#Date Unixtime Value #------------------------------------------------- 2024-04-25 23:59:54 1714089594 2.2279 2024-04-25 23:58:54 1714089534 2.2279 2024-04-25 23:57:54 1714089474 2.2278 2024-04-25 23:56:54 1714089414 2.2278 2024-04-25 23:55:54 1714089354 2.2277 2024-04-25 23:54:54 1714089294 2.2276 2024-04-25 23:53:54 1714089234 2.2275 2024-04-25 23:52:54 1714089174 2.2276 2024-04-25 23:51:54 1714089114 2.2276 2024-04-25 23:50:54 1714089054 2.2277 2024-04-25 23:49:54 1714088994 2.2278 2024-04-25 23:48:54 1714088934 2.2278 2024-04-25 23:47:54 1714088874 2.2277 2024-04-25 23:46:54 1714088814 2.2277 2024-04-25 23:45:54 1714088754 2.2277 2024-04-25 23:44:54 1714088694 2.2278 2024-04-25 23:43:54 1714088634 2.2278 2024-04-25 23:42:54 1714088574 2.2278 2024-04-25 23:41:54 1714088514 2.2277 2024-04-25 23:40:54 1714088454 2.2277 2024-04-25 23:39:54 1714088394 2.2278 2024-04-25 23:38:54 1714088334 2.2277 2024-04-25 23:37:54 1714088274 2.2277 2024-04-25 23:36:54 1714088214 2.2277 2024-04-25 23:35:54 1714088154 2.2276 2024-04-25 23:34:54 1714088094 2.2275 2024-04-25 23:33:54 1714088034 2.2274 2024-04-25 23:32:54 1714087974 2.2273 2024-04-25 23:31:54 1714087914 2.2271 2024-04-25 23:30:54 1714087854 2.2271 2024-04-25 23:29:54 1714087794 2.2270 2024-04-25 23:28:54 1714087734 2.2270 2024-04-25 23:27:54 1714087674 2.2269 2024-04-25 23:26:54 1714087614 2.2271 2024-04-25 23:25:54 1714087554 2.2271 2024-04-25 23:24:54 1714087494 2.2270 2024-04-25 23:23:54 1714087434 2.2272 2024-04-25 23:22:54 1714087374 2.2273 2024-04-25 23:21:54 1714087314 2.2273 2024-04-25 23:20:54 1714087254 2.2274 2024-04-25 23:19:54 1714087194 2.2275 2024-04-25 23:18:54 1714087134 2.2275 2024-04-25 23:17:54 1714087074 2.2277 2024-04-25 23:16:54 1714087014 2.2278 2024-04-25 23:15:54 1714086954 2.2280 2024-04-25 23:14:54 1714086894 2.2282 2024-04-25 23:13:54 1714086834 2.2282 2024-04-25 23:12:54 1714086774 2.2283 2024-04-25 23:11:54 1714086714 2.2284 2024-04-25 23:10:54 1714086654 2.2284 2024-04-25 23:09:54 1714086594 2.2284 2024-04-25 23:08:54 1714086534 2.2285 2024-04-25 23:07:54 1714086474 2.2287 2024-04-25 23:06:54 1714086414 2.2287 2024-04-25 23:05:54 1714086354 2.2288 2024-04-25 23:04:54 1714086294 2.2290 2024-04-25 23:03:54 1714086234 2.2290 2024-04-25 23:02:54 1714086174 2.2292 2024-04-25 23:01:54 1714086114 2.2292 2024-04-25 23:00:54 1714086054 2.2293 2024-04-25 22:59:54 1714085994 2.2294 2024-04-25 22:58:54 1714085934 2.2295 2024-04-25 22:57:54 1714085874 2.2296 2024-04-25 22:56:54 1714085814 2.2298 2024-04-25 22:55:54 1714085754 2.2300 2024-04-25 22:54:54 1714085694 2.2302 2024-04-25 22:53:54 1714085634 2.2301 2024-04-25 22:52:54 1714085574 2.2301 2024-04-25 22:51:54 1714085514 2.2301 2024-04-25 22:50:54 1714085454 2.2301 2024-04-25 22:49:54 1714085394 