1712598558  17.7600
 2024-04-08 17:48:06   1712598486  17.7600
 2024-04-08 17:47:00   1712598420  17.7600
 2024-04-08 17:45:54   1712598354  17.7600
 2024-04-08 17:44:42   1712598282  17.7600
 2024-04-08 17:43:30   1712598210  17.7600
 2024-04-08 17:42:24   1712598144  17.7600
 2024-04-08 17:41:18   1712598078  17.7600
 2024-04-08 17:40:06   1712598006  17.7500
 2024-04-08 17:38:54   1712597934  17.7500
 2024-04-08 17:37:48   1712597868  17.7500
 2024-04-08 17:36:42   1712597802  17.7500
 2024-04-08 17:35:30   1712597730  17.7500
 2024-04-08 17:34:24   1712597664  17.7500
 2024-04-08 17:33:12   1712597592  17.7500
 2024-04-08 17:32:00   1712597520  17.7400
 2024-04-08 17:30:54   1712597454  17.7400
 2024-04-08 17:29:42   1712597382  17.7400
 2024-04-08 17:28:36   1712597316  17.7400
 2024-04-08 17:27:24   1712597244  17.7400
 2024-04-08 17:26:18   1712597178  17.7400
 2024-04-08 17:25:12   1712597112  17.7400
 2024-04-08 17:24:00   1712597040  17.7400
 2024-04-08 17:22:48   1712596968  17.7300
 2024-04-08 17:21:42   1712596902  17.7300
 2024-04-08 17:20:30   1712596830  17.7300
 2024-04-08 17:19:17   1712596757  17.7300
 2024-04-08 17:18:11   1712596691  17.7200
 2024-04-08 17:16:59   1712596619  17.7200
 2024-04-08 17:15:53   1712596553  17.7200
 2024-04-08 17:14:41   1712596481  17.7200
 2024-04-08 17:13:35   1712596415  17.7100
 2024-04-08 17:12:23   1712596343  17.7100
 2024-04-08 17:11:11   1712596271  17.7100
 2024-04-08 17:10:05   1712596205  17.7000
 2024-04-08 17:08:53   1712596133  17.7000
 2024-04-08 17:07:47   1712596067  17.7000
 2024-04-08 17:06:35   1712595995  17.7000
 2024-04-08 17:05:29   1712595929  17.6900
 2024-04-08 17:04:17   1712595857  17.6900
 2024-04-08 17:03:11   1712595791  17.6900
 2024-04-08 17:01:59   1712595719  17.6900
 2024-04-08 17:00:53   1712595653  17.6900
 2024-04-08 16:59:47   1712595587  17.6900
 2024-04-08 16:58:35   1712595515  17.6900
 2024-04-08 16:57:23   1712595443  17.6900
 2024-04-08 16:56:17   1712595377  17.6900
 2024-04-08 16:55:11   1712595311  17.6800
 2024-04-08 16:53:59   1712595239  17.6900
 2024-04-08 16:52:53   1712595173  17.6800
 2024-04-08 16:51:41   1712595101  17.6800
 2024-04-08 16:50:29   1712595029  17.6800
 2024-04-08 16:49:23   1712594963  17.6800
 2024-04-08 16:48:17   1712594897  17.6800
 2024-04-08 16:47:05   1712594825  17.6800
 2024-04-08 16:45:53   1712594753  17.6800
 2024-04-08 16:44:47   1712594687  17.6800
 2024-04-08 16:43:41   1712594621  17.6800
 2024-04-08 16:42:29   1712594549  17.6800
 2024-04-08 16:41:23   1712594483  17.6800
 2024-04-08 16:40:11   1712594411  17.6800
 2024-04-08 16:39:05   1712594345  17.6700
 2024-04-08 16:37:53   1712594273  17.6700
 2024-04-08 16:36:47   1712594207  17.6700
 2024-04-08 16:35:35   1712594135  17.6700
 2024-04-08 16:34:29   1712594069  17.6700
 2024-04-08 16:33:23   1712594003  17.6700
 2024-04-08 16:32:11   1712593931  17.6700
 2024-04-08 16:31:05   1712593865  17.6700
 2024-04-08 16:29:52   1712593792  17.6700
 2024-04-08 16:28:46   1712593726  17.6700
 2024-04-08 16:27:34   1712593654  17.6700
 2024-04-08 16:26:28   1712593588  17.6700
 2024-04-08 16:25:16   1712593516  17.6700
 2024-04-08 16:24:10   1712593450  17.6700
 2024-04-08 16:22:58   1712593378  17.6700
 2024-04-08 16:21:52   1712593312  17.6700
 2024-04-08 16:20:46   1712593246  17.6700
 2024-04-08 16:19:34   1712593174  17.6700
 2024-04-08 16:18:28   1712593108  17.6700
 2024-04-08 16:17:16   1712593036  17.6700
 2024-04-08 16:16:10   1712592970  17.6700
 2024-04-08 16:15:04   1712592904  17.6700
 2024-04-08 16:13:52   1712592832  17.6700
 2024-04-08 16:12:40   1712592760  17.6700
 2024-04-08 16:11:34   1712592694  17.6700
 2024-04-08 16:10:28   1712592628  17.6600
 2024-04-08 16:09:16   1712592556  17.6600
 2024-04-08 16:08:10   1712592490  17.6600
 2024-04-08 16:07:04   1712592424  17.6600
 2024-04-08 16:05:52   1712592352  17.6600
 2024-04-08 16:04:46   1712592286  17.6600
 2024-04-08 16:03:34   1712592214  17.6600
 2024-04-08 16:02:28   1712592148  17.6600
 2024-04-08 16:01:16   1712592076  17.6600
 2024-04-08 16:00:10   1712592010  17.6500
 2024-04-08 15:58:58   1712591938  17.6500
 2024-04-08 15:57:52   1712591872  17.6500
 2024-04-08 15:56:46   1712591806  17.6500
 2024-04-08 15:55:34   1712591734  17.6500
 2024-04-08 15:54:28   1712591668  17.6500
 2024-04-08 15:53:22   1712591602  17.6500
 2024-04-08 15:52:10   1712591530  17.6500
 2024-04-08 15:51:04   1712591464  17.6500
 2024-04-08 15:49:52   1712591392  17.6500
 2024-04-08 15:48:46   1712591326  17.6400
 2024-04-08 15:47:34   1712591254  17.6400
 2024-04-08 15:46:28   1712591188  17.6400
 2024-04-08 15:45:16   1712591116  17.6400
 2024-04-08 15:44:10   1712591050  17.6400
 2024-04-08 15:42:58   1712590978  17.6400
 2024-04-08 15:41:52   1712590912  17.6300
 2024-04-08 15:40:40   1712590840  17.6300
 2024-04-08 15:39:34   1712590774  17.6300
 2024-04-08 15:38:22   1712590702  17.6300
 2024-04-08 15:37:16   1712590636  17.6300
 2024-04-08 15:36:09   1712590569  17.6300
