#Date Unixtime Value #------------------------------------------------- 2024-04-28 23:59:56 1714348796 2.2213 2024-04-28 23:58:56 1714348736 2.2213 2024-04-28 23:57:56 1714348676 2.2213 2024-04-28 23:56:56 1714348616 2.2213 2024-04-28 23:55:56 1714348556 2.2214 2024-04-28 23:54:56 1714348496 2.2215 2024-04-28 23:53:56 1714348436 2.2215 2024-04-28 23:52:56 1714348376 2.2215 2024-04-28 23:51:56 1714348316 2.2215 2024-04-28 23:50:56 1714348256 2.2214 2024-04-28 23:49:56 1714348196 2.2215 2024-04-28 23:48:56 1714348136 2.2216 2024-04-28 23:47:56 1714348076 2.2216 2024-04-28 23:46:56 1714348016 2.2216 2024-04-28 23:45:56 1714347956 2.2216 2024-04-28 23:44:56 1714347896 2.2216 2024-04-28 23:43:56 1714347836 2.2216 2024-04-28 23:42:56 1714347776 2.2215 2024-04-28 23:41:56 1714347716 2.2215 2024-04-28 23:40:57 1714347657 2.2213 2024-04-28 23:39:56 1714347596 2.2214 2024-04-28 23:38:56 1714347536 2.2214 2024-04-28 23:37:56 1714347476 2.2213 2024-04-28 23:36:56 1714347416 2.2213 2024-04-28 23:35:56 1714347356 2.2212 2024-04-28 23:34:56 1714347296 2.2211 2024-04-28 23:33:56 1714347236 2.2210 2024-04-28 23:32:56 1714347176 2.2210 2024-04-28 23:31:56 1714347116 2.2210 2024-04-28 23:30:56 1714347056 2.2209 2024-04-28 23:29:56 1714346996 2.2209 2024-04-28 23:28:56 1714346936 2.2208 2024-04-28 23:27:56 1714346876 2.2207 2024-04-28 23:26:56 1714346816 2.2207 2024-04-28 23:25:56 1714346756 2.2206 2024-04-28 23:24:56 1714346696 2.2206 2024-04-28 23:23:56 1714346636 2.2205 2024-04-28 23:22:56 1714346576 2.2204 2024-04-28 23:21:56 1714346516 2.2202 2024-04-28 23:20:56 1714346456 2.2201 2024-04-28 23:19:56 1714346396 2.2199 2024-04-28 23:18:56 1714346336 2.2196 2024-04-28 23:17:56 1714346276 2.2195 2024-04-28 23:16:56 1714346216 2.2194 2024-04-28 23:15:56 1714346156 2.2193 2024-04-28 23:14:56 1714346096 2.2192 2024-04-28 23:13:56 1714346036 2.2192 2024-04-28 23:12:56 1714345976 2.2190 2024-04-28 23:11:56 1714345916 2.2190 2024-04-28 23:10:56 1714345856 2.2190 2024-04-28 23:09:56 1714345796 2.2190 2024-04-28 23:08:56 1714345736 2.2191 2024-04-28 23:07:56 1714345676 2.2190 2024-04-28 23:06:56 1714345616 2.2191 2024-04-28 23:05:56 1714345556 2.2192 2024-04-28 23:04:56 1714345496 2.2192 2024-04-28 23:03:56 1714345436 2.2194 2024-04-28 23:02:56 1714345376 2.2194 2024-04-28 23:01:56 1714345316 2.2194 2024-04-28 23:00:56 1714345256 2.2195 2024-04-28 22:59:56 1714345196 2.2195 2024-04-28 22:58:56 1714345136 2.2196 2024-04-28 22:57:56 1714345076 2.2196 2024-04-28 22:56:56 1714345016 2.2197 2024-04-28 22:55:56 1714344956 2.2197 2024-04-28 22:54:56 1714344896 2.2198 2024-04-28 22:53:56 1714344836 2.2198 2024-04-28 22:52:56 1714344776 2.2199 2024-04-28 22:51:56 1714344716 2.2200 2024-04-28 22:50:56 1714344656 2.2201 2024-04-28 22:49:56 1714344596 2.2201 2024-04-28 22:48:56 1714344536 2.2202 2024-04-28 22:47:56 1714344476 2.2203 2024-04-28 22:46:56 1714344416 2.2203 2024-04-28 22:45:56 1714344356 2.2206 2024-04-28 22:44:56 1714344296 2.2207 2024-04-28 22:43:57 1714344237 2.2208 2024-04-28 22:42:56 1714344176 2.2208 2024-04-28 22:41:56 1714344116 2.2209 2024-04-28 22:40:56 1714344056 2.2209 2024-04-28 22:39:56 1714343996 2.2209 2024-04-28 22:38:56 1714343936 2.2210 2024-04-28 22:37:56 1714343876 2.2211 2024-04-28 22:36:56 1714343816 2.2210 2024-04-28 22:35:56 1714343756 2.2210 2024-04-28 22:34:56 1714343696 2.2210 2024-04-28 22:33:56 1714343636 2.2210 2024-04-28 22:32:56 1714343576 2.2209 2024-04-28 22:31:56 1714343516 2.2209 2024-04-28 22:30:56 1714343456 2.2209 2024-04-28 22:29:56 1714343396 2.2209 2024-04-28 22:28:56 1714343336 2.2208 2024-04-28 22:27:56 1714343276 2.2208 2024-04-28 22:26:56 1714343216 2.2207 2024-04-28 22:25:56 1714343156 2.2207 2024-04-28 22:24:56 1714343096 2.2207 2024-04-28 22:23:56 1714343036 2.2206 2024-04-28 22:22:56 1714342976 2.2206 2024-04-28 22:21:56 1714342916 2.2205 2024-04-28 22:20:56 1714342856 2.2205 2024-04-28 22:19:56 1714342796 2.2205 2024-04-28 22:18:56 1714342736 2.2205 2024-04-28 22:17:56 1714342676 2.2204 2024-04-28 22:16:56 1714342616 2.2203 2024-04-28 22:15:56 1714342556 2.2202 2024-04-28 22:14:56 1714342496 2.2202 2024-04-28 22:13:56 1714342436 2.2201 2024-04-28 22:12:56 1714342376 2.2201 2024-04-28 22:11:56 1714342316 2.2202 2024-04-28 22:10:56 1714342256 2.2201 2024-04-28 22:09:56 1714342196 2.2202 2024-04-28 22:08:56 1714342136 2.2201 2024-04-28 22:07:56 1714342076 2.2201 2024-04-28 22:06:56 1714342016 2.2201 2024-04-28 22:05:56 1714341956 2.2202 2024-04-28 22:04:56 1714341896 2.2203 2024-04-28 22:03:56 1714341836 2.2203 2024-04-28 22:02:56 1714341776 2.2205 2024-04-28 22:01:56 1714341716 2.2206 2024-04-28 22:00:56 1714341656 2.2209 2024-04-28 21:59:56 1714341596 2.2210 2024-04-28 21:58:56 1714341536 2.2211 2024-04-28 21:57:56 1714341476 2.2213 2024-04-28 21:56:56 1714341416 2.2214 2024-04-28 21:55:56 1714341356 2.2215 2024-04-28 21:54:56 1714341296 2.2217 2024-04-28 21:53:56 1714341236 2.2219 2024-04-28 21:52:56 1714341176 2.2219 2024-04-28 21:51:56 1714341116 2.2221 2024-04-28 21:50:56 1714341056 2.2222 2024-04-28 21:49:56 1714340996 2.2223 2024-04-28 21:48:57 1714340937 2.2224 2024-04-28 21:47:56 1714340876 2.2224 2024-04-28 21:46:56 1714340816 2.2225 2024-04-28 21:45:56 1714340756 2.2226 2024-04-28 21:44:56 1714340696 2.2226 2024-04-28 21:43:56 1714340636 2.2226 2024-04-28 21:42:56 1714340576 2.2227 2024-04-28 21:41:56 1714340516 2.2228 2024-04-28 21:40:56 1714340456 2.2229 2024-04-28 21:39:56 1714340396 2.2229 2024-04-28 21:38:56 1714340336 2.2229 2024-04-28 21:37:56 1714340276 2.2229 2024-04-28 21:36:56 1714340216 2.2228 2024-04-28 21:35:56 1714340156 2.2227 2024-04-28 21:34:56 1714340096 2.2228 2024-04-28 21:33:56 1714340036 2.2229 2024-04-28 21:32:56 1714339976 2.2228 2024-04-28 21:31:56 1714339916 2.2228 2024-04-28 21:30:56 1714339856 2.2228 2024-04-28 21:29:56 1714339796 2.2227 2024-04-28 21:28:56 1714339736 2.2228 2024-04-28 21:27:56 1714339676 2.2228 2024-04-28 21:26:56 1714339616 2.2229 2024-04-28 21:25:56 1714339556 2.2229 2024-04-28 21:24:56 1714339496 2.2227 2024-04-28 21:23:56 1714339436 2.2228 2024-04-28 21:22:56 1714339376 2.2229 2024-04-28 21:21:56 1714339316 2.2227 2024-04-28 21:20:56 1714339256 2.2228 2024-04-28 21:19:56 1714339196 2.2227 2024-04-28 21:18:56 1714339136 2.2227 2024-04-28 21:17:56 1714339076 2.2228 2024-04-28 21:16:56 1714339016 2.2228 2024-04-28 21:15:56 1714338956 2.2229 2024-04-28 21:14:56 1714338896 2.2230 2024-04-28 21:13:56 1714338836 2.2230 2024-04-28 21:12:56 1714338776 2.2230 2024-04-28 21:11:56 1714338716 2.2231 2024-04-28 21:10:56 1714338656 2.2231 2024-04-28 21:09:56 1714338596 2.2231 2024-04-28 21:08:56 1714338536 2.2232 2024-04-28 21:07:56 1714338476 2.2233 2024-04-28 21:06:56 1714338416 2.2235 2024-04-28 21:05:56 1714338356 2.2236 2024-04-28 21:04:56 1714338296 2.2236 2024-04-28 21:03:56 1714338236 2.2236 2024-04-28 21:02:56 1714338176 2.2237 2024-04-28 