2.2300 2024-04-25 22:48:54 1714085334 2.2300 2024-04-25 22:47:54 1714085274 2.2300 2024-04-25 22:46:54 1714085214 2.2300 2024-04-25 22:45:54 1714085154 2.2299 2024-04-25 22:44:54 1714085094 2.2299 2024-04-25 22:43:54 1714085034 2.2299 2024-04-25 22:42:54 1714084974 2.2298 2024-04-25 22:41:54 1714084914 2.2298 2024-04-25 22:40:54 1714084854 2.2297 2024-04-25 22:39:54 1714084794 2.2297 2024-04-25 22:38:54 1714084734 2.2297 2024-04-25 22:37:54 1714084674 2.2298 2024-04-25 22:36:54 1714084614 2.2296 2024-04-25 22:35:54 1714084554 2.2296 2024-04-25 22:34:54 1714084494 2.2297 2024-04-25 22:33:54 1714084434 2.2296 2024-04-25 22:32:54 1714084374 2.2296 2024-04-25 22:31:54 1714084314 2.2296 2024-04-25 22:30:54 1714084254 2.2296 2024-04-25 22:29:54 1714084194 2.2296 2024-04-25 22:28:54 1714084134 2.2297 2024-04-25 22:27:54 1714084074 2.2296 2024-04-25 22:26:54 1714084014 2.2297 2024-04-25 22:25:54 1714083954 2.2296 2024-04-25 22:24:54 1714083894 2.2298 2024-04-25 22:23:54 1714083834 2.2299 2024-04-25 22:22:54 1714083774 2.2300 2024-04-25 22:21:54 1714083714 2.2300 2024-04-25 22:20:54 1714083654 2.2301 2024-04-25 22:19:54 1714083594 2.2302 2024-04-25 22:18:54 1714083534 2.2303 2024-04-25 22:17:54 1714083474 2.2303 2024-04-25 22:16:54 1714083414 2.2304 2024-04-25 22:15:54 1714083354 2.2306 2024-04-25 22:14:54 1714083294 2.2308 2024-04-25 22:13:55 1714083235 2.2309 2024-04-25 22:12:54 1714083174 2.2311 2024-04-25 22:11:54 1714083114 2.2313 2024-04-25 22:10:54 1714083054 2.2313 2024-04-25 22:09:54 1714082994 2.2314 2024-04-25 22:08:54 1714082934 2.2314 2024-04-25 22:07:54 1714082874 2.2315 2024-04-25 22:06:54 1714082814 2.2317 2024-04-25 22:05:54 1714082754 2.2316 2024-04-25 22:04:54 1714082694 2.2318 2024-04-25 22:03:54 1714082634 2.2318 2024-04-25 22:02:54 1714082574 2.2319 2024-04-25 22:01:54 1714082514 2.2320 2024-04-25 22:00:54 1714082454 2.2320 2024-04-25 21:59:54 1714082394 2.2322 2024-04-25 21:58:54 1714082334 2.2321 2024-04-25 21:57:54 1714082274 2.2322 2024-04-25 21:56:54 1714082214 2.2322 2024-04-25 21:55:54 1714082154 2.2322 2024-04-25 21:54:54 1714082094 2.2322 2024-04-25 21:53:54 1714082034 2.2324 2024-04-25 21:52:54 1714081974 2.2324 2024-04-25 21:51:54 1714081914 2.2324 2024-04-25 21:50:54 1714081854 2.2325 2024-04-25 21:49:54 1714081794 2.2325 2024-04-25 21:48:54 1714081734 2.2325 2024-04-25 21:47:54 1714081674 2.2326 2024-04-25 21:46:54 1714081614 2.2326 2024-04-25 21:45:54 1714081554 2.2328 2024-04-25 21:44:54 1714081494 2.2328 2024-04-25 21:43:54 1714081434 2.2329 2024-04-25 21:42:54 1714081374 2.2329 2024-04-25 21:41:54 1714081314 2.2329 2024-04-25 21:40:54 1714081254 2.2330 2024-04-25 21:39:54 1714081194 2.2331 2024-04-25 21:38:54 1714081134 2.2331 2024-04-25 21:37:54 1714081074 2.2330 2024-04-25 