 2024-04-08 15:34:57   1712590497  17.6300
 2024-04-08 15:33:51   1712590431  17.6300
 2024-04-08 15:32:39   1712590359  17.6200
 2024-04-08 15:31:33   1712590293  17.6200
 2024-04-08 15:30:21   1712590221  17.6200
 2024-04-08 15:29:15   1712590155  17.6200
 2024-04-08 15:28:03   1712590083  17.6200
 2024-04-08 15:26:57   1712590017  17.6200
 2024-04-08 15:25:45   1712589945  17.6100
 2024-04-08 15:24:39   1712589879  17.6100
 2024-04-08 15:23:27   1712589807  17.6100
 2024-04-08 15:22:21   1712589741  17.6100
 2024-04-08 15:21:09   1712589669  17.6100
 2024-04-08 15:20:03   1712589603  17.6100
 2024-04-08 15:18:51   1712589531  17.6000
 2024-04-08 15:17:45   1712589465  17.6000
 2024-04-08 15:16:39   1712589399  17.6000
 2024-04-08 15:15:27   1712589327  17.6000
 2024-04-08 15:14:21   1712589261  17.6000
 2024-04-08 15:13:09   1712589189  17.6000
 2024-04-08 15:12:03   1712589123  17.5900
 2024-04-08 15:10:51   1712589051  17.5900
 2024-04-08 15:09:45   1712588985  17.5900
 2024-04-08 15:08:33   1712588913  17.5800
 2024-04-08 15:07:27   1712588847  17.5800
 2024-04-08 15:06:21   1712588781  17.5700
 2024-04-08 15:05:09   1712588709  17.5700
 2024-04-08 15:04:03   1712588643  17.5700
 2024-04-08 15:02:51   1712588571  17.5700
 2024-04-08 15:01:39   1712588499  17.5600
 2024-04-08 15:00:33   1712588433  17.5600
 2024-04-08 14:59:27   1712588367  17.5600
 2024-04-08 14:58:15   1712588295  17.5600
 2024-04-08 14:57:09   1712588229  17.5600
 2024-04-08 14:55:57   1712588157  17.5600
 2024-04-08 14:54:51   1712588091  17.5600
 2024-04-08 14:53:45   1712588025  17.5600
 2024-04-08 14:52:33   1712587953  17.5600
 2024-04-08 14:51:27   1712587887  17.5600
 2024-04-08 14:50:15   1712587815  17.5600
 2024-04-08 14:49:09   1712587749  17.5500
 2024-04-08 14:47:57   1712587677  17.5500
 2024-04-08 14:46:51   1712587611  17.5500
 2024-04-08 14:45:38   1712587538  17.5500
 2024-04-08 14:44:32   1712587472  17.5500
 2024-04-08 14:43:26   1712587406  17.5500
 2024-04-08 14:42:14   1712587334  17.5500
 2024-04-08 14:41:02   1712587262  17.5500
 2024-04-08 14:39:56   1712587196  17.5500
 2024-04-08 14:38:44   1712587124  17.5500
 2024-04-08 14:37:38   1712587058  17.5500
 2024-04-08 14:36:26   1712586986  17.5500
 2024-04-08 14:35:20   1712586920  17.5500
 2024-04-08 14:34:08   1712586848  17.5500
 2024-04-08 14:32:56   1712586776  17.5500
 2024-04-08 14:31:50   1712586710  17.5400
 2024-04-08 14:30:38   1712586638  17.5400
 2024-04-08 14:29:32   1712586572  17.5400
 2024-04-08 14:28:26   1712586506  17.5400
 2024-04-08 14:27:14   1712586434  17.5400
 2024-04-08 14:26:08   1712586368  17.5400
 2024-04-08 14:24:56   1712586296  17.5400
 2024-04-08 14:23:50   1712586230  17.5400
 2024-04-08 14:22:38   1712586158  17.5400
 2024-04-08 14:21:32   1712586092  17.5400
 2024-04-08 14:20:20   1712586020  17.5400
 2024-04-08 14:19:08   1712585948  17.5500
 2024-04-08 14:18:02   1712585882  17.5500
 2024-04-08 14:16:50   1712585810  17.5500
 2024-04-08 14:15:38   1712585738  17.5500
 2024-04-08 14:14:32   1712585672  17.5500
 2024-04-08 14:13:26   1712585606  17.5500
 2024-04-08 14:12:14   1712585534  17.5400
 2024-04-08 14:11:08   1712585468  17.5400
 2024-04-08 14:09:56   1712585396  17.5400
 2024-04-08 14:08:50   1712585330  17.5400
 2024-04-08 14:07:38   1712585258  17.5400
 2024-04-08 14:06:32   1712585192  17.5400
 2024-04-08 14:05:20   1712585120  17.5400
 2024-04-08 14:04:14   1712585054  17.5400
 2024-04-08 14:03:02   1712584982  17.5300
 2024-04-08 14:01:56   1712584916  17.5300
 2024-04-08 14:00:44   1712584844  17.5300
 2024-04-08 13:59:38   1712584778  17.5300
 2024-04-08 13:58:26   1712584706  17.5300
 2024-04-08 13:57:14   1712584634  17.5300
 2024-04-08 13:56:08   1712584568  17.5300
 2024-04-08 13:54:55   1712584495  17.5300
 2024-04-08 13:53:49   1712584429  17.5300
 2024-04-08 13:52:37   1712584357  17.5200
 2024-04-08 13:51:25   1712584285  17.5200
 2024-04-08 13:50:19   1712584219  17.5200
 2024-04-08 13:49:13   1712584153  17.5200
 2024-04-08 13:48:01   1712584081  17.5200
 2024-04-08 13:46:55   1712584015  17.5200
 2024-04-08 13:45:43   1712583943  17.5200
 2024-04-08 13:44:37   1712583877  17.5200
 2024-04-08 13:43:31   1712583811  17.5200
 2024-04-08 13:42:19   1712583739  17.5200
 2024-04-08 13:41:13   1712583673  17.5200
 2024-04-08 13:40:01   1712583601  17.5200
 2024-04-08 13:38:55   1712583535  17.5200
 2024-04-08 13:37:43   1712583463  17.5200
 2024-04-08 13:36:37   1712583397  17.5200
 2024-04-08 13:35:25   1712583325  17.5200
 2024-04-08 13:34:19   1712583259  17.5100
 2024-04-08 13:33:07   1712583187  17.5100
 2024-04-08 13:32:01   1712583121  17.5100
 2024-04-08 13:30:49   1712583049  17.5100
 2024-04-08 13:29:43   1712582983  17.5000
 2024-04-08 13:28:31   1712582911  17.5000
 2024-04-08 13:27:25   1712582845  17.5000
 2024-04-08 13:26:13   1712582773  17.5000
 2024-04-08 13:25:07   1712582707  17.5000
 2024-04-08 13:23:55   1712582635  17.5000
 2024-04-08 13:22:49   1712582569  17.4900
 2024-04-08 13:21:37   1712582497  17.4900