21:01:56 1714338116 2.2237 2024-04-28 21:00:56 1714338056 2.2238 2024-04-28 20:59:56 1714337996 2.2239 2024-04-28 20:58:56 1714337936 2.2239 2024-04-28 20:57:56 1714337876 2.2240 2024-04-28 20:56:56 1714337816 2.2241 2024-04-28 20:55:56 1714337756 2.2243 2024-04-28 20:54:56 1714337696 2.2244 2024-04-28 20:53:56 1714337636 2.2245 2024-04-28 20:52:56 1714337576 2.2246 2024-04-28 20:51:56 1714337516 2.2247 2024-04-28 20:50:56 1714337456 2.2248 2024-04-28 20:49:56 1714337396 2.2248 2024-04-28 20:48:56 1714337336 2.2249 2024-04-28 20:47:56 1714337276 2.2250 2024-04-28 20:46:56 1714337216 2.2250 2024-04-28 20:45:56 1714337156 2.2251 2024-04-28 20:44:56 1714337096 2.2251 2024-04-28 20:43:56 1714337036 2.2253 2024-04-28 20:42:56 1714336976 2.2253 2024-04-28 20:41:56 1714336916 2.2254 2024-04-28 20:40:56 1714336856 2.2255 2024-04-28 20:39:56 1714336796 2.2256 2024-04-28 20:38:56 1714336736 2.2256 2024-04-28 20:37:56 1714336676 2.2259 2024-04-28 20:36:56 1714336616 2.2261 2024-04-28 20:35:56 1714336556 2.2262 2024-04-28 20:34:56 1714336496 2.2262 2024-04-28 20:33:56 1714336436 2.2262 2024-04-28 20:32:56 1714336376 2.2263 2024-04-28 20:31:56 1714336316 2.2263 2024-04-28 20:30:56 1714336256 2.2263 2024-04-28 20:29:56 1714336196 2.2263 2024-04-28 20:28:56 1714336136 2.2263 2024-04-28 20:27:56 1714336076 2.2263 2024-04-28 20:26:56 1714336016 2.2263 2024-04-28 20:25:56 1714335956 2.2263 2024-04-28 20:24:56 1714335896 2.2262 2024-04-28 20:23:56 1714335836 2.2262 2024-04-28 20:22:56 1714335776 2.2261 2024-04-28 20:21:56 1714335716 2.2260 2024-04-28 20:20:56 1714335656 2.2259 2024-04-28 20:19:56 1714335596 2.2259 2024-04-28 20:18:56 1714335536 2.2259 2024-04-28 20:17:56 1714335476 2.2260 2024-04-28 20:16:56 1714335416 2.2259 2024-04-28 20:15:56 1714335356 2.2260 2024-04-28 20:14:56 1714335296 2.2259 2024-04-28 20:13:56 1714335236 2.2261 2024-04-28 20:12:56 1714335176 2.2261 2024-04-28 20:11:56 1714335116 2.2262 2024-04-28 20:10:56 1714335056 2.2263 2024-04-28 20:09:56 1714334996 2.2264 2024-04-28 20:08:56 1714334936 2.2264 2024-04-28 20:07:56 1714334876 2.2264 2024-04-28 20:06:56 1714334816 2.2265 2024-04-28 20:05:56 1714334756 2.2265 2024-04-28 20:04:56 1714334696 2.2265 2024-04-28 20:03:56 1714334636 2.2267 2024-04-28 20:02:56 1714334576 2.2267 2024-04-28 20:01:56 1714334516 2.2268 2024-04-28 20:00:56 1714334456 2.2269 2024-04-28 19:59:56 1714334396 2.2269 2024-04-28 19:58:56 1714334336 2.2270 2024-04-28 19:57:56 1714334276 2.2271 2024-04-28 19:56:56 1714334216 2.2272 2024-04-28 19:55:56 1714334156 2.2271 2024-04-28 19:54:56 1714334096 2.2273 2024-04-28 19:53:56 1714334036 2.2273 2024-04-28 19:52:56 1714333976 2.2272 2024-04-28 19:51:56 1714333916 2.2274 2024-04-28 19:50:56 1714333856 2.2273 2024-04-28 19:49:56 1714333796 2.2274 2024-04-28 19:48:56 1714333736 2.2274 2024-04-28 19:47:56 1714333676 2.2274 2024-04-28 19:46:56 1714333616 2.2276 2024-04-28 19:45:56 1714333556 2.2276 2024-04-28 19:44:56 1714333496 2.2277 2024-04-28 19:43:56 1714333436 2.2277 2024-04-28 19:42:56 1714333376 2.2277 2024-04-28 19:41:56 1714333316 2.2278 2024-04-28 19:40:56 1714333256 2.2279 2024-04-28 19:39:56 1714333196 2.2280 2024-04-28 19:38:56 1714333136 2.2280 2024-04-28 19:37:56 1714333076 2.2282 2024-04-28 19:36:56 1714333016 2.2282 2024-04-28 19:35:56 1714332956 2.2282 2024-04-28 19:34:56 1714332896 2.2282 2024-04-28 19:33:56 1714332836 2.2282 2024-04-28 19:32:56 1714332776 2.2283 2024-04-28 19:31:56 1714332716 2.2284 2024-04-28 19:30:56 1714332656 2.2283 2024-04-28 19:29:56 1714332596 2.2282 2024-04-28 19:28:56 1714332536 2.2283 2024-04-28 19:27:56 1714332476 2.2282 2024-04-28 19:26:56 1714332416 2.2282 2024-04-28 19:25:56 1714332356 2.2282 2024-04-28 19:24:56 1714332296 2.2281 2024-04-28 19:23:56 1714332236 2.2281 2024-04-28 19:22:56 1714332176 2.2280 2024-04-28 19:21:56 1714332116 2.2279 2024-04-28 19:20:56 1714332056 2.2280 2024-04-28 19:19:56 1714331996 2.2279 2024-04-28 19:18:56 1714331936 2.2279 2024-04-28 19:17:56 1714331876 2.2278 2024-04-28 19:16:56 1714331816 2.2279 2024-04-28 19:15:56 1714331756 2.2279 2024-04-28 19:14:56 1714331696 2.2278 2024-04-28 19:13:56 1714331636 2.2279 2024-04-28 19:12:56 1714331576 2.2280 2024-04-28 19:11:56 1714331516 2.2282 2024-04-28 19:10:56 1714331456 2.2282 2024-04-28 19:09:56 1714331396 2.2282 2024-04-28 19:08:56 1714331336 2.2284 2024-04-28 19:07:56 1714331276 2.2284 2024-04-28 19:06:56 1714331216 2.2286 2024-04-28 19:05:56 1714331156 2.2286 2024-04-28 19:04:56 1714331096 2.2285 2024-04-28 19:03:56 1714331036 2.2287 2024-04-28 19:02:56 1714330976 2.2288 2024-04-28 19:01:56 1714330916 2.2288 2024-04-28 19:00:56 1714330856 2.2289 2024-04-28 18:59:56 1714330796 2.2290 2024-04-28 18:58:56 1714330736 2.2290 2024-04-28 18:57:56 1714330676 2.2290 2024-04-28 18:56:56 1714330616 2.2290 2024-04-28 18:55:56 1714330556 2.2290 2024-04-28 18:54:56 1714330496 2.2290 2024-04-28 18:53:56 1714330436 2.2290 2024-04-28 18:52:56 1714330376 2.2290 2024-04-28 18:51:56 1714330316 2.2290 2024-04-28 18:50:56 1714330256 2.2289 2024-04-28 18:49:56 1714330196 2.2289 2024-04-28 18:48:56 1714330136 2.2289 2024-04-28 18:47:56 1714330076 2.2289 2024-04-28 18:46:56 1714330016 2.2288 2024-04-28 18:45:56 1714329956 2.2287 2024-04-28 18:44:56 1714329896 2.2286 2024-04-28 18:43:56 1714329836 2.2285 2024-04-28 18:42:56 1714329776 2.2285 2024-04-28 18:41:56 1714329716 2.2285 2024-04-28 18:40:56 1714329656 2.2285 2024-04-28 18:39:56 1714329596 2.2285 2024-04-28 18:38:56 1714329536 2.2284 2024-04-28 18:37:56 1714329476 2.2285 2024-04-28 18:36:56 1714329416 2.2286 2024-04-28 18:35:56 1714329356 2.2285 2024-04-28 18:34:56 1714329296 2.2287 2024-04-28 18:33:56 1714329236 2.2286 2024-04-28 18:32:56 1714329176 2.2285 2024-04-28 18:31:56 1714329116 2.2286 2024-04-28 18:30:56 1714329056 2.2286 2024-04-28 18:29:56 1714328996 2.2286 2024-04-28 18:28:56 1714328936 2.2286 2024-04-28 18:27:56 1714328876 2.2286 2024-04-28 18:26:56 1714328816 2.2286 2024-04-28 18:25:56 1714328756 2.2286 2024-04-28 18:24:56 1714328696 2.2288 2024-04-28 18:23:56 1714328636 2.2288 2024-04-28 18:22:56 1714328576 2.2288 2024-04-28 18:21:56 1714328516 2.2288 2024-04-28 18:20:56 1714328456 2.2289 2024-04-28 18:19:56 1714328396 2.2290 2024-04-28 18:18:56 1714328336 2.2291 2024-04-28 18:17:56 1714328276 2.2291 2024-04-28 18:16:56 1714328216 2.2291 2024-04-28 18:15:56 1714328156 2.2291 2024-04-28 18:14:56 1714328096 2.2291 2024-04-28 18:13:56 1714328036 2.2291 2024-04-28 18:12:56 1714327976 2.2290 2024-04-28 18:11:56 1714327916 2.2290 2024-04-28 18:10:56 1714327856 2.2290 2024-04-28 18:09:56 1714327796 2.2290 2024-04-28 18:08:56 1714327736 2.2290 2024-04-28 18:07:56 1714327676 2.2291 2024-04-28 18:06:56 1714327616 2.2292 2024-04-28 18:05:56 1714327556 2.2292 2024-04-28 18:04:56 1714327496 2.2294 2024-04-28 18:03:56 1714327436 2.2295 2024-04-28 18:02:56 1714327376 2.2296 2024-04-28 18:01:56 