21:36:54 1714081014 2.2329 2024-04-25 21:35:54 1714080954 2.2330 2024-04-25 21:34:54 1714080894 2.2329 2024-04-25 21:33:54 1714080834 2.2328 2024-04-25 21:32:54 1714080774 2.2329 2024-04-25 21:31:54 1714080714 2.2330 2024-04-25 21:30:54 1714080654 2.2330 2024-04-25 21:29:54 1714080594 2.2331 2024-04-25 21:28:54 1714080534 2.2331 2024-04-25 21:27:54 1714080474 2.2332 2024-04-25 21:26:54 1714080414 2.2331 2024-04-25 21:25:54 1714080354 2.2332 2024-04-25 21:24:54 1714080294 2.2333 2024-04-25 21:23:54 1714080234 2.2334 2024-04-25 21:22:54 1714080174 2.2335 2024-04-25 21:21:54 1714080114 2.2336 2024-04-25 21:20:54 1714080054 2.2337 2024-04-25 21:19:54 1714079994 2.2337 2024-04-25 21:18:54 1714079934 2.2337 2024-04-25 21:17:54 1714079874 2.2338 2024-04-25 21:16:54 1714079814 2.2338 2024-04-25 21:15:54 1714079754 2.2338 2024-04-25 21:14:54 1714079694 2.2338 2024-04-25 21:13:54 1714079634 2.2338 2024-04-25 21:12:54 1714079574 2.2337 2024-04-25 21:11:54 1714079514 2.2337 2024-04-25 21:10:54 1714079454 2.2338 2024-04-25 21:09:54 1714079394 2.2338 2024-04-25 21:08:54 1714079334 2.2338 2024-04-25 21:07:54 1714079274 2.2339 2024-04-25 21:06:54 1714079214 2.2340 2024-04-25 21:05:54 1714079154 2.2341 2024-04-25 21:04:54 1714079094 2.2342 2024-04-25 21:03:54 1714079034 2.2342 2024-04-25 21:02:54 1714078974 2.2343 2024-04-25 21:01:54 1714078914 2.2344 2024-04-25 21:00:54 1714078854 2.2344 2024-04-25 20:59:54 1714078794 2.2345 2024-04-25 20:58:54 1714078734 2.2345 2024-04-25 20:57:54 1714078674 2.2346 2024-04-25 20:56:54 1714078614 2.2346 2024-04-25 20:55:54 1714078554 2.2346 2024-04-25 20:54:54 1714078494 2.2347 2024-04-25 20:53:54 1714078434 2.2349 2024-04-25 20:52:54 1714078374 2.2350 2024-04-25 20:51:54 1714078314 2.2351 2024-04-25 20:50:54 1714078254 2.2352 2024-04-25 20:49:54 1714078194 2.2354 2024-04-25 20:48:54 1714078134 2.2355 2024-04-25 20:47:54 1714078074 2.2356 2024-04-25 20:46:54 1714078014 2.2356 2024-04-25 20:45:54 1714077954 2.2355 2024-04-25 20:44:54 1714077894 2.2356 2024-04-25 20:43:54 1714077834 2.2356 2024-04-25 20:42:54 1714077774 2.2356 2024-04-25 20:41:54 1714077714 2.2357 2024-04-25 20:40:54 1714077654 2.2357 2024-04-25 20:39:54 1714077594 2.2357 2024-04-25 20:38:54 1714077534 2.2356 2024-04-25 20:37:54 1714077474 2.2357 2024-04-25 20:36:54 1714077414 2.2355 2024-04-25 20:35:54 1714077354 2.2354 2024-04-25 20:34:54 1714077294 2.2352 2024-04-25 20:33:54 1714077234 2.2351 2024-04-25 20:32:54 1714077174 2.2350 2024-04-25 20:31:54 1714077114 2.2350 2024-04-25 20:30:54 1714077054 2.2350 2024-04-25 20:29:54 1714076994 2.2350 2024-04-25 20:28:54 1714076934 2.2350 2024-04-25 20:27:54 1714076874 2.2351 2024-04-25 20:26:54 1714076814 2.2351 2024-04-25 20:25:54 1714076754 2.2351 2024-04-25 20:24:54 1714076694 