 2024-04-08 13:20:31   1712582431  17.4900
 2024-04-08 13:19:19   1712582359  17.4900
 2024-04-08 13:18:13   1712582293  17.4900
 2024-04-08 13:17:01   1712582221  17.4900
 2024-04-08 13:15:55   1712582155  17.4900
 2024-04-08 13:14:43   1712582083  17.4900
 2024-04-08 13:13:37   1712582017  17.5000
 2024-04-08 13:12:25   1712581945  17.4900
 2024-04-08 13:11:13   1712581873  17.4900
 2024-04-08 13:10:07   1712581807  17.4900
 2024-04-08 13:08:55   1712581735  17.4900
 2024-04-08 13:07:49   1712581669  17.4900
 2024-04-08 13:06:37   1712581597  17.4900
 2024-04-08 13:05:31   1712581531  17.4900
 2024-04-08 13:04:25   1712581465  17.4900
 2024-04-08 13:03:12   1712581392  17.4900
 2024-04-08 13:02:00   1712581320  17.4800
 2024-04-08 13:00:54   1712581254  17.4800
 2024-04-08 12:59:42   1712581182  17.4800
 2024-04-08 12:58:36   1712581116  17.4800
 2024-04-08 12:57:24   1712581044  17.4800
 2024-04-08 12:56:18   1712580978  17.4800
 2024-04-08 12:55:06   1712580906  17.4700
 2024-04-08 12:53:54   1712580834  17.4700
 2024-04-08 12:52:48   1712580768  17.4700
 2024-04-08 12:51:42   1712580702  17.4700
 2024-04-08 12:50:30   1712580630  17.4700
 2024-04-08 12:49:24   1712580564  17.4700
 2024-04-08 12:48:12   1712580492  17.4700
 2024-04-08 12:47:06   1712580426  17.4700
 2024-04-08 12:45:54   1712580354  17.4600
 2024-04-08 12:44:48   1712580288  17.4600
 2024-04-08 12:43:42   1712580222  17.4600
 2024-04-08 12:42:30   1712580150  17.4600
 2024-04-08 12:41:24   1712580084  17.4600
 2024-04-08 12:40:12   1712580012  17.4600
 2024-04-08 12:39:06   1712579946  17.4600
 2024-04-08 12:37:54   1712579874  17.4500
 2024-04-08 12:36:48   1712579808  17.4500
 2024-04-08 12:35:36   1712579736  17.4500
 2024-04-08 12:34:30   1712579670  17.4500
 2024-04-08 12:33:18   1712579598  17.4500
 2024-04-08 12:32:12   1712579532  17.4500
 2024-04-08 12:31:00   1712579460  17.4500
 2024-04-08 12:29:54   1712579394  17.4400
 2024-04-08 12:28:42   1712579322  17.4400
 2024-04-08 12:27:36   1712579256  17.4400
 2024-04-08 12:26:24   1712579184  17.4400
 2024-04-08 12:25:18   1712579118  17.4300
 2024-04-08 12:24:06   1712579046  17.4300
 2024-04-08 12:23:00   1712578980  17.4300
 2024-04-08 12:21:54   1712578914  17.4300
 2024-04-08 12:20:42   1712578842  17.4200
 2024-04-08 12:19:36   1712578776  17.4200
 2024-04-08 12:18:24   1712578704  17.4200
 2024-04-08 12:17:18   1712578638  17.4200
 2024-04-08 12:16:06   1712578566  17.4200
 2024-04-08 12:14:54   1712578494  17.4100
 2024-04-08 12:13:48   1712578428  17.4100
 2024-04-08 12:12:36   1712578356  17.4100
 2024-04-08 12:11:30   1712578290  17.4000
 2024-04-08 12:10:23   1712578223  17.4000
 2024-04-08 12:09:11   1712578151  17.4000
 2024-04-08 12:07:59   1712578079  17.4000
 2024-04-08 12:06:53   1712578013  17.4000
 2024-04-08 12:05:47   1712577947  17.3900
 2024-04-08 12:04:35   1712577875  17.3900
 2024-04-08 12:03:29   1712577809  17.3900
 2024-04-08 12:02:17   1712577737  17.3900
 2024-04-08 12:01:11   1712577671  17.3900
 2024-04-08 11:59:59   1712577599  17.3800
 2024-04-08 11:58:53   1712577533  17.3800
 2024-04-08 11:57:41   1712577461  17.3800
 2024-04-08 11:56:35   1712577395  17.3800
 2024-04-08 11:55:29   1712577329  17.3800
 2024-04-08 11:54:17   1712577257  17.3800
 2024-04-08 11:53:05   1712577185  17.3700
 2024-04-08 11:51:59   1712577119  17.3700
 2024-04-08 11:50:47   1712577047  17.3700
 2024-04-08 11:49:41   1712576981  17.3700
 2024-04-08 11:48:35   1712576915  17.3600
 2024-04-08 11:47:23   1712576843  17.3600
 2024-04-08 11:46:17   1712576777  17.3600
 2024-04-08 11:45:05   1712576705  17.3600
 2024-04-08 11:43:59   1712576639  17.3500
 2024-04-08 11:42:47   1712576567  17.3500
 2024-04-08 11:41:35   1712576495  17.3500
 2024-04-08 11:40:29   1712576429  17.3400
 2024-04-08 11:39:17   1712576357  17.3400
 2024-04-08 11:38:11   1712576291  17.3400
 2024-04-08 11:37:05   1712576225  17.3400
 2024-04-08 11:35:53   1712576153  17.3300
 2024-04-08 11:34:41   1712576081  17.3300
 2024-04-08 11:33:35   1712576015  17.3300
 2024-04-08 11:32:23   1712575943  17.3300
 2024-04-08 11:31:17   1712575877  17.3200
 2024-04-08 11:30:05   1712575805  17.3200
 2024-04-08 11:28:59   1712575739  17.3200
 2024-04-08 11:27:47   1712575667  17.3200
 2024-04-08 11:26:41   1712575601  17.3200
 2024-04-08 11:25:29   1712575529  17.3100
 2024-04-08 11:24:17   1712575457  17.3100
 2024-04-08 11:23:11   1712575391  17.3100
 2024-04-08 11:21:59   1712575319  17.3100
 2024-04-08 11:20:53   1712575253  17.3100
 2024-04-08 11:19:46   1712575186  17.3000
 2024-04-08 11:18:34   1712575114  17.3000
 2024-04-08 11:17:28   1712575048  17.3000
 2024-04-08 11:16:16   1712574976  17.2900
 2024-04-08 11:15:10   1712574910  17.2900
 2024-04-08 11:13:58   1712574838  17.2900
 2024-04-08 11:12:52   1712574772  17.2800
 2024-04-08 11:11:40   1712574700  17.2800
 2024-04-08 11:10:34   1712574634  17.2800
 2024-04-08 11:09:22   1712574562  17.2700
 2024-04-08 11:08:10   1712574490  17.2700
 2024-04-08 11:07:04   1712574424  17.2700