1714327316 2.2297 2024-04-28 18:00:56 1714327256 2.2297 2024-04-28 17:59:56 1714327196 2.2296 2024-04-28 17:58:57 1714327137 2.2296 2024-04-28 17:57:56 1714327076 2.2296 2024-04-28 17:56:56 1714327016 2.2296 2024-04-28 17:55:56 1714326956 2.2296 2024-04-28 17:54:56 1714326896 2.2296 2024-04-28 17:53:56 1714326836 2.2296 2024-04-28 17:52:56 1714326776 2.2297 2024-04-28 17:51:56 1714326716 2.2295 2024-04-28 17:50:56 1714326656 2.2294 2024-04-28 17:49:56 1714326596 2.2293 2024-04-28 17:48:56 1714326536 2.2292 2024-04-28 17:47:56 1714326476 2.2292 2024-04-28 17:46:56 1714326416 2.2292 2024-04-28 17:45:56 1714326356 2.2290 2024-04-28 17:44:56 1714326296 2.2290 2024-04-28 17:43:56 1714326236 2.2291 2024-04-28 17:42:56 1714326176 2.2292 2024-04-28 17:41:56 1714326116 2.2292 2024-04-28 17:40:56 1714326056 2.2293 2024-04-28 17:39:56 1714325996 2.2293 2024-04-28 17:38:56 1714325936 2.2294 2024-04-28 17:37:56 1714325876 2.2296 2024-04-28 17:36:56 1714325816 2.2297 2024-04-28 17:35:56 1714325756 2.2297 2024-04-28 17:34:56 1714325696 2.2298 2024-04-28 17:33:56 1714325636 2.2299 2024-04-28 17:32:56 1714325576 2.2299 2024-04-28 17:31:56 1714325516 2.2298 2024-04-28 17:30:56 1714325456 2.2300 2024-04-28 17:29:56 1714325396 2.2300 2024-04-28 17:28:56 1714325336 2.2301 2024-04-28 17:27:56 1714325276 2.2301 2024-04-28 17:26:56 1714325216 2.2302 2024-04-28 17:25:56 1714325156 2.2302 2024-04-28 17:24:56 1714325096 2.2303 2024-04-28 17:23:56 1714325036 2.2303 2024-04-28 17:22:56 1714324976 2.2304 2024-04-28 17:21:56 1714324916 2.2304 2024-04-28 17:20:56 1714324856 2.2304 2024-04-28 17:19:56 1714324796 2.2304 2024-04-28 17:18:56 1714324736 2.2304 2024-04-28 17:17:56 1714324676 2.2305 2024-04-28 17:16:56 1714324616 2.2305 2024-04-28 17:15:56 1714324556 2.2304 2024-04-28 17:14:56 1714324496 2.2304 2024-04-28 17:13:56 1714324436 2.2304 2024-04-28 17:12:56 1714324376 2.2304 2024-04-28 17:11:56 1714324316 2.2305 2024-04-28 17:10:56 1714324256 2.2305 2024-04-28 17:09:56 1714324196 2.2305 2024-04-28 17:08:56 1714324136 2.2305 2024-04-28 17:07:56 1714324076 2.2305 2024-04-28 17:06:56 1714324016 2.2305 2024-04-28 17:05:56 1714323956 2.2306 2024-04-28 17:04:56 1714323896 2.2306 2024-04-28 17:03:56 1714323836 2.2307 2024-04-28 17:02:56 1714323776 2.2308 2024-04-28 17:01:56 1714323716 2.2309 2024-04-28 17:00:56 1714323656 2.2310 2024-04-28 16:59:56 1714323596 2.2312 2024-04-28 16:58:56 1714323536 2.2313 2024-04-28 16:57:56 1714323476 2.2315 2024-04-28 16:56:56 1714323416 2.2316 2024-04-28 16:55:56 1714323356 2.2318 2024-04-28 16:54:56 1714323296 2.2319 2024-04-28 16:53:56 1714323236 2.2321 2024-04-28 16:52:56 1714323176 2.2321 2024-04-28 16:51:56 1714323116 2.2323 2024-04-28 16:50:56 1714323056 2.2324 2024-04-28 16:49:56 1714322996 2.2325 2024-04-28 16:48:56 1714322936 2.2326 2024-04-28 16:47:56 1714322876 2.2328 2024-04-28 16:46:56 1714322816 2.2328 2024-04-28 16:45:56 1714322756 2.2330 2024-04-28 16:44:56 1714322696 2.2331 2024-04-28 16:43:56 1714322636 2.2332 2024-04-28 16:42:56 1714322576 2.2333 2024-04-28 16:41:56 1714322516 2.2336 2024-04-28 16:40:56 1714322456 2.2337 2024-04-28 16:39:56 1714322396 2.2338 2024-04-28 16:38:56 1714322336 2.2339 2024-04-28 16:37:56 1714322276 2.2342 2024-04-28 16:36:56 1714322216 2.2343 2024-04-28 16:35:56 1714322156 2.2343 2024-04-28 16:34:56 1714322096 2.2344 2024-04-28 16:33:56 1714322036 2.2346 2024-04-28 16:32:56 1714321976 2.2346 2024-04-28 16:31:56 1714321916 2.2346 2024-04-28 16:30:56 1714321856 2.2348 2024-04-28 16:29:56 1714321796 2.2349 2024-04-28 16:28:56 1714321736 2.2350 2024-04-28 16:27:56 1714321676 2.2350 2024-04-28 16:26:56 1714321616 2.2349 2024-04-28 16:25:56 1714321556 2.2349 2024-04-28 16:24:56 1714321496 2.2350 2024-04-28 16:23:56 1714321436 2.2350 2024-04-28 16:22:56 1714321376 2.2350 2024-04-28 16:21:56 1714321316 2.2349 2024-04-28 16:20:56 1714321256 2.2349 2024-04-28 16:19:56 1714321196 2.2350 2024-04-28 16:18:56 1714321136 2.2349 2024-04-28 16:17:56 1714321076 2.2349 2024-04-28 16:16:56 1714321016 2.2348 2024-04-28 16:15:56 1714320956 2.2349 2024-04-28 16:14:56 1714320896 2.2348 2024-04-28 16:13:56 1714320836 2.2348 2024-04-28 16:12:56 1714320776 2.2348 2024-04-28 16:11:56 1714320716 2.2348 2024-04-28 16:10:56 1714320656 2.2348 2024-04-28 16:09:56 1714320596 2.2347 2024-04-28 16:08:56 1714320536 2.2347 2024-04-28 16:07:56 1714320476 2.2346 2024-04-28 16:06:56 1714320416 2.2347 2024-04-28 16:05:56 1714320356 2.2346 2024-04-28 16:04:56 1714320296 2.2346 2024-04-28 16:03:56 1714320236 2.2346 2024-04-28 16:02:56 1714320176 2.2347 2024-04-28 16:01:56 1714320116 2.2348 2024-04-28 16:00:56 1714320056 2.2347 2024-04-28 15:59:56 1714319996 2.2347 2024-04-28 15:58:56 1714319936 2.2347 2024-04-28 15:57:56 1714319876 2.2348 2024-04-28 15:56:56 1714319816 2.2348 2024-04-28 15:55:56 1714319756 2.2347 2024-04-28 15:54:56 1714319696 2.2348 2024-04-28 15:53:56 1714319636 2.2348 2024-04-28 15:52:56 1714319576 2.2348 2024-04-28 15:51:56 1714319516 2.2348 2024-04-28 15:50:56 1714319456 2.2347 2024-04-28 15:49:56 1714319396 2.2348 2024-04-28 15:48:56 1714319336 2.2348 2024-04-28 15:47:56 1714319276 2.2348 2024-04-28 15:46:56 1714319216 2.2348 2024-04-28 15:45:56 1714319156 2.2348 2024-04-28 15:44:56 1714319096 2.2347 2024-04-28 15:43:56 1714319036 2.2347 2024-04-28 15:42:56 1714318976 2.2348 2024-04-28 15:41:56 1714318916 2.2349 2024-04-28 15:40:56 1714318856 2.2349 2024-04-28 15:39:56 1714318796 2.2350 2024-04-28 15:38:56 1714318736 2.2350 2024-04-28 15:37:56 1714318676 2.2351 2024-04-28 15:36:56 1714318616 2.2351 2024-04-28 15:35:56 1714318556 2.2351 2024-04-28 15:34:56 1714318496 2.2351 2024-04-28 15:33:56 1714318436 2.2349 2024-04-28 15:32:56 1714318376 2.2350 2024-04-28 15:31:56 1714318316 2.2350 2024-04-28 15:30:56 1714318256 2.2350 2024-04-28 15:29:56 1714318196 2.2351 2024-04-28 15:28:56 1714318136 2.2351 2024-04-28 15:27:56 1714318076 2.2353 2024-04-28 15:26:56 1714318016 2.2354 2024-04-28 15:25:56 1714317956 2.2354 2024-04-28 15:24:56 1714317896 2.2355 2024-04-28 15:23:56 1714317836 2.2355 2024-04-28 15:22:56 1714317776 2.2356 2024-04-28 15:21:56 1714317716 2.2356 2024-04-28 15:20:56 1714317656 2.2357 2024-04-28 15:19:56 1714317596 2.2358 2024-04-28 15:18:56 1714317536 2.2359 2024-04-28 15:17:56 1714317476 2.2359 2024-04-28 15:16:56 1714317416 2.2361 2024-04-28 15:15:56 1714317356 2.2361 2024-04-28 15:14:56 1714317296 2.2361 2024-04-28 15:13:56 1714317236 2.2362 2024-04-28 15:12:56 1714317176 2.2362 2024-04-28 15:11:56 1714317116 2.2362 2024-04-28 15:10:56 1714317056 2.2363 2024-04-28 15:09:56 1714316996 2.2364 2024-04-28 15:08:56 1714316936 2.2364 2024-04-28 15:07:56 1714316876 2.2364 2024-04-28 15:06:56 1714316816 2.2365 2024-04-28 15:05:56 1714316756 2.2366 2024-04-28 15:04:56 1714316696 2.2366 2024-04-28 15:03:56 1714316636 2.2367 2024-04-28 15:02:56 1714316576 2.2368 2024-04-28 15:01:56 1714316516 