2.2352 2024-04-25 20:23:54 1714076634 2.2354 2024-04-25 20:22:54 1714076574 2.2355 2024-04-25 20:21:54 1714076514 2.2357 2024-04-25 20:20:54 1714076454 2.2358 2024-04-25 20:19:54 1714076394 2.2360 2024-04-25 20:18:54 1714076334 2.2360 2024-04-25 20:17:54 1714076274 2.2361 2024-04-25 20:16:54 1714076214 2.2362 2024-04-25 20:15:54 1714076154 2.2363 2024-04-25 20:14:54 1714076094 2.2363 2024-04-25 20:13:54 1714076034 2.2364 2024-04-25 20:12:54 1714075974 2.2365 2024-04-25 20:11:54 1714075914 2.2364 2024-04-25 20:10:54 1714075854 2.2365 2024-04-25 20:09:54 1714075794 2.2366 2024-04-25 20:08:54 1714075734 2.2367 2024-04-25 20:07:54 1714075674 2.2367 2024-04-25 20:06:54 1714075614 2.2368 2024-04-25 20:05:54 1714075554 2.2369 2024-04-25 20:04:54 1714075494 2.2369 2024-04-25 20:03:54 1714075434 2.2370 2024-04-25 20:02:54 1714075374 2.2371 2024-04-25 20:01:54 1714075314 2.2371 2024-04-25 20:00:54 1714075254 2.2372 2024-04-25 19:59:54 1714075194 2.2373 2024-04-25 19:58:54 1714075134 2.2373 2024-04-25 19:57:54 1714075074 2.2375 2024-04-25 19:56:54 1714075014 2.2376 2024-04-25 19:55:54 1714074954 2.2376 2024-04-25 19:54:54 1714074894 2.2377 2024-04-25 19:53:54 1714074834 2.2377 2024-04-25 19:52:54 1714074774 2.2377 2024-04-25 19:51:54 1714074714 2.2377 2024-04-25 19:50:54 1714074654 2.2378 2024-04-25 19:49:54 1714074594 2.2378 2024-04-25 19:48:54 1714074534 2.2378 2024-04-25 19:47:54 1714074474 2.2377 2024-04-25 19:46:54 1714074414 2.2377 2024-04-25 19:45:54 1714074354 2.2376 2024-04-25 19:44:54 1714074294 2.2375 2024-04-25 19:43:54 1714074234 2.2375 2024-04-25 19:42:54 1714074174 2.2374 2024-04-25 19:41:54 1714074114 2.2373 2024-04-25 19:40:54 1714074054 2.2372 2024-04-25 19:39:54 1714073994 2.2372 2024-04-25 19:38:54 1714073934 2.2371 2024-04-25 19:37:54 1714073874 2.2370 2024-04-25 19:36:54 1714073814 2.2369 2024-04-25 19:35:54 1714073754 2.2368 2024-04-25 19:34:54 1714073694 2.2367 2024-04-25 19:33:54 1714073634 2.2367 2024-04-25 19:32:54 1714073574 2.2367 2024-04-25 19:31:54 1714073514 2.2367 2024-04-25 19:30:54 1714073454 2.2367 2024-04-25 19:29:54 1714073394 2.2367 2024-04-25 19:28:54 1714073334 2.2367 2024-04-25 19:27:54 1714073274 2.2367 2024-04-25 19:26:54 1714073214 2.2368 2024-04-25 19:25:54 1714073154 2.2368 2024-04-25 19:24:54 1714073094 2.2368 2024-04-25 19:23:54 1714073034 2.2368 2024-04-25 19:22:54 1714072974 2.2369 2024-04-25 19:21:54 1714072914 2.2369 2024-04-25 19:20:54 1714072854 2.2370 2024-04-25 19:19:54 1714072794 2.2371 2024-04-25 19:18:54 1714072734 2.2371 2024-04-25 19:17:54 1714072674 2.2372 2024-04-25 19:16:54 1714072614 2.2372 2024-04-25 19:15:54 1714072554 2.2373 2024-04-25 19:14:54 1714072494 2.2373 2024-04-25 19:13:54 1714072434 2.2374 2024-04-25 19:12:54 1714072374 2.2373 2024-04-25 