 2024-04-08 11:05:58   1712574358  17.2700
 2024-04-08 11:04:46   1712574286  17.2600
 2024-04-08 11:03:40   1712574220  17.2600
 2024-04-08 11:02:28   1712574148  17.2600
 2024-04-08 11:01:22   1712574082  17.2500
 2024-04-08 11:00:10   1712574010  17.2500
 2024-04-08 10:59:04   1712573944  17.2500
 2024-04-08 10:57:52   1712573872  17.2400
 2024-04-08 10:56:46   1712573806  17.2500
 2024-04-08 10:55:34   1712573734  17.2400
 2024-04-08 10:54:28   1712573668  17.2400
 2024-04-08 10:53:16   1712573596  17.2300
 2024-04-08 10:52:10   1712573530  17.2300
 2024-04-08 10:50:58   1712573458  17.2300
 2024-04-08 10:49:52   1712573392  17.2300
 2024-04-08 10:48:40   1712573320  17.2200
 2024-04-08 10:47:34   1712573254  17.2200
 2024-04-08 10:46:22   1712573182  17.2100
 2024-04-08 10:45:16   1712573116  17.2100
 2024-04-08 10:44:10   1712573050  17.2100
 2024-04-08 10:42:58   1712572978  17.2100
 2024-04-08 10:41:52   1712572912  17.2000
 2024-04-08 10:40:40   1712572840  17.2000
 2024-04-08 10:39:34   1712572774  17.2000
 2024-04-08 10:38:22   1712572702  17.1900
 2024-04-08 10:37:16   1712572636  17.1900
 2024-04-08 10:36:04   1712572564  17.1900
 2024-04-08 10:34:58   1712572498  17.1800
 2024-04-08 10:33:46   1712572426  17.1800
 2024-04-08 10:32:40   1712572360  17.1700
 2024-04-08 10:31:28   1712572288  17.1700
 2024-04-08 10:30:22   1712572222  17.1700
 2024-04-08 10:29:09   1712572149  17.1600
 2024-04-08 10:28:03   1712572083  17.1600
 2024-04-08 10:26:51   1712572011  17.1600
 2024-04-08 10:25:45   1712571945  17.1500
 2024-04-08 10:24:33   1712571873  17.1400
 2024-04-08 10:23:27   1712571807  17.1400
 2024-04-08 10:22:15   1712571735  17.1400
 2024-04-08 10:21:09   1712571669  17.1300
 2024-04-08 10:19:57   1712571597  17.1300
 2024-04-08 10:18:51   1712571531  17.1200
 2024-04-08 10:17:39   1712571459  17.1200
 2024-04-08 10:16:33   1712571393  17.1100
 2024-04-08 10:15:21   1712571321  17.1100
 2024-04-08 10:14:15   1712571255  17.1100
 2024-04-08 10:13:03   1712571183  17.1000
 2024-04-08 10:11:57   1712571117  17.1000
 2024-04-08 10:10:51   1712571051  17.1000
 2024-04-08 10:09:39   1712570979  17.0900
 2024-04-08 10:08:33   1712570913  17.0900
 2024-04-08 10:07:21   1712570841  17.0900
 2024-04-08 10:06:15   1712570775  17.0900
 2024-04-08 10:05:03   1712570703  17.0800
 2024-04-08 10:03:57   1712570637  17.0800
 2024-04-08 10:02:45   1712570565  17.0800
 2024-04-08 10:01:39   1712570499  17.0700
 2024-04-08 10:00:27   1712570427  17.0700
 2024-04-08 09:59:21   1712570361  17.0600
 2024-04-08 09:58:09   1712570289  17.0600
 2024-04-08 09:57:03   1712570223  17.0500
 2024-04-08 09:55:57   1712570157  17.0500
 2024-04-08 09:54:45   1712570085  17.0500
 2024-04-08 09:53:33   1712570013  17.0500
 2024-04-08 09:52:27   1712569947  17.0400
 2024-04-08 09:51:15   1712569875  17.0400
 2024-04-08 09:50:09   1712569809  17.0400
 2024-04-08 09:49:03   1712569743  17.0300
 2024-04-08 09:47:51   1712569671  17.0300
 2024-04-08 09:46:45   1712569605  17.0300
 2024-04-08 09:45:33   1712569533  17.0300
 2024-04-08 09:44:27   1712569467  17.0200
 2024-04-08 09:43:15   1712569395  17.0200
 2024-04-08 09:42:09   1712569329  17.0200
 2024-04-08 09:40:57   1712569257  17.0200
 2024-04-08 09:39:51   1712569191  17.0100
 2024-04-08 09:38:45   1712569125  17.0100
 2024-04-08 09:37:33   1712569053  17.0100
 2024-04-08 09:36:27   1712568987  17.0100
 2024-04-08 09:35:14   1712568914  17.0000
 2024-04-08 09:34:08   1712568848  17.0000
 2024-04-08 09:32:56   1712568776  17.0000
 2024-04-08 09:31:50   1712568710  17.0000
 2024-04-08 09:30:38   1712568638  17.0000
 2024-04-08 09:29:32   1712568572  16.9900
 2024-04-08 09:28:20   1712568500  16.9900
 2024-04-08 09:27:14   1712568434  16.9900
 2024-04-08 09:26:08   1712568368  16.9900
 2024-04-08 09:24:56   1712568296  16.9800
 2024-04-08 09:23:50   1712568230  16.9800
 2024-04-08 09:22:38   1712568158  16.9800
 2024-04-08 09:21:32   1712568092  16.9800
 2024-04-08 09:20:26   1712568026  16.9800
 2024-04-08 09:19:14   1712567954  16.9800
 2024-04-08 09:18:08   1712567888  16.9800
 2024-04-08 09:16:56   1712567816  16.9800
 2024-04-08 09:15:50   1712567750  16.9800
 2024-04-08 09:14:38   1712567678  16.9700
 2024-04-08 09:13:32   1712567612  16.9700
 2024-04-08 09:12:20   1712567540  16.9700
 2024-04-08 09:11:14   1712567474  16.9700
 2024-04-08 09:10:02   1712567402  16.9700
 2024-04-08 09:08:56   1712567336  16.9700
 2024-04-08 09:07:50   1712567270  16.9700
 2024-04-08 09:06:38   1712567198  16.9700
 2024-04-08 09:05:32   1712567132  16.9700
 2024-04-08 09:04:20   1712567060  16.9700
 2024-04-08 09:03:14   1712566994  16.9700
 2024-04-08 09:02:08   1712566928  16.9700
 2024-04-08 09:00:56   1712566856  16.9700
 2024-04-08 08:59:50   1712566790  16.9700
 2024-04-08 08:58:38   1712566718  16.9700
 2024-04-08 08:57:32   1712566652  16.9700
 2024-04-08 08:56:26   1712566586  16.9600
 2024-04-08 08:55:14   1712566514  16.9600
 2024-04-08 08:54:08   1712566448  16.9600