2.2368 2024-04-28 15:00:56 1714316456 2.2368 2024-04-28 14:59:56 1714316396 2.2368 2024-04-28 14:58:56 1714316336 2.2367 2024-04-28 14:57:56 1714316276 2.2367 2024-04-28 14:56:56 1714316216 2.2365 2024-04-28 14:55:56 1714316156 2.2363 2024-04-28 14:54:56 1714316096 2.2362 2024-04-28 14:53:56 1714316036 2.2360 2024-04-28 14:52:56 1714315976 2.2359 2024-04-28 14:51:56 1714315916 2.2358 2024-04-28 14:50:56 1714315856 2.2358 2024-04-28 14:49:56 1714315796 2.2356 2024-04-28 14:48:56 1714315736 2.2355 2024-04-28 14:47:56 1714315676 2.2353 2024-04-28 14:46:56 1714315616 2.2353 2024-04-28 14:45:56 1714315556 2.2351 2024-04-28 14:44:56 1714315496 2.2349 2024-04-28 14:43:56 1714315436 2.2349 2024-04-28 14:42:56 1714315376 2.2349 2024-04-28 14:41:56 1714315316 2.2349 2024-04-28 14:40:56 1714315256 2.2350 2024-04-28 14:39:56 1714315196 2.2350 2024-04-28 14:38:56 1714315136 2.2350 2024-04-28 14:37:56 1714315076 2.2349 2024-04-28 14:36:56 1714315016 2.2349 2024-04-28 14:35:56 1714314956 2.2348 2024-04-28 14:34:56 1714314896 2.2348 2024-04-28 14:33:56 1714314836 2.2347 2024-04-28 14:32:56 1714314776 2.2348 2024-04-28 14:31:56 1714314716 2.2348 2024-04-28 14:30:56 1714314656 2.2346 2024-04-28 14:29:56 1714314596 2.2346 2024-04-28 14:28:56 1714314536 2.2346 2024-04-28 14:27:56 1714314476 2.2344 2024-04-28 14:26:56 1714314416 2.2343 2024-04-28 14:25:56 1714314356 2.2341 2024-04-28 14:24:56 1714314296 2.2340 2024-04-28 14:23:56 1714314236 2.2338 2024-04-28 14:22:56 1714314176 2.2337 2024-04-28 14:21:56 1714314116 2.2337 2024-04-28 14:20:56 1714314056 2.2337 2024-04-28 14:19:56 1714313996 2.2337 2024-04-28 14:18:56 1714313936 2.2337 2024-04-28 14:17:56 1714313876 2.2338 2024-04-28 14:16:56 1714313816 2.2339 2024-04-28 14:15:56 1714313756 2.2340 2024-04-28 14:14:56 1714313696 2.2340 2024-04-28 14:13:56 1714313636 2.2339 2024-04-28 14:12:56 1714313576 2.2339 2024-04-28 14:11:56 1714313516 2.2339 2024-04-28 14:10:56 1714313456 2.2339 2024-04-28 14:09:56 1714313396 2.2339 2024-04-28 14:08:56 1714313336 2.2339 2024-04-28 14:07:56 1714313276 2.2339 2024-04-28 14:06:56 1714313216 2.2340 2024-04-28 14:05:56 1714313156 2.2340 2024-04-28 14:04:56 1714313096 2.2340 2024-04-28 14:03:56 1714313036 2.2341 2024-04-28 14:02:56 1714312976 2.2340 2024-04-28 14:01:56 1714312916 2.2341 2024-04-28 14:00:56 1714312856 2.2342 2024-04-28 13:59:56 1714312796 2.2342 2024-04-28 13:58:56 1714312736 2.2343 2024-04-28 13:57:56 1714312676 2.2344 2024-04-28 13:56:56 1714312616 2.2345 2024-04-28 13:55:56 1714312556 2.2346 2024-04-28 13:54:56 1714312496 2.2347 2024-04-28 13:53:56 1714312436 2.2347 2024-04-28 13:52:56 1714312376 2.2347 2024-04-28 13:51:56 1714312316 2.2349 2024-04-28 13:50:56 1714312256 2.2351 2024-04-28 13:49:56 1714312196 2.2351 2024-04-28 13:48:56 1714312136 2.2352 2024-04-28 13:47:56 1714312076 2.2353 2024-04-28 13:46:56 1714312016 2.2354 2024-04-28 13:45:56 1714311956 2.2354 2024-04-28 13:44:56 1714311896 2.2355 2024-04-28 13:43:56 1714311836 2.2356 2024-04-28 13:42:56 1714311776 2.2357 2024-04-28 13:41:56 1714311716 2.2358 2024-04-28 13:40:56 1714311656 2.2359 2024-04-28 13:39:56 1714311596 2.2359 2024-04-28 13:38:56 1714311536 2.2359 2024-04-28 13:37:56 1714311476 2.2360 2024-04-28 13:36:56 1714311416 2.2361 2024-04-28 13:35:56 1714311356 2.2361 2024-04-28 13:34:56 1714311296 2.2362 2024-04-28 13:33:56 1714311236 2.2362 2024-04-28 13:32:56 1714311176 2.2363 2024-04-28 13:31:56 1714311116 2.2362 2024-04-28 13:30:56 1714311056 2.2363 2024-04-28 13:29:56 1714310996 2.2362 2024-04-28 13:28:56 1714310936 2.2363 2024-04-28 13:27:56 1714310876 2.2363 2024-04-28 13:26:56 1714310816 2.2363 2024-04-28 13:25:56 1714310756 2.2363 2024-04-28 13:24:56 1714310696 2.2364 2024-04-28 13:23:56 1714310636 2.2365 2024-04-28 13:22:56 1714310576 2.2365 2024-04-28 13:21:56 1714310516 2.2365 2024-04-28 13:20:56 1714310456 2.2364 2024-04-28 13:19:56 1714310396 2.2364 2024-04-28 13:18:56 1714310336 2.2363 2024-04-28 13:17:56 1714310276 2.2362 2024-04-28 13:16:56 1714310216 2.2361 2024-04-28 13:15:56 1714310156 2.2361 2024-04-28 13:14:56 1714310096 2.2360 2024-04-28 13:13:56 1714310036 2.2360 2024-04-28 13:12:56 1714309976 2.2360 2024-04-28 13:11:56 1714309916 2.2359 2024-04-28 13:10:56 1714309856 2.2358 2024-04-28 13:09:56 1714309796 2.2359 2024-04-28 13:08:56 1714309736 2.2358 2024-04-28 13:07:56 1714309676 2.2359 2024-04-28 13:06:56 1714309616 2.2358 2024-04-28 13:05:56 1714309556 2.2358 2024-04-28 13:04:56 1714309496 2.2358 2024-04-28 13:03:56 1714309436 2.2356 2024-04-28 13:02:56 1714309376 2.2355 2024-04-28 13:01:56 1714309316 2.2355 2024-04-28 13:00:56 1714309256 2.2355 2024-04-28 12:59:56 1714309196 2.2355 2024-04-28 12:58:56 1714309136 2.2354 2024-04-28 12:57:56 1714309076 2.2353 2024-04-28 12:56:56 1714309016 2.2354 2024-04-28 12:55:56 1714308956 2.2353 2024-04-28 12:54:56 1714308896 2.2353 2024-04-28 12:53:56 1714308836 2.2353 2024-04-28 12:52:56 1714308776 2.2353 2024-04-28 12:51:56 1714308716 2.2353 2024-04-28 12:50:56 1714308656 2.2353 2024-04-28 12:49:56 1714308596 2.2352 2024-04-28 12:48:56 1714308536 2.2354 2024-04-28 12:47:56 1714308476 2.2354 2024-04-28 12:46:56 1714308416 2.2354 2024-04-28 12:45:56 1714308356 2.2355 2024-04-28 12:44:56 1714308296 2.2354 2024-04-28 12:43:56 1714308236 2.2355 2024-04-28 12:42:56 1714308176 2.2354 2024-04-28 12:41:56 1714308116 2.2353 2024-04-28 12:40:56 1714308056 2.2352 2024-04-28 12:39:56 1714307996 2.2351 2024-04-28 12:38:56 1714307936 2.2350 2024-04-28 12:37:56 1714307876 2.2350 2024-04-28 12:36:56 1714307816 2.2348 2024-04-28 12:35:56 1714307756 2.2347 2024-04-28 12:34:56 1714307696 2.2346 2024-04-28 12:33:56 1714307636 2.2344 2024-04-28 12:32:56 1714307576 2.2343 2024-04-28 12:31:56 1714307516 2.2341 2024-04-28 12:30:56 1714307456 2.2341 2024-04-28 12:29:56 1714307396 2.2339 2024-04-28 12:28:56 1714307336 2.2338 2024-04-28 12:27:56 1714307276 2.2338 2024-04-28 12:26:56 1714307216 2.2336 2024-04-28 12:25:56 1714307156 2.2335 2024-04-28 12:24:56 1714307096 2.2335 2024-04-28 12:23:56 1714307036 2.2333 2024-04-28 12:22:56 1714306976 2.2332 2024-04-28 12:21:56 1714306916 2.2331 2024-04-28 12:20:56 1714306856 2.2331 2024-04-28 12:19:56 1714306796 2.2330 2024-04-28 12:18:56 1714306736 2.2329 2024-04-28 12:17:56 1714306676 2.2329 2024-04-28 12:16:56 1714306616 2.2327 2024-04-28 12:15:56 1714306556 2.2328 2024-04-28 12:14:56 1714306496 2.2327 2024-04-28 12:13:56 1714306436 2.2328 2024-04-28 12:12:56 1714306376 2.2327 2024-04-28 12:11:56 1714306316 2.2327 2024-04-28 12:10:56 1714306256 2.2327 2024-04-28 12:09:56 1714306196 2.2327 2024-04-28 12:08:56 1714306136 2.2327 2024-04-28 12:07:56 1714306076 2.2327 2024-04-28 12:06:56 1714306016 2.2326 2024-04-28 12:05:56 1714305956 2.2325 2024-04-28 12:04:56 1714305896 2.2325 2024-04-28 12:03:56 1714305836 2.2325 2024-04-28 12:02:56 1714305776 2.2325 2024-04-28 12:01:56 1714305716 2.2324 