19:11:54 1714072314 2.2373 2024-04-25 19:10:54 1714072254 2.2373 2024-04-25 19:09:54 1714072194 2.2374 2024-04-25 19:08:54 1714072134 2.2373 2024-04-25 19:07:54 1714072074 2.2373 2024-04-25 19:06:54 1714072014 2.2373 2024-04-25 19:05:54 1714071954 2.2372 2024-04-25 19:04:54 1714071894 2.2373 2024-04-25 19:03:54 1714071834 2.2372 2024-04-25 19:02:54 1714071774 2.2371 2024-04-25 19:01:54 1714071714 2.2370 2024-04-25 19:00:54 1714071654 2.2368 2024-04-25 18:59:54 1714071594 2.2368 2024-04-25 18:58:54 1714071534 2.2366 2024-04-25 18:57:54 1714071474 2.2365 2024-04-25 18:56:54 1714071414 2.2365 2024-04-25 18:55:54 1714071354 2.2364 2024-04-25 18:54:54 1714071294 2.2363 2024-04-25 18:53:54 1714071234 2.2362 2024-04-25 18:52:54 1714071174 2.2361 2024-04-25 18:51:54 1714071114 2.2360 2024-04-25 18:50:54 1714071054 2.2360 2024-04-25 18:49:54 1714070994 2.2359 2024-04-25 18:48:54 1714070934 2.2360 2024-04-25 18:47:54 1714070874 2.2359 2024-04-25 18:46:54 1714070814 2.2359 2024-04-25 18:45:54 1714070754 2.2358 2024-04-25 18:44:54 1714070694 2.2358 2024-04-25 18:43:54 1714070634 2.2358 2024-04-25 18:42:54 1714070574 2.2357 2024-04-25 18:41:54 1714070514 2.2357 2024-04-25 18:40:54 1714070454 2.2358 2024-04-25 18:39:54 1714070394 2.2358 2024-04-25 18:38:54 1714070334 2.2358 2024-04-25 18:37:54 1714070274 2.2357 2024-04-25 18:36:54 1714070214 2.2358 2024-04-25 18:35:54 1714070154 2.2359 2024-04-25 18:34:54 1714070094 2.2360 2024-04-25 18:33:54 1714070034 2.2361 2024-04-25 18:32:54 1714069974 2.2361 2024-04-25 18:31:54 1714069914 2.2364 2024-04-25 18:30:54 1714069854 2.2365 2024-04-25 18:29:54 1714069794 2.2366 2024-04-25 18:28:54 1714069734 2.2366 2024-04-25 18:27:54 1714069674 2.2367 2024-04-25 18:26:54 1714069614 2.2367 2024-04-25 18:25:54 1714069554 2.2367 2024-04-25 18:24:54 1714069494 2.2368 2024-04-25 18:23:54 1714069434 2.2368 2024-04-25 18:22:54 1714069374 2.2367 2024-04-25 18:21:54 1714069314 2.2367 2024-04-25 18:20:54 1714069254 2.2366 2024-04-25 18:19:54 1714069194 2.2367 2024-04-25 18:18:54 1714069134 2.2365 2024-04-25 18:17:54 1714069074 2.2365 2024-04-25 18:16:54 1714069014 2.2367 2024-04-25 18:15:54 1714068954 2.2367 2024-04-25 18:14:54 1714068894 2.2368 2024-04-25 18:13:54 1714068834 2.2368 2024-04-25 18:12:54 1714068774 2.2368 2024-04-25 18:11:54 1714068714 2.2367 2024-04-25 18:10:54 1714068654 2.2367 2024-04-25 18:09:54 1714068594 2.2367 2024-04-25 18:08:54 1714068534 2.2368 2024-04-25 18:07:54 1714068474 2.2367 2024-04-25 18:06:54 1714068414 2.2367 2024-04-25 18:05:54 1714068354 2.2366 2024-04-25 18:04:54 1714068294 2.2366 2024-04-25 18:03:54 1714068234 2.2365 2024-04-25 18:02:54 1714068174 2.2364 2024-04-25 18:01:54 1714068114 2.2363 2024-04-25 18:00:54 1714068054 2.2362 2024-04-25 17:59:54 1714067994 2.2360 