 2024-04-08 08:52:56   1712566376  16.9600
 2024-04-08 08:51:50   1712566310  16.9600
 2024-04-08 08:50:44   1712566244  16.9600
 2024-04-08 08:49:38   1712566178  16.9600
 2024-04-08 08:48:26   1712566106  16.9600
 2024-04-08 08:47:20   1712566040  16.9600
 2024-04-08 08:46:07   1712565967  16.9600
 2024-04-08 08:45:01   1712565901  16.9600
 2024-04-08 08:43:49   1712565829  16.9600
 2024-04-08 08:42:43   1712565763  16.9600
 2024-04-08 08:41:31   1712565691  16.9600
 2024-04-08 08:40:25   1712565625  16.9600
 2024-04-08 08:39:19   1712565559  16.9600
 2024-04-08 08:38:13   1712565493  16.9600
 2024-04-08 08:37:01   1712565421  16.9600
 2024-04-08 08:35:55   1712565355  16.9600
 2024-04-08 08:34:49   1712565289  16.9600
 2024-04-08 08:33:37   1712565217  16.9500
 2024-04-08 08:32:31   1712565151  16.9500
 2024-04-08 08:31:19   1712565079  16.9500
 2024-04-08 08:30:13   1712565013  16.9500
 2024-04-08 08:29:07   1712564947  16.9600
 2024-04-08 08:27:55   1712564875  16.9500
 2024-04-08 08:26:49   1712564809  16.9500
 2024-04-08 08:25:37   1712564737  16.9500
 2024-04-08 08:24:31   1712564671  16.9500
 2024-04-08 08:23:19   1712564599  16.9500
 2024-04-08 08:22:13   1712564533  16.9500
 2024-04-08 08:21:01   1712564461  16.9500
 2024-04-08 08:19:55   1712564395  16.9500
 2024-04-08 08:18:43   1712564323  16.9500
 2024-04-08 08:17:37   1712564257  16.9500
 2024-04-08 08:16:31   1712564191  16.9500
 2024-04-08 08:15:19   1712564119  16.9500
 2024-04-08 08:14:13   1712564053  16.9500
 2024-04-08 08:13:01   1712563981  16.9500
 2024-04-08 08:11:55   1712563915  16.9500
 2024-04-08 08:10:43   1712563843  16.9500
 2024-04-08 08:09:37   1712563777  16.9500
 2024-04-08 08:08:31   1712563711  16.9500
 2024-04-08 08:07:19   1712563639  16.9500
 2024-04-08 08:06:13   1712563573  16.9500
 2024-04-08 08:05:07   1712563507  16.9500
 2024-04-08 08:03:55   1712563435  16.9500
 2024-04-08 08:02:49   1712563369  16.9500
 2024-04-08 08:01:37   1712563297  16.9500
 2024-04-08 08:00:31   1712563231  16.9500
 2024-04-08 07:59:25   1712563165  16.9500
 2024-04-08 07:58:13   1712563093  16.9500
 2024-04-08 07:57:07   1712563027  16.9400
 2024-04-08 07:56:01   1712562961  16.9500
 2024-04-08 07:54:49   1712562889  16.9400
 2024-04-08 07:53:42   1712562822  16.9400
 2024-04-08 07:52:30   1712562750  16.9400
 2024-04-08 07:51:24   1712562684  16.9500
 2024-04-08 07:50:12   1712562612  16.9400
 2024-04-08 07:49:06   1712562546  16.9400
 2024-04-08 07:48:00   1712562480  16.9400
 2024-04-08 07:46:48   1712562408  16.9400
 2024-04-08 07:45:42   1712562342  16.9400
 2024-04-08 07:44:30   1712562270  16.9400
 2024-04-08 07:43:24   1712562204  16.9400
 2024-04-08 07:42:18   1712562138  16.9400
 2024-04-08 07:41:06   1712562066  16.9400
 2024-04-08 07:40:00   1712562000  16.9400
 2024-04-08 07:38:54   1712561934  16.9400
 2024-04-08 07:37:42   1712561862  16.9400
 2024-04-08 07:36:36   1712561796  16.9400
 2024-04-08 07:35:30   1712561730  16.9400
 2024-04-08 07:34:18   1712561658  16.9400
 2024-04-08 07:33:06   1712561586  16.9400
 2024-04-08 07:32:00   1712561520  16.9400
 2024-04-08 07:30:48   1712561448  16.9400
 2024-04-08 07:29:42   1712561382  16.9400
 2024-04-08 07:28:36   1712561316  16.9400
 2024-04-08 07:27:24   1712561244  16.9400
 2024-04-08 07:26:18   1712561178  16.9400
 2024-04-08 07:25:12   1712561112  16.9400
 2024-04-08 07:24:00   1712561040  16.9400
 2024-04-08 07:22:48   1712560968  16.9400
 2024-04-08 07:21:42   1712560902  16.9400
 2024-04-08 07:20:36   1712560836  16.9400
 2024-04-08 07:19:24   1712560764  16.9400
 2024-04-08 07:18:18   1712560698  16.9300
 2024-04-08 07:17:06   1712560626  16.9400
 2024-04-08 07:16:00   1712560560  16.9400
 2024-04-08 07:14:54   1712560494  16.9400
 2024-04-08 07:13:42   1712560422  16.9300
 2024-04-08 07:12:36   1712560356  16.9300
 2024-04-08 07:11:30   1712560290  16.9300
 2024-04-08 07:10:18   1712560218  16.9300
 2024-04-08 07:09:12   1712560152  16.9300
 2024-04-08 07:08:00   1712560080  16.9300
 2024-04-08 07:06:54   1712560014  16.9300
 2024-04-08 07:05:48   1712559948  16.9300
 2024-04-08 07:04:36   1712559876  16.9300
 2024-04-08 07:03:30   1712559810  16.9300
 2024-04-08 07:02:17   1712559737  16.9300
 2024-04-08 07:01:11   1712559671  16.9300
 2024-04-08 06:59:59   1712559599  16.9300
 2024-04-08 06:58:53   1712559533  16.9300
 2024-04-08 06:57:47   1712559467  16.9300
 2024-04-08 06:56:35   1712559395  16.9300
 2024-04-08 06:55:29   1712559329  16.9300
 2024-04-08 06:54:17   1712559257  16.9300
 2024-04-08 06:53:11   1712559191  16.9300
 2024-04-08 06:51:59   1712559119  16.9300
 2024-04-08 06:50:53   1712559053  16.9300
 2024-04-08 06:49:47   1712558987  16.9300
 2024-04-08 06:48:35   1712558915  16.9300
 2024-04-08 06:47:29   1712558849  16.9300
 2024-04-08 06:46:17   1712558777  16.9300
 2024-04-08 06:45:11   1712558711  16.9300
 2024-04-08 06:43:59   1712558639  16.9300
 2024-04-08 06:42:53   1712558573  16.9300
 2024-04-08 06:41:47   1712558507  16.9300
 2024-04-08 06:40:41   1712558441  16.9200