2024-04-28 12:00:56 1714305656 2.2324 2024-04-28 11:59:56 1714305596 2.2324 2024-04-28 11:58:56 1714305536 2.2323 2024-04-28 11:57:56 1714305476 2.2324 2024-04-28 11:56:56 1714305416 2.2323 2024-04-28 11:55:56 1714305356 2.2324 2024-04-28 11:54:56 1714305296 2.2324 2024-04-28 11:53:56 1714305236 2.2324 2024-04-28 11:52:56 1714305176 2.2325 2024-04-28 11:51:56 1714305116 2.2326 2024-04-28 11:50:56 1714305056 2.2328 2024-04-28 11:49:56 1714304996 2.2328 2024-04-28 11:48:56 1714304936 2.2329 2024-04-28 11:47:56 1714304876 2.2329 2024-04-28 11:46:56 1714304816 2.2330 2024-04-28 11:45:56 1714304756 2.2331 2024-04-28 11:44:56 1714304696 2.2333 2024-04-28 11:43:56 1714304636 2.2334 2024-04-28 11:42:56 1714304576 2.2335 2024-04-28 11:41:56 1714304516 2.2336 2024-04-28 11:40:56 1714304456 2.2337 2024-04-28 11:39:56 1714304396 2.2337 2024-04-28 11:38:56 1714304336 2.2338 2024-04-28 11:37:56 1714304276 2.2339 2024-04-28 11:36:56 1714304216 2.2340 2024-04-28 11:35:56 1714304156 2.2341 2024-04-28 11:34:56 1714304096 2.2342 2024-04-28 11:33:56 1714304036 2.2343 2024-04-28 11:32:56 1714303976 2.2343 2024-04-28 11:31:56 1714303916 2.2344 2024-04-28 11:30:56 1714303856 2.2345 2024-04-28 11:29:56 1714303796 2.2345 2024-04-28 11:28:56 1714303736 2.2345 2024-04-28 11:27:56 1714303676 2.2344 2024-04-28 11:26:56 1714303616 2.2345 2024-04-28 11:25:56 1714303556 2.2344 2024-04-28 11:24:56 1714303496 2.2343 2024-04-28 11:23:56 1714303436 2.2342 2024-04-28 11:22:56 1714303376 2.2341 2024-04-28 11:21:56 1714303316 2.2339 2024-04-28 11:20:56 1714303256 2.2336 2024-04-28 11:19:56 1714303196 2.2333 2024-04-28 11:18:56 1714303136 2.2331 2024-04-28 11:17:56 1714303076 2.2330 2024-04-28 11:16:56 1714303016 2.2329 2024-04-28 11:15:56 1714302956 2.2328 2024-04-28 11:14:56 1714302896 2.2327 2024-04-28 11:13:56 1714302836 2.2325 2024-04-28 11:12:56 1714302776 2.2323 2024-04-28 11:11:56 1714302716 2.2322 2024-04-28 11:10:56 1714302656 2.2321 2024-04-28 11:09:56 1714302596 2.2320 2024-04-28 11:08:56 1714302536 2.2319 2024-04-28 11:07:56 1714302476 2.2318 2024-04-28 11:06:56 1714302416 2.2317 2024-04-28 11:05:56 1714302356 2.2317 2024-04-28 11:04:56 1714302296 2.2316 2024-04-28 11:03:56 1714302236 2.2315 2024-04-28 11:02:56 1714302176 2.2314 2024-04-28 11:01:56 1714302116 2.2314 2024-04-28 11:00:56 1714302056 2.2313 2024-04-28 10:59:56 1714301996 2.2313 2024-04-28 10:58:56 1714301936 2.2312 2024-04-28 10:57:56 1714301876 2.2311 2024-04-28 10:56:56 1714301816 2.2310 2024-04-28 10:55:56 1714301756 2.2309 2024-04-28 10:54:56 1714301696 2.2309 2024-04-28 10:53:56 1714301636 2.2308 2024-04-28 10:52:56 1714301576 2.2309 2024-04-28 10:51:56 1714301516 2.2309 2024-04-28 10:50:56 1714301456 2.2309 2024-04-28 10:49:56 1714301396 2.2308 2024-04-28 10:48:56 1714301336 2.2307 2024-04-28 10:47:56 1714301276 2.2307 2024-04-28 10:46:56 1714301216 2.2307 2024-04-28 10:45:56 1714301156 2.2308 2024-04-28 10:44:56 1714301096 2.2308 2024-04-28 10:43:56 1714301036 2.2308 2024-04-28 10:42:56 1714300976 2.2310 2024-04-28 10:41:56 1714300916 2.2310 2024-04-28 10:40:56 1714300856 2.2311 2024-04-28 10:39:56 1714300796 2.2311 2024-04-28 10:38:56 1714300736 2.2312 2024-04-28 10:37:56 1714300676 2.2312 2024-04-28 10:36:56 1714300616 2.2313 2024-04-28 10:35:56 1714300556 2.2313 2024-04-28 10:34:56 1714300496 2.2314 2024-04-28 10:33:56 1714300436 2.2314 2024-04-28 10:32:56 1714300376 2.2315 2024-04-28 10:31:56 1714300316 2.2317 2024-04-28 10:30:56 1714300256 2.2318 2024-04-28 10:29:56 1714300196 2.2320 2024-04-28 10:28:56 1714300136 2.2321 2024-04-28 10:27:56 1714300076 2.2322 2024-04-28 10:26:56 1714300016 2.2323 2024-04-28 10:25:56 1714299956 2.2324 2024-04-28 10:24:56 1714299896 2.2325 2024-04-28 10:23:56 1714299836 2.2325 2024-04-28 10:22:56 1714299776 2.2325 2024-04-28 10:21:56 1714299716 2.2325 2024-04-28 10:20:56 1714299656 2.2325 2024-04-28 10:19:56 1714299596 2.2325 2024-04-28 10:18:56 1714299536 2.2325 2024-04-28 10:17:56 1714299476 2.2326 2024-04-28 10:16:56 1714299416 2.2327 2024-04-28 10:15:56 1714299356 2.2327 2024-04-28 10:14:56 1714299296 2.2327 2024-04-28 10:13:56 1714299236 2.2327 2024-04-28 10:12:56 1714299176 2.2327 2024-04-28 10:11:56 1714299116 2.2326 2024-04-28 10:10:56 1714299056 2.2326 2024-04-28 10:09:56 1714298996 2.2326 2024-04-28 10:08:56 1714298936 2.2326 2024-04-28 10:07:56 1714298876 2.2326 2024-04-28 10:06:56 1714298816 2.2325 2024-04-28 10:05:56 1714298756 2.2326 2024-04-28 10:04:56 1714298696 2.2325 2024-04-28 10:03:56 1714298636 2.2326 2024-04-28 10:02:56 1714298576 2.2325 2024-04-28 10:01:56 1714298516 2.2325 2024-04-28 10:00:56 1714298456 2.2326 2024-04-28 09:59:56 1714298396 2.2325 2024-04-28 09:58:56 1714298336 2.2325 2024-04-28 09:57:56 1714298276 2.2324 2024-04-28 09:56:56 1714298216 2.2324 2024-04-28 09:55:56 1714298156 2.2322 2024-04-28 09:54:56 1714298096 2.2322 2024-04-28 09:53:56 1714298036 2.2322 2024-04-28 09:52:56 1714297976 2.2322 2024-04-28 09:51:56 1714297916 2.2322 2024-04-28 09:50:56 1714297856 2.2322 2024-04-28 09:49:56 1714297796 2.2323 2024-04-28 09:48:56 1714297736 2.2324 2024-04-28 09:47:56 1714297676 2.2325 2024-04-28 09:46:56 1714297616 2.2325 2024-04-28 09:45:56 1714297556 2.2327 2024-04-28 09:44:56 1714297496 2.2327 2024-04-28 09:43:56 1714297436 2.2327 2024-04-28 09:42:56 1714297376 2.2327 2024-04-28 09:41:56 1714297316 2.2328 2024-04-28 09:40:56 1714297256 2.2329 2024-04-28 09:39:56 1714297196 2.2328 2024-04-28 09:38:56 1714297136 2.2330 2024-04-28 09:37:56 1714297076 2.2330 2024-04-28 09:36:56 1714297016 2.2331 2024-04-28 09:35:56 1714296956 2.2331 2024-04-28 09:34:56 1714296896 2.2331 2024-04-28 09:33:56 1714296836 2.2331 2024-04-28 09:32:56 1714296776 2.2331 2024-04-28 09:31:56 1714296716 2.2332 2024-04-28 09:30:56 1714296656 2.2333 2024-04-28 09:29:56 1714296596 2.2333 2024-04-28 09:28:56 1714296536 2.2333 2024-04-28 09:27:56 1714296476 2.2334 2024-04-28 09:26:56 1714296416 2.2334 2024-04-28 09:25:56 1714296356 2.2334 2024-04-28 09:24:56 1714296296 2.2335 2024-04-28 09:23:56 1714296236 2.2336 2024-04-28 09:22:56 1714296176 2.2335 2024-04-28 09:21:56 1714296116 2.2335 2024-04-28 09:20:57 1714296057 2.2335 2024-04-28 09:19:56 1714295996 2.2335 2024-04-28 09:18:56 1714295936 2.2335 2024-04-28 09:17:56 1714295876 2.2335 2024-04-28 09:16:56 1714295816 2.2336 2024-04-28 09:15:56 1714295756 2.2335 2024-04-28 09:14:56 1714295696 2.2334 2024-04-28 09:13:56 1714295636 2.2334 2024-04-28 09:12:56 1714295576 2.2334 2024-04-28 09:11:56 1714295516 2.2333 2024-04-28 09:10:56 1714295456 2.2333 2024-04-28 09:09:56 1714295396 2.2332 2024-04-28 09:08:56 1714295336 2.2332 2024-04-28 09:07:56 1714295276 2.2332 2024-04-28 09:06:56 1714295216 2.2331 2024-04-28 09:05:56 1714295156 2.2330 2024-04-28 09:04:56 1714295096 2.2328 2024-04-28 09:03:56 1714295036 2.2328 2024-04-28 09:02:56 1714294976 2.2327 2024-04-28 09:01:56 1714294916 2.2326 2024-04-28 09:00:56 1714294856 2.2326 2024-04-28 08:59:56 1714294796 2.2325 2024-04-28 08:58:56 1714294736 2.2325 2024-04-28 08:57:56 1714294676 2.2325 2024-04-28 08:56:56 1714294616 2.2324 2024-04-28 08:55:56 1714294556 2.2324 2024-04-28 08:54:56 1714294496 2.2324 2024-04-28 08:53:56 1714294436 2.2324 2024-04-28 08:52:56 1714294376 2.2324 2024-04-28 08:51:56 1714294316 2.2325 2024-04-28 08:50:56 1714294256 2.2323 2024-04-28 08:49:56 1714294196 2.2324 2024-04-28 08:48:56 1714294136 2.2324 2024-04-28 08:47:56 1714294076 2.2323 2024-04-28 08:46:56 1714294016 2.2323 2024-04-28 08:45:56 1714293956 2.2323 2024-04-28 08:44:56 1714293896 2.2321 2024-04-28 08:43:56 1714293836 2.2322 2024-04-28 08:42:56 1714293776 2.2321 2024-04-28 08:41:56 1714293716 2.2321 2024-04-28 08:40:56 1714293656 2.2320 2024-04-28 08:39:56 1714293596 2.2320 2024-04-28 08:38:56 1714293536 2.2320 2024-04-28 08:37:56 1714293476 2.2320 2024-04-28 08:36:56 1714293416 2.2321 2024-04-28 08:35:56 1714293356 2.2320 2024-04-28 08:34:56 1714293296 2.2321 2024-04-28 08:33:56 1714293236 2.2321 2024-04-28 08:32:56 1714293176 2.2321 2024-04-28 08:31:56 1714293116 2.2321 2024-04-28 08:30:56 1714293056 2.2322 2024-04-28 08:29:56 1714292996 2.2323 2024-04-28 08:28:56 1714292936 2.2323 2024-04-28 08:27:56 1714292876 2.2323 2024-04-28 08:26:56 1714292816 2.2324 2024-04-28 08:25:56 1714292756 2.2325 2024-04-28 08:24:56 1714292696 2.2325 2024-04-28 08:23:56 1714292636 2.2325 2024-04-28 08:22:56 1714292576 2.2325 2024-04-28 08:21:56 1714292516 2.2325 2024-04-28 08:20:56 1714292456 2.2325 2024-04-28 08:19:56 1714292396 2.2324 2024-04-28 08:18:56 1714292336 2.2325 2024-04-28 08:17:56 1714292276 2.2325 2024-04-28 08:16:56 1714292216 2.2325 2024-04-28 08:15:56 1714292156 2.2327 2024-04-28 08:14:56 1714292096 2.2327 2024-04-28 08:13:56 1714292036 2.2327 2024-04-28 08:12:56 1714291976 2.2327 2024-04-28 08:11:56 1714291916 2.2327 2024-04-28 08:10:56 1714291856 2.2327 2024-04-28 08:09:56 1714291796 2.2327 2024-04-28 08:08:56 1714291736 2.2327 2024-04-28 08:07:56 1714291676 2.2328 2024-04-28 08:06:56 1714291616 2.2328 2024-04-28 08:05:56 1714291556 2.2329 2024-04-28 08:04:56 1714291496 2.2331 2024-04-28 08:03:56 1714291436 2.2331 2024-04-28 08:02:56 1714291376 2.2331 2024-04-28 08:01:56 1714291316 2.2332 2024-04-28 08:00:56 1714291256 2.2332 2024-04-28 07:59:56 1714291196 2.2332 2024-04-28 07:58:56 1714291136 2.2332 2024-04-28 07:57:56 1714291076 2.2333 2024-04-28 07:56:56 1714291016 2.2333 2024-04-28 07:55:56 1714290956 2.2333 2024-04-28 07:54:56 1714290896 2.2334 2024-04-28 07:53:56 1714290836 2.2333 2024-04-28 07:52:56 1714290776 2.2333 2024-04-28 07:51:56 1714290716 2.2332 2024-04-28 07:50:56 1714290656 2.2331 2024-04-28 07:49:56 1714290596 2.2330 2024-04-28 07:48:56 1714290536 2.2329 2024-04-28 07:47:56 1714290476 2.2328 2024-04-28 07:46:56 1714290416 2.2328 2024-04-28 07:45:56 1714290356 2.2329 2024-04-28 07:44:56 1714290296 2.2329 2024-04-28 07:43:56 1714290236 2.2330 2024-04-28 07:42:56 1714290176 2.2329 2024-04-28 07:41:56 1714290116 2.2329 2024-04-28 07:40:56 1714290056 2.2329 2024-04-28 07:39:56 1714289996 2.2329 2024-04-28 07:38:56 1714289936 2.2330 2024-04-28 07:37:56 1714289876 2.2329 2024-04-28 07:36:56 1714289816 2.2329 2024-04-28 07:35:56 1714289756 2.2328 2024-04-28 07:34:56 1714289696 2.2327 2024-04-28 07:33:56 1714289636 2.2327 2024-04-28 07:32:56 1714289576 2.2326 2024-04-28 07:31:56 1714289516 2.2327 2024-04-28 07:30:56 1714289456 2.2326 2024-04-28 07:29:56 1714289396 2.2326 2024-04-28 07:28:56 1714289336 2.2325 2024-04-28 07:27:56 1714289276 2.2325 2024-04-28 07:26:56 1714289216 2.2325 2024-04-28 07:25:56 1714289156 2.2324 2024-04-28 07:24:56 1714289096 2.2324 2024-04-28 07:23:56 1714289036 2.2323 2024-04-28 07:22:56 1714288976 2.2322 2024-04-28 07:21:56 1714288916 2.2322 2024-04-28 07:20:56 1714288856 2.2321 2024-04-28 07:19:56 1714288796 2.2321 2024-04-28 07:18:56 1714288736 2.2321 2024-04-28 07:17:56 1714288676 2.2321 2024-04-28 07:16:56 1714288616 2.2322 2024-04-28 07:15:56 1714288556 2.2321 2024-04-28 07:14:56 1714288496 2.2320 2024-04-28 07:13:56 1714288436 2.2321 2024-04-28 07:12:56 1714288376 2.2321 2024-04-28 07:11:56 1714288316 2.2320 2024-04-28 07:10:56 1714288256 2.2321 2024-04-28 07:09:56 1714288196 2.2321 2024-04-28 07:08:56 1714288136 2.2319 2024-04-28 07:07:56 1714288076 2.2319 2024-04-28 07:06:56 1714288016 2.2320 2024-04-28 07:05:56 1714287956 2.2319 2024-04-28 07:04:56 1714287896 2.2318 2024-04-28 07:03:56 1714287836 2.2318 2024-04-28 07:02:56 1714287776 2.2317 2024-04-28 07:01:56 1714287716 2.2318 2024-04-28 07:00:56 1714287656 2.2318 2024-04-28 06:59:56 1714287596 2.2318 2024-04-28 06:58:56 1714287536 2.2317 2024-04-28 06:57:56 1714287476 2.2317 2024-04-28 06:56:56 1714287416 2.2317 2024-04-28 06:55:56 1714287356 2.2316 2024-04-28 06:54:56 1714287296 2.2316 2024-04-28 06:53:56 1714287236 2.2315 2024-04-28 06:52:56 1714287176 2.2313 2024-04-28 06:51:56 1714287116 2.2313 2024-04-28 06:50:56 1714287056 2.2312 2024-04-28 06:49:56 1714286996 2.2312 2024-04-28 06:48:56 1714286936 2.2312 2024-04-28 06:47:56 1714286876 2.2311 2024-04-28 06:46:56 1714286816 2.2310 2024-04-28 06:45:56 1714286756 2.2310 2024-04-28 06:44:56 1714286696 2.2308 2024-04-28 06:43:56 1714286636 2.2307 2024-04-28 06:42:56 1714286576 2.2307 2024-04-28 06:41:56 1714286516 2.2306 2024-04-28 06:40:56 1714286456 2.2306 2024-04-28 06:39:56 1714286396 2.2306 2024-04-28 06:38:56 1714286336 2.2306 2024-04-28 06:37:56 1714286276 2.2304 2024-04-28 06:36:56 1714286216 2.2306 2024-04-28 06:35:56 1714286156 2.2305 2024-04-28 06:34:56 1714286096 2.2305 2024-04-28 06:33:56 1714286036 2.2306 2024-04-28 06:32:56 1714285976 2.2306 2024-04-28 06:31:56 1714285916 2.2306 2024-04-28 06:30:56 1714285856 2.2305 2024-04-28 06:29:56 1714285796 2.2304 2024-04-28 06:28:56 1714285736 2.2303 2024-04-28 06:27:56 1714285676 2.2302 2024-04-28 06:26:56 1714285616 2.2302 2024-04-28 06:25:56 1714285556 2.2301 2024-04-28 06:24:56 1714285496 2.2299 2024-04-28 06:23:56 1714285436 2.2298 2024-04-28 06:22:56 1714285376 2.2297 2024-04-28 06:21:56 1714285316 2.2296 2024-04-28 06:20:56 1714285256 2.2295 2024-04-28 06:19:56 1714285196 2.2293 2024-04-28 06:18:56 1714285136 2.2292 2024-04-28 06:17:56 1714285076 2.2290 2024-04-28 06:16:56 1714285016 2.2289 2024-04-28 06:15:56 1714284956 2.2288 2024-04-28 06:14:56 1714284896 2.2287 2024-04-28 06:13:56 1714284836 2.2286 2024-04-28 06:12:56 1714284776 2.2285 2024-04-28 06:11:56 1714284716 2.2283 2024-04-28 06:10:56 1714284656 2.2283 2024-04-28 06:09:56 1714284596 2.2283 2024-04-28 06:08:56 1714284536 2.2282 2024-04-28 06:07:56 1714284476 2.2282 2024-04-28 06:06:56 1714284416 2.2282 2024-04-28 06:05:56 1714284356 2.2281 2024-04-28 06:04:56 1714284296 2.2281 2024-04-28 06:03:56 1714284236 2.2280 2024-04-28 06:02:56 1714284176 2.2279 2024-04-28 06:01:56 1714284116 2.2280 2024-04-28 06:00:56 