 2024-04-08 06:39:29   1712558369  16.9200
 2024-04-08 06:38:23   1712558303  16.9200
 2024-04-08 06:37:17   1712558237  16.9300
 2024-04-08 06:36:05   1712558165  16.9200
 2024-04-08 06:34:59   1712558099  16.9200
 2024-04-08 06:33:47   1712558027  16.9200
 2024-04-08 06:32:41   1712557961  16.9200
 2024-04-08 06:31:35   1712557895  16.9200
 2024-04-08 06:30:23   1712557823  16.9200
 2024-04-08 06:29:17   1712557757  16.9200
 2024-04-08 06:28:11   1712557691  16.9200
 2024-04-08 06:26:59   1712557619  16.9200
 2024-04-08 06:25:53   1712557553  16.9200
 2024-04-08 06:24:47   1712557487  16.9200
 2024-04-08 06:23:41   1712557421  16.9200
 2024-04-08 06:22:29   1712557349  16.9200
 2024-04-08 06:21:23   1712557283  16.9200
 2024-04-08 06:20:17   1712557217  16.9200
 2024-04-08 06:19:05   1712557145  16.9200
 2024-04-08 06:17:59   1712557079  16.9200
 2024-04-08 06:16:53   1712557013  16.9200
 2024-04-08 06:15:47   1712556947  16.9200
 2024-04-08 06:14:35   1712556875  16.9200
 2024-04-08 06:13:29   1712556809  16.9200
 2024-04-08 06:12:23   1712556743  16.9200
 2024-04-08 06:11:10   1712556670  16.9200
 2024-04-08 06:10:04   1712556604  16.9200
 2024-04-08 06:08:58   1712556538  16.9200
 2024-04-08 06:07:46   1712556466  16.9200
 2024-04-08 06:06:40   1712556400  16.9200
 2024-04-08 06:05:28   1712556328  16.9200
 2024-04-08 06:04:22   1712556262  16.9200
 2024-04-08 06:03:16   1712556196  16.9200
 2024-04-08 06:02:10   1712556130  16.9200
 2024-04-08 06:00:58   1712556058  16.9100
 2024-04-08 05:59:52   1712555992  16.9100
 2024-04-08 05:58:40   1712555920  16.9100
 2024-04-08 05:57:34   1712555854  16.9200
 2024-04-08 05:56:22   1712555782  16.9200
 2024-04-08 05:55:16   1712555716  16.9200
 2024-04-08 05:54:10   1712555650  16.9100
 2024-04-08 05:52:58   1712555578  16.9100
 2024-04-08 05:51:52   1712555512  16.9100
 2024-04-08 05:50:40   1712555440  16.9100
 2024-04-08 05:49:34   1712555374  16.9100
 2024-04-08 05:48:28   1712555308  16.9100
 2024-04-08 05:47:16   1712555236  16.9100
 2024-04-08 05:46:10   1712555170  16.9100
 2024-04-08 05:45:04   1712555104  16.9100
 2024-04-08 05:43:52   1712555032  16.9100
 2024-04-08 05:42:46   1712554966  16.9100
 2024-04-08 05:41:40   1712554900  16.9100
 2024-04-08 05:40:28   1712554828  16.9100
 2024-04-08 05:39:22   1712554762  16.9100
 2024-04-08 05:38:10   1712554690  16.9100
 2024-04-08 05:37:04   1712554624  16.9100
 2024-04-08 05:35:58   1712554558  16.9100
 2024-04-08 05:34:46   1712554486  16.9100
 2024-04-08 05:33:40   1712554420  16.9100
 2024-04-08 05:32:34   1712554354  16.9100
 2024-04-08 05:31:22   1712554282  16.9100
 2024-04-08 05:30:16   1712554216  16.9100
 2024-04-08 05:29:10   1712554150  16.9100
 2024-04-08 05:27:58   1712554078  16.9100
 2024-04-08 05:26:52   1712554012  16.9100
 2024-04-08 05:25:40   1712553940  16.9100
 2024-04-08 05:24:34   1712553874  16.9100
 2024-04-08 05:23:27   1712553807  16.9100
 2024-04-08 05:22:15   1712553735  16.9100
 2024-04-08 05:21:09   1712553669  16.9100
 2024-04-08 05:20:03   1712553603  16.9100
 2024-04-08 05:18:51   1712553531  16.9100
 2024-04-08 05:17:45   1712553465  16.9100
 2024-04-08 05:16:33   1712553393  16.9100
 2024-04-08 05:15:27   1712553327  16.9000
 2024-04-08 05:14:15   1712553255  16.9000
 2024-04-08 05:13:09   1712553189  16.9000
 2024-04-08 05:11:57   1712553117  16.9000
 2024-04-08 05:10:51   1712553051  16.9000
 2024-04-08 05:09:45   1712552985  16.9000
 2024-04-08 05:08:33   1712552913  16.9000
 2024-04-08 05:07:27   1712552847  16.9000
 2024-04-08 05:06:21   1712552781  16.9000
 2024-04-08 05:05:09   1712552709  16.9000
 2024-04-08 05:04:03   1712552643  16.9000
 2024-04-08 05:02:57   1712552577  16.9000
 2024-04-08 05:01:45   1712552505  16.9000
 2024-04-08 05:00:39   1712552439  16.9000
 2024-04-08 04:59:27   1712552367  16.9000
 2024-04-08 04:58:21   1712552301  16.9000
 2024-04-08 04:57:09   1712552229  16.9000
 2024-04-08 04:56:03   1712552163  16.9000
 2024-04-08 04:54:51   1712552091  16.9000
 2024-04-08 04:53:45   1712552025  16.9000
 2024-04-08 04:52:33   1712551953  16.9000
 2024-04-08 04:51:27   1712551887  16.9000
 2024-04-08 04:50:15   1712551815  16.9000
 2024-04-08 04:49:09   1712551749  16.9000
 2024-04-08 04:48:03   1712551683  16.9000
 2024-04-08 04:46:51   1712551611  16.9000
 2024-04-08 04:45:45   1712551545  16.9000
 2024-04-08 04:44:39   1712551479  16.9000
 2024-04-08 04:43:27   1712551407  16.9000
 2024-04-08 04:42:21   1712551341  16.9000
 2024-04-08 04:41:09   1712551269  16.9000
 2024-04-08 04:40:03   1712551203  16.9000
 2024-04-08 04:38:51   1712551131  16.9000
 2024-04-08 04:37:45   1712551065  16.9000
 2024-04-08 04:36:33   1712550993  16.9000
 2024-04-08 04:35:27   1712550927  16.9000
 2024-04-08 04:34:15   1712550855  16.9000
 2024-04-08 04:33:09   1712550789  16.8900
 2024-04-08 04:31:56   1712550716  16.8900
 2024-04-08 04:30:50   1712550650  16.8900
 2024-04-08 04:29:44   1712550584  16.8900
 2024-04-08 04:28:32   1712550512  16.8900
 2024-04-08 04:27:26   1712550446  16.8900
 2024-04-08 04:26:14   1712550374  16.8900
 2024-04-08 04:25:08   1712550308  16.8900
 2024-04-08 04:23:56   1712550236  16.9000
 2024-04-08 04:22:50   1712550170  16.8900
 2024-04-08 04:21:44   1712550104  16.8900
 2024-04-08 04:20:32   1712550032  16.8900
 2024-04-08 04:19:20   1712549960  16.8900
 2024-04-08 04:18:14   1712549894  16.8900
 2024-04-08 04:17:08   1712549828  16.8900
 2024-04-08 04:15:56   1712549756  16.8900
 2024-04-08 04:14:50   1712549690  16.8900
 2024-04-08 04:13:44   1712549624  16.8900
 2024-04-08 04:12:32   1712549552  16.8900
 2024-04-08 04:11:26   1712549486  16.8900
 2024-04-08 04:10:14   1712549414  16.8900
 2024-04-08 04:09:08   1712549348  16.8900
 2024-04-08 04:07:56   1712549276  16.8900
 2024-04-08 04:06:50   1712549210  16.8900
 2024-04-08 04:05:44   1712549144  16.8900
 2024-04-08 04:04:32   1712549072  16.8900
 2024-04-08 04:03:26   1712549006  16.8900
 2024-04-08 04:02:20   1712548940  16.8900
 2024-04-08 04:01:08   1712548868  16.8900
 2024-04-08 04:00:02   1712548802  16.8900
 2024-04-08 03:58:50   1712548730  16.8900
 2024-04-08 03:57:44   1712548664  16.8900
 2024-04-08 03:56:32   1712548592  16.8900
 2024-04-08 03:55:26   1712548526  16.8900
 2024-04-08 03:54:14   1712548454  16.8900
 2024-04-08 03:53:08   1712548388  16.8800
 2024-04-08 03:52:02   1712548322  16.8900
 2024-04-08 03:50:50   1712548250  16.8900
 2024-04-08 03:49:44   1712548184  16.8900
 2024-04-08 03:48:38   1712548118  16.8800
 2024-04-08 03:47:26   1712548046  16.8800
 2024-04-08 03:46:20   1712547980  16.8900
 2024-04-08 03:45:08   1712547908  16.8900
 2024-04-08 03:44:02   1712547842  16.8800
 2024-04-08 03:42:50   1712547770  16.8900
 2024-04-08 03:41:44   1712547704  16.8800
 2024-04-08 03:40:38   1712547638  16.8800
 2024-04-08 03:39:25   1712547565  16.8800
 2024-04-08 03:38:19   1712547499  16.8800
 2024-04-08 03:37:13   1712547433  16.8800
 2024-04-08 03:36:01   1712547361  16.8800
 2024-04-08 03:34:55   1712547295  16.8800
 2024-04-08 03:33:43   1712547223  16.8800
 2024-04-08 03:32:37   1712547157  16.8800
 2024-04-08 03:31:25   1712547085  16.8800
 2024-04-08 03:30:19   1712547019  16.8800
 2024-04-08 03:29:07   1712546947  16.8800
 2024-04-08 03:28:01   1712546881  16.8800
 2024-04-08 03:26:49   1712546809  16.8800
 2024-04-08 03:25:43   1712546743  16.8800
 2024-04-08 03:24:37   1712546677  16.8800
 2024-04-08 03:23:25   1712546605  16.8800
 2024-04-08 03:22:19   1712546539  16.8800
 2024-04-08 03:21:07   1712546467  16.8800
 2024-04-08 03:20:01   1712546401  16.8800
 2024-04-08 03:18:55   1712546335  16.8800
 2024-04-08 03:17:43   1712546263  16.8800
 2024-04-08 03:16:37   1712546197  16.8800
 2024-04-08 03:15:31   1712546131  16.8800
 2024-04-08 03:14:19   1712546059  16.8800
 2024-04-08 03:13:13   1712545993  16.8800
 2024-04-08 03:12:01   1712545921  16.8800
 2024-04-08 03:10:55   1712545855  16.8800
 2024-04-08 03:09:43   1712545783  16.8800
 2024-04-08 03:08:31   1712545711  16.8800
 2024-04-08 03:07:25   1712545645  16.8800
 2024-04-08 03:06:13   1712545573  16.8800
 2024-04-08 03:05:07   1712545507  16.8800
 2024-04-08 03:03:55   1712545435  16.8800
 2024-04-08 03:02:49   1712545369  16.8800
 2024-04-08 03:01:37   1712545297  16.8700
 2024-04-08 03:00:25   1712545225  16.8700
 2024-04-08 02:59:19   1712545159  16.8800
 2024-04-08 02:58:13   1712545093  16.8800
 2024-04-08 02:57:01   1712545021  16.8700
 2024-04-08 02:55:55   1712544955  16.8700
 2024-04-08 02:54:43   1712544883  16.8700
 2024-04-08 02:53:37   1712544817  16.8700
 2024-04-08 02:52:25   1712544745  16.8700
 2024-04-08 02:51:13   1712544673  16.8700
 2024-04-08 02:50:06   1712544606  16.8700
 2024-04-08 02:48:54   1712544534  16.8700
 2024-04-08 02:47:48   1712544468  16.8700
 2024-04-08 02:46:42   1712544402  16.8700
 2024-04-08 02:45:30   1712544330  16.8700
 2024-04-08 02:44:18   1712544258  16.8700
 2024-04-08 02:43:12   1712544192  16.8700
 2024-04-08 02:42:00   1712544120  16.8700
 2024-04-08 02:40:54   1712544054  16.8700
 2024-04-08 02:39:48   1712543988  16.8700
 2024-04-08 02:38:36   1712543916  16.8700
 2024-04-08 02:37:30   1712543850  16.8700
 2024-04-08 02:36:18   1712543778  16.8700
 2024-04-08 02:35:12   1712543712  16.8700
 2024-04-08 02:34:00   1712543640  16.8700
 2024-04-08 02:32:54   1712543574  16.8700
 2024-04-08 02:31:42   1712543502  16.8700
 2024-04-08 02:30:36   1712543436  16.8700
 2024-04-08 02:29:24   1712543364  16.8700
 2024-04-08 02:28:18   1712543298  16.8700
 2024-04-08 02:27:06   1712543226  16.8700
 2024-04-08 02:26:00   1712543160  16.8700
 2024-04-08 02:24:48   1712543088  16.8700
 2024-04-08 02:23:42   1712543022  16.8600
 2024-04-08 02:22:36   1712542956  16.8600
 2024-04-08 02:21:24   1712542884  16.8700
 2024-04-08 02:20:18   1712542818  16.8600
 2024-04-08 02:19:06   1712542746  16.8700
 2024-04-08 02:18:00   1712542680  16.8600
 2024-04-08 02:16:48   1712542608  16.8700
 2024-04-08 02:15:42   1712542542  16.8700
 2024-04-08 02:14:30   1712542470  16.8600