1714284056 2.2280 2024-04-28 05:59:56 1714283996 2.2281 2024-04-28 05:58:56 1714283936 2.2280 2024-04-28 05:57:56 1714283876 2.2279 2024-04-28 05:56:56 1714283816 2.2279 2024-04-28 05:55:56 1714283756 2.2278 2024-04-28 05:54:56 1714283696 2.2278 2024-04-28 05:53:56 1714283636 2.2278 2024-04-28 05:52:56 1714283576 2.2278 2024-04-28 05:51:56 1714283516 2.2278 2024-04-28 05:50:56 1714283456 2.2278 2024-04-28 05:49:56 1714283396 2.2278 2024-04-28 05:48:56 1714283336 2.2279 2024-04-28 05:47:56 1714283276 2.2279 2024-04-28 05:46:56 1714283216 2.2279 2024-04-28 05:45:56 1714283156 2.2280 2024-04-28 05:44:56 1714283096 2.2279 2024-04-28 05:43:56 1714283036 2.2279 2024-04-28 05:42:56 1714282976 2.2279 2024-04-28 05:41:56 1714282916 2.2279 2024-04-28 05:40:56 1714282856 2.2278 2024-04-28 05:39:56 1714282796 2.2278 2024-04-28 05:38:56 1714282736 2.2277 2024-04-28 05:37:56 1714282676 2.2276 2024-04-28 05:36:56 1714282616 2.2275 2024-04-28 05:35:56 1714282556 2.2274 2024-04-28 05:34:56 1714282496 2.2273 2024-04-28 05:33:56 1714282436 2.2272 2024-04-28 05:32:56 1714282376 2.2271 2024-04-28 05:31:56 1714282316 2.2271 2024-04-28 05:30:56 1714282256 2.2270 2024-04-28 05:29:56 1714282196 2.2270 2024-04-28 05:28:56 1714282136 2.2268 2024-04-28 05:27:56 1714282076 2.2268 2024-04-28 05:26:56 1714282016 2.2268 2024-04-28 05:25:56 1714281956 2.2268 2024-04-28 05:24:56 1714281896 2.2267 2024-04-28 05:23:56 1714281836 2.2267 2024-04-28 05:22:56 1714281776 2.2267 2024-04-28 05:21:56 1714281716 2.2266 2024-04-28 05:20:56 1714281656 2.2265 2024-04-28 05:19:56 1714281596 2.2264 2024-04-28 05:18:56 1714281536 2.2263 2024-04-28 05:17:56 1714281476 2.2264 2024-04-28 05:16:56 1714281416 2.2263 2024-04-28 05:15:56 1714281356 2.2261 2024-04-28 05:14:56 1714281296 2.2262 2024-04-28 05:13:56 1714281236 2.2262 2024-04-28 05:12:56 1714281176 2.2260 2024-04-28 05:11:56 1714281116 2.2261 2024-04-28 05:10:56 1714281056 2.2260 2024-04-28 05:09:56 1714280996 2.2260 2024-04-28 05:08:56 1714280936 2.2261 2024-04-28 05:07:56 1714280876 2.2261 2024-04-28 05:06:56 1714280816 2.2261 2024-04-28 05:05:56 1714280756 2.2260 2024-04-28 05:04:56 1714280696 2.2260 2024-04-28 05:03:56 1714280636 2.2262 2024-04-28 05:02:56 1714280576 2.2261 2024-04-28 05:01:56 1714280516 2.2261 2024-04-28 05:00:56 1714280456 2.2261 2024-04-28 04:59:56 1714280396 2.2260 2024-04-28 04:58:56 1714280336 2.2259 2024-04-28 04:57:56 1714280276 2.2258 2024-04-28 04:56:56 1714280216 2.2259 2024-04-28 04:55:56 1714280156 2.2259 2024-04-28 04:54:56 1714280096 2.2259 2024-04-28 04:53:56 1714280036 2.2259 2024-04-28 04:52:56 1714279976 2.2259 2024-04-28 04:51:56 1714279916 2.2260 2024-04-28 04:50:56 1714279856 2.2258 2024-04-28 04:49:56 1714279796 2.2258 2024-04-28 04:48:56 1714279736 2.2257 2024-04-28 04:47:56 1714279676 2.2257 2024-04-28 04:46:56 1714279616 2.2257 2024-04-28 04:45:56 1714279556 2.2256 2024-04-28 04:44:56 1714279496 2.2256 2024-04-28 04:43:56 1714279436 2.2257 2024-04-28 04:42:56 1714279376 2.2257 2024-04-28 04:41:56 1714279316 2.2257 2024-04-28 04:40:56 1714279256 2.2257 2024-04-28 04:39:56 1714279196 2.2256 2024-04-28 04:38:56 1714279136 2.2257 2024-04-28 04:37:56 1714279076 2.2257 2024-04-28 04:36:56 1714279016 2.2256 2024-04-28 04:35:56 1714278956 2.2256 2024-04-28 04:34:56 1714278896 2.2257 2024-04-28 04:33:56 1714278836 2.2257 2024-04-28 04:32:56 1714278776 2.2256 2024-04-28 04:31:56 1714278716 2.2255 2024-04-28 04:30:56 1714278656 2.2254 2024-04-28 04:29:56 1714278596 2.2254 2024-04-28 04:28:56 1714278536 2.2253 2024-04-28 04:27:56 1714278476 2.2253 2024-04-28 04:26:56 1714278416 2.2252 2024-04-28 04:25:56 1714278356 2.2252 2024-04-28 04:24:56 1714278296 2.2252 2024-04-28 04:23:56 1714278236 2.2252 2024-04-28 04:22:56 1714278176 2.2252 2024-04-28 04:21:56 1714278116 2.2252 2024-04-28 04:20:56 1714278056 2.2252 2024-04-28 04:19:56 1714277996 2.2252 2024-04-28 04:18:56 1714277936 2.2252 2024-04-28 04:17:56 1714277876 2.2253 2024-04-28 04:16:56 1714277816 2.2254 2024-04-28 04:15:56 1714277756 2.2254 2024-04-28 04:14:56 1714277696 2.2255 2024-04-28 04:13:56 1714277636 2.2257 2024-04-28 04:12:56 1714277576 2.2258 2024-04-28 04:11:56 1714277516 2.2259 2024-04-28 04:10:56 1714277456 2.2259 2024-04-28 04:09:56 1714277396 2.2259 2024-04-28 04:08:56 1714277336 2.2259 2024-04-28 04:07:56 1714277276 2.2259 2024-04-28 04:06:56 1714277216 2.2260 2024-04-28 04:05:56 1714277156 2.2260 2024-04-28 04:04:56 1714277096 2.2261 2024-04-28 04:03:56 1714277036 2.2261 2024-04-28 04:02:56 1714276976 2.2260 2024-04-28 04:01:56 1714276916 2.2259 2024-04-28 04:00:56 1714276856 2.2259 2024-04-28 03:59:56 1714276796 2.2258 2024-04-28 03:58:56 1714276736 2.2257 2024-04-28 03:57:56 1714276676 2.2257 2024-04-28 03:56:56 1714276616 2.2256 2024-04-28 03:55:56 1714276556 2.2255 2024-04-28 03:54:56 1714276496 2.2255 2024-04-28 03:53:56 1714276436 2.2255 2024-04-28 03:52:56 1714276376 2.2255 2024-04-28 03:51:56 1714276316 2.2256 2024-04-28 03:50:56 1714276256 2.2255 2024-04-28 03:49:56 1714276196 2.2256 2024-04-28 03:48:56 1714276136 2.2257 2024-04-28 03:47:56 1714276076 2.2257 2024-04-28 03:46:56 1714276016 2.2257 2024-04-28 03:45:56 1714275956 2.2258 2024-04-28 03:44:56 1714275896 2.2258 2024-04-28 03:43:56 1714275836 2.2258 2024-04-28 03:42:56 1714275776 2.2258 2024-04-28 03:41:56 1714275716 2.2258 2024-04-28 03:40:56 1714275656 2.2259 2024-04-28 03:39:56 1714275596 2.2258 2024-04-28 03:38:56 1714275536 2.2259 2024-04-28 03:37:56 1714275476 2.2258 2024-04-28 03:36:56 1714275416 2.2259 2024-04-28 03:35:56 1714275356 2.2259 2024-04-28 03:34:56 1714275296 2.2259 2024-04-28 03:33:56 1714275236 2.2261 2024-04-28 03:32:56 1714275176 2.2261 2024-04-28 03:31:56 1714275116 2.2262 2024-04-28 03:30:56 1714275056 2.2263 2024-04-28 03:29:56 1714274996 2.2264 2024-04-28 03:28:56 1714274936 2.2264 2024-04-28 03:27:56 1714274876 2.2266 2024-04-28 03:26:56 1714274816 2.2267 2024-04-28 03:25:56 1714274756 2.2267 2024-04-28 03:24:56 1714274696 2.2268 2024-04-28 03:23:56 1714274636 2.2268 2024-04-28 03:22:56 1714274576 2.2268 2024-04-28 03:21:56 1714274516 2.2269 2024-04-28 03:20:56 1714274456 2.2269 2024-04-28 03:19:56 1714274396 2.2269 2024-04-28 03:18:56 1714274336 2.2269 2024-04-28 03:17:56 1714274276 2.2269 2024-04-28 03:16:56 1714274216 2.2269 2024-04-28 03:15:56 1714274156 2.2269 2024-04-28 03:14:56 1714274096 2.2269 2024-04-28 03:13:56 1714274036 2.2269 2024-04-28 03:12:56 1714273976 2.2270 2024-04-28 03:11:56 1714273916 2.2270 2024-04-28 03:10:56 1714273856 2.2270 2024-04-28 03:09:56 1714273796 2.2270 2024-04-28 03:08:56 1714273736 2.2270 2024-04-28 03:07:56 1714273676 2.2269 2024-04-28 03:06:56 1714273616 2.2268 2024-04-28 03:05:56 1714273556 2.2269 2024-04-28 03:04:56 1714273496 2.2269 2024-04-28 03:03:56 1714273436 2.2269 2024-04-28 03:02:56 1714273376 2.2269 2024-04-28 03:01:56 1714273316 2.2269 2024-04-28 03:00:56 1714273256 2.2269 2024-04-28 02:59:56 1714273196 2.2269 2024-04-28 02:58:56 1714273136 2.2269 2024-04-28 02:57:56 1714273076 2.2270 2024-04-28 02:56:56 1714273016 2.2269 2024-04-28 02:55:56 1714272956 2.2269 2024-04-28 02:54:56 1714272896 2.2269 2024-04-28 02:53:56 1714272836 2.2268 2024-04-28 02:52:56 1714272776 2.2269 2024-04-28 02:51:56 1714272716 2.2269 2024-04-28 02:50:56 1714272656 2.2269 2024-04-28 02:49:56 1714272596 2.2269 2024-04-28 02:48:56 1714272536 2.2268 2024-04-28 02:47:56 1714272476 2.2268 2024-04-28 02:46:56 1714272416 2.2267 2024-04-28 02:45:56 1714272356 2.2267 2024-04-28 02:44:56 1714272296 2.2267 2024-04-28 02:43:56 1714272236 2.2267 2024-04-28 02:42:56 1714272176 2.2267 2024-04-28 02:41:56 1714272116 2.2266 2024-04-28 02:40:56 1714272056 2.2265 2024-04-28 02:39:56 1714271996 2.2264 2024-04-28 02:38:56 1714271936 2.2263 2024-04-28 02:37:56 1714271876 2.2262 2024-04-28 02:36:56 1714271816 2.2261 2024-04-28 02:35:56 1714271756 2.2259 2024-04-28 02:34:56 1714271696 2.2259 2024-04-28 02:33:56 1714271636 2.2258 2024-04-28 02:32:56 1714271576 2.2257 2024-04-28 02:31:56 1714271516 2.2257 2024-04-28 02:30:56 1714271456 2.2257 2024-04-28 02:29:56 1714271396 2.2255 2024-04-28 02:28:56 1714271336 2.2255 2024-04-28 02:27:56 1714271276 2.2254 2024-04-28 02:26:56 1714271216 2.2253 2024-04-28 02:25:56 1714271156 2.2254 2024-04-28 02:24:56 1714271096 2.2253 2024-04-28 02:23:56 1714271036 2.2253 2024-04-28 02:22:56 1714270976 2.2253 2024-04-28 02:21:56 1714270916 2.2253 2024-04-28 02:20:56 1714270856 2.2254 2024-04-28 02:19:56 1714270796 2.2254 2024-04-28 02:18:56 1714270736 2.2254 2024-04-28 02:17:56 1714270676 2.2253 2024-04-28 02:16:56 1714270616 2.2253 2024-04-28 02:15:56 1714270556 2.2253 2024-04-28 02:14:56 1714270496 2.2253 2024-04-28 02:13:56 1714270436 2.2252 2024-04-28 02:12:56 1714270376 2.2251 2024-04-28 02:11:56 1714270316 2.2251 2024-04-28 02:10:56 1714270256 2.2251 2024-04-28 02:09:56 1714270196 2.2249 2024-04-28 02:08:56 1714270136 2.2250 2024-04-28 02:07:56 1714270076 2.2249 2024-04-28 02:06:56 1714270016 2.2249 2024-04-28 02:05:56 1714269956 2.2249 2024-04-28 02:04:56 1714269896 2.2249 2024-04-28 02:03:56 1714269836 2.2250 2024-04-28 02:02:56 1714269776 2.2250 2024-04-28 02:01:56 1714269716 2.2251 2024-04-28 02:00:56 1714269656 2.2251 2024-04-28 01:59:56 1714269596 2.2252 2024-04-28 01:58:56 1714269536 2.2252 2024-04-28 01:57:56 1714269476 2.2252 2024-04-28 01:56:56 1714269416 2.2253 2024-04-28 01:55:56 1714269356 2.2253 2024-04-28 01:54:56 1714269296 2.2253 2024-04-28 01:53:56 1714269236 2.2253 2024-04-28 01:52:56 1714269176 2.2254 2024-04-28 01:51:56 1714269116 2.2253 2024-04-28 01:50:56 1714269056 2.2254 2024-04-28 01:49:56 1714268996 2.2255 2024-04-28 01:48:56 1714268936 2.2254 2024-04-28 01:47:56 1714268876 2.2256 2024-04-28 01:46:56 1714268816 2.2256 2024-04-28 01:45:56 1714268756 2.2256 2024-04-28 01:44:56 1714268696 2.2256 2024-04-28 01:43:56 1714268636 2.2257 2024-04-28 01:42:56 1714268576 2.2257 2024-04-28 01:41:56 1714268516 2.2257 2024-04-28 01:40:56 1714268456 2.2257 2024-04-28 01:39:56 1714268396 2.2258 2024-04-28 01:38:56 1714268336 2.2259 2024-04-28 01:37:56 1714268276 2.2260 2024-04-28 01:36:56 1714268216 2.2261 2024-04-28 01:35:56 1714268156 2.2262 2024-04-28 01:34:56 1714268096 2.2261 2024-04-28 01:33:56 1714268036 2.2262 2024-04-28 01:32:56 1714267976 2.2262 2024-04-28 01:31:56 1714267916 2.2262 2024-04-28 01:30:56 1714267856 2.2262 2024-04-28 01:29:56 1714267796 2.2262 2024-04-28 01:28:56 1714267736 2.2261 2024-04-28 01:27:56 1714267676 2.2262 2024-04-28 01:26:56 1714267616 2.2262 2024-04-28 01:25:56 1714267556 2.2261 2024-04-28 01:24:56 1714267496 2.2260 2024-04-28 01:23:56 1714267436 2.2260 2024-04-28 01:22:56 1714267376 2.2261 2024-04-28 01:21:56 1714267316 2.2261 2024-04-28 01:20:56 1714267256 2.2260 2024-04-28 01:19:56 1714267196 2.2260 2024-04-28 01:18:56 1714267136 2.2259 2024-04-28 01:17:56 1714267076 2.2258 2024-04-28 01:16:56 1714267016 2.2257 2024-04-28 01:15:56 1714266956 2.2257 2024-04-28 01:14:56 1714266896 2.2256 2024-04-28 01:13:56 1714266836 2.2254 2024-04-28 01:12:56 1714266776 2.2253 2024-04-28 01:11:56 1714266716 2.2253 2024-04-28 01:10:56 1714266656 2.2253 2024-04-28 01:09:56 1714266596 2.2253 2024-04-28 01:08:56 1714266536 2.2253 2024-04-28 01:07:56 1714266476 2.2253 2024-04-28 01:06:56 1714266416 2.2253 2024-04-28 01:05:56 1714266356 2.2253 2024-04-28 01:04:56 1714266296 2.2253 2024-04-28 01:03:56 1714266236 2.2251 2024-04-28 01:02:56 1714266176 2.2251 2024-04-28 01:01:56 1714266116 2.2249 2024-04-28 01:00:56 1714266056 2.2247 2024-04-28 00:59:56 1714265996 2.2246 2024-04-28 00:58:56 1714265936 2.2246 2024-04-28 00:57:56 1714265876 2.2245 2024-04-28 00:56:56 1714265816 2.2245 2024-04-28 00:55:56 1714265756 2.2246 2024-04-28 00:54:56 1714265696 2.2248 2024-04-28 00:53:56 1714265636 2.2247 2024-04-28 00:52:56 1714265576 2.2248 2024-04-28 00:51:56 1714265516 2.2248 2024-04-28 00:50:56 1714265456 2.2247 2024-04-28 00:49:56 1714265396 2.2248 2024-04-28 00:48:56 1714265336 2.2248 2024-04-28 00:47:56 1714265276 2.2249 2024-04-28 00:46:56 1714265216 2.2249 2024-04-28 00:45:56 1714265156 2.2250 2024-04-28 00:44:56 1714265096 2.2249 2024-04-28 00:43:56 1714265036 2.2250 2024-04-28 00:42:56 1714264976 2.2249 2024-04-28 00:41:56 1714264916 2.2250 2024-04-28 00:40:56 1714264856 2.2251 2024-04-28 00:39:56 1714264796 2.2250 2024-04-28 00:38:56 1714264736 2.2251 2024-04-28 00:37:57 1714264677 2.2252 2024-04-28 00:36:56 1714264616 2.2253 2024-04-28 00:35:56 1714264556 2.2254 2024-04-28 00:34:56 1714264496 2.2254 2024-04-28 00:33:56 1714264436 2.2254 2024-04-28 00:32:56 1714264376 2.2253 2024-04-28 00:31:56 1714264316 2.2253 2024-04-28 00:30:56 1714264256 2.2252 2024-04-28 00:29:56 1714264196 2.2252 2024-04-28 00:28:56 1714264136 2.2251 2024-04-28 00:27:56 1714264076 2.2250 2024-04-28 00:26:56 1714264016 2.2249 2024-04-28 00:25:56 1714263956 2.2248 2024-04-28 00:24:56 1714263896 2.2248 2024-04-28 00:23:56 1714263836 2.2247 2024-04-28 00:22:56 1714263776 2.2247 2024-04-28 00:21:56 1714263716 2.2246 2024-04-28 00:20:56 1714263656 2.2245 2024-04-28 00:19:56 1714263596 2.2246 2024-04-28 00:18:56 1714263536 2.2246 2024-04-28 00:17:56 1714263476 2.2247 2024-04-28 00:16:56 1714263416 2.2248 2024-04-28 00:15:56 1714263356 2.2249 2024-04-28 00:14:56 1714263296 2.2251 2024-04-28 00:13:56 1714263236 2.2251 2024-04-28 00:12:56 1714263176 2.2251 2024-04-28 00:11:56 1714263116 2.2253 2024-04-28 00:10:56 1714263056 2.2254 2024-04-28 00:09:56 1714262996 2.2255 2024-04-28 00:08:56 1714262936 2.2256 2024-04-28 00:07:56 1714262876 2.2257 2024-04-28 00:06:56 1714262816 2.2258 2024-04-28 00:05:56 1714262756 2.2260 2024-04-28 00:04:56 1714262696 2.2261 2024-04-28 00:03:56 1714262636 2.2262 2024-04-28 00:02:56 1714262576 2.2262 2024-04-28 00:01:56 1714262516 2.2262 2024-04-28 00:00:56 1714262456 2.2263