 2024-04-08 02:13:24   1712542404  16.8700
 2024-04-08 02:12:12   1712542332  16.8600
 2024-04-08 02:11:06   1712542266  16.8600
 2024-04-08 02:09:54   1712542194  16.8600
 2024-04-08 02:08:48   1712542128  16.8600
 2024-04-08 02:07:42   1712542062  16.8600
 2024-04-08 02:06:30   1712541990  16.8600
 2024-04-08 02:05:24   1712541924  16.8600
 2024-04-08 02:04:12   1712541852  16.8600
 2024-04-08 02:03:06   1712541786  16.8600
 2024-04-08 02:01:53   1712541713  16.8600
 2024-04-08 02:00:47   1712541647  16.8600
 2024-04-08 01:59:35   1712541575  16.8600
 2024-04-08 01:58:29   1712541509  16.8600
 2024-04-08 01:57:17   1712541437  16.8600
 2024-04-08 01:56:11   1712541371  16.8600
 2024-04-08 01:55:05   1712541305  16.8600
 2024-04-08 01:53:53   1712541233  16.8600
 2024-04-08 01:52:47   1712541167  16.8600
 2024-04-08 01:51:35   1712541095  16.8600
 2024-04-08 01:50:29   1712541029  16.8600
 2024-04-08 01:49:23   1712540963  16.8600
 2024-04-08 01:48:11   1712540891  16.8600
 2024-04-08 01:47:05   1712540825  16.8600
 2024-04-08 01:45:53   1712540753  16.8600
 2024-04-08 01:44:47   1712540687  16.8600
 2024-04-08 01:43:35   1712540615  16.8600
 2024-04-08 01:42:29   1712540549  16.8600
 2024-04-08 01:41:17   1712540477  16.8600
 2024-04-08 01:40:11   1712540411  16.8500
 2024-04-08 01:39:05   1712540345  16.8600
 2024-04-08 01:37:53   1712540273  16.8500
 2024-04-08 01:36:47   1712540207  16.8500
 2024-04-08 01:35:41   1712540141  16.8500
 2024-04-08 01:34:29   1712540069  16.8500
 2024-04-08 01:33:23   1712540003  16.8500
 2024-04-08 01:32:11   1712539931  16.8500
 2024-04-08 01:31:05   1712539865  16.8500
 2024-04-08 01:29:53   1712539793  16.8500
 2024-04-08 01:28:47   1712539727  16.8500
 2024-04-08 01:27:35   1712539655  16.8500
 2024-04-08 01:26:29   1712539589  16.8500
 2024-04-08 01:25:23   1712539523  16.8500
 2024-04-08 01:24:11   1712539451  16.8500
 2024-04-08 01:23:05   1712539385  16.8500
 2024-04-08 01:21:53   1712539313  16.8500
 2024-04-08 01:20:47   1712539247  16.8500
 2024-04-08 01:19:35   1712539175  16.8500
 2024-04-08 01:18:29   1712539109  16.8500
 2024-04-08 01:17:23   1712539043  16.8500
 2024-04-08 01:16:11   1712538971  16.8500
 2024-04-08 01:15:05   1712538905  16.8500
 2024-04-08 01:13:53   1712538833  16.8500
 2024-04-08 01:12:47   1712538767  16.8500
 2024-04-08 01:11:35   1712538695  16.8500
 2024-04-08 01:10:28   1712538628  16.8500
 2024-04-08 01:09:22   1712538562  16.8500
 2024-04-08 01:08:10   1712538490  16.8500
 2024-04-08 01:07:04   1712538424  16.8500
 2024-04-08 01:05:52   1712538352  16.8500
 2024-04-08 01:04:46   1712538286  16.8500
 2024-04-08 01:03:40   1712538220  16.8500
 2024-04-08 01:02:28   1712538148  16.8500
 2024-04-08 01:01:16   1712538076  16.8400
 2024-04-08 01:00:10   1712538010  16.8500
 2024-04-08 00:58:58   1712537938  16.8400
 2024-04-08 00:57:52   1712537872  16.8400
 2024-04-08 00:56:40   1712537800  16.8400
 2024-04-08 00:55:34   1712537734  16.8500
 2024-04-08 00:54:22   1712537662  16.8400
 2024-04-08 00:53:16   1712537596  16.8400
 2024-04-08 00:52:04   1712537524  16.8400
 2024-04-08 00:50:58   1712537458  16.8400
 2024-04-08 00:49:52   1712537392  16.8400
 2024-04-08 00:48:40   1712537320  16.8400
 2024-04-08 00:47:34   1712537254  16.8400
 2024-04-08 00:46:22   1712537182  16.8400
 2024-04-08 00:45:16   1712537116  16.8400
 2024-04-08 00:44:04   1712537044  16.8400
 2024-04-08 00:42:58   1712536978  16.8400
 2024-04-08 00:41:46   1712536906  16.8400
 2024-04-08 00:40:40   1712536840  16.8400
 2024-04-08 00:39:34   1712536774  16.8400
 2024-04-08 00:38:22   1712536702  16.8400
 2024-04-08 00:37:16   1712536636  16.8400
 2024-04-08 00:36:04   1712536564  16.8400
 2024-04-08 00:34:58   1712536498  16.8400
 2024-04-08 00:33:52   1712536432  16.8400
 2024-04-08 00:32:40   1712536360  16.8400
 2024-04-08 00:31:34   1712536294  16.8400
 2024-04-08 00:30:22   1712536222  16.8400
 2024-04-08 00:29:16   1712536156  16.8400
 2024-04-08 00:28:04   1712536084  16.8400
 2024-04-08 00:26:58   1712536018  16.8400
 2024-04-08 00:25:46   1712535946  16.8400
 2024-04-08 00:24:40   1712535880  16.8400
 2024-04-08 00:23:28   1712535808  16.8300
 2024-04-08 00:22:22   1712535742  16.8300
 2024-04-08 00:21:16   1712535676  16.8400
 2024-04-08 00:20:03   1712535603  16.8300
 2024-04-08 00:18:57   1712535537  16.8300
 2024-04-08 00:17:45   1712535465  16.8300
 2024-04-08 00:16:39   1712535399  16.8300
 2024-04-08 00:15:33   1712535333  16.8300
 2024-04-08 00:14:21   1712535261  16.8300
 2024-04-08 00:13:15   1712535195  16.8300
 2024-04-08 00:12:03   1712535123  16.8300
 2024-04-08 00:10:57   1712535057  16.8300
 2024-04-08 00:09:51   1712534991  16.8300
 2024-04-08 00:08:39   1712534919  16.8300
 2024-04-08 00:07:33   1712534853  16.8300
 2024-04-08 00:06:21   1712534781  16.8300
 2024-04-08 00:05:15   1712534715  16.8300
 2024-04-08 00:04:03   1712534643  16.8300
 2024-04-08 00:02:57   1712534577  16.8300
 2024-04-08 00:01:45   1712534505  16.8300
 2024-04-08 00:00:39   1712534439  16.8300