2024-04-25 17:58:54 1714067934 2.2359 2024-04-25 17:57:54 1714067874 2.2357 2024-04-25 17:56:54 1714067814 2.2356 2024-04-25 17:55:54 1714067754 2.2356 2024-04-25 17:54:54 1714067694 2.2357 2024-04-25 17:53:54 1714067634 2.2357 2024-04-25 17:52:54 1714067574 2.2357 2024-04-25 17:51:54 1714067514 2.2357 2024-04-25 17:50:54 1714067454 2.2358 2024-04-25 17:49:54 1714067394 2.2358 2024-04-25 17:48:54 1714067334 2.2359 2024-04-25 17:47:54 1714067274 2.2360 2024-04-25 17:46:54 1714067214 2.2361 2024-04-25 17:45:54 1714067154 2.2362 2024-04-25 17:44:54 1714067094 2.2361 2024-04-25 17:43:54 1714067034 2.2361 2024-04-25 17:42:54 1714066974 2.2361 2024-04-25 17:41:54 1714066914 2.2361 2024-04-25 17:40:54 1714066854 2.2362 2024-04-25 17:39:54 1714066794 2.2364 2024-04-25 17:38:54 1714066734 2.2365 2024-04-25 17:37:54 1714066674 2.2366 2024-04-25 17:36:54 1714066614 2.2365 2024-04-25 17:35:54 1714066554 2.2365 2024-04-25 17:34:54 1714066494 2.2365 2024-04-25 17:33:54 1714066434 2.2365 2024-04-25 17:32:54 1714066374 2.2367 2024-04-25 17:31:54 1714066314 2.2367 2024-04-25 17:30:54 1714066254 2.2368 2024-04-25 17:29:54 1714066194 2.2369 2024-04-25 17:28:54 1714066134 2.2369 2024-04-25 17:27:54 1714066074 2.2370 2024-04-25 17:26:54 1714066014 2.2370 2024-04-25 17:25:54 1714065954 2.2370 2024-04-25 17:24:54 1714065894 2.2370 2024-04-25 17:23:54 1714065834 2.2369 2024-04-25 17:22:54 1714065774 2.2370 2024-04-25 17:21:54 1714065714 2.2371 2024-04-25 17:20:54 1714065654 2.2371 2024-04-25 17:19:54 1714065594 2.2373 2024-04-25 17:18:54 1714065534 2.2373 2024-04-25 17:17:54 1714065474 2.2374 2024-04-25 17:16:54 1714065414 2.2375 2024-04-25 17:15:54 1714065354 2.2376 2024-04-25 17:14:54 1714065294 2.2377 2024-04-25 17:13:54 1714065234 2.2378 2024-04-25 17:12:54 1714065174 2.2379 2024-04-25 17:11:54 1714065114 2.2379 2024-04-25 17:10:54 1714065054 2.2381 2024-04-25 17:09:54 1714064994 2.2382 2024-04-25 17:08:54 1714064934 2.2383 2024-04-25 17:07:54 1714064874 2.2384 2024-04-25 17:06:54 1714064814 2.2385 2024-04-25 17:05:54 1714064754 2.2387 2024-04-25 17:04:54 1714064694 2.2388 2024-04-25 17:03:54 1714064634 2.2389 2024-04-25 17:02:54 1714064574 2.2391 2024-04-25 17:01:54 1714064514 2.2392 2024-04-25 17:00:54 1714064454 2.2393 2024-04-25 16:59:54 1714064394 2.2395 2024-04-25 16:58:54 1714064334 2.2396 2024-04-25 16:57:54 1714064274 2.2398 2024-04-25 16:56:54 1714064214 2.2400 2024-04-25 16:55:54 1714064154 2.2402 2024-04-25 16:54:54 1714064094 2.2404 2024-04-25 16:53:54 1714064034 2.2406 2024-04-25 16:52:54 1714063974 2.2407 2024-04-25 16:51:54 1714063914 2.2409 2024-04-25 16:50:54 1714063854 2.2411 2024-04-25 16:49:54 1714063794 2.2413 2024-04-25 16:48:54 1714063734 2.2414 2024-04-25 16:47:54 1714063674 2.2413 2024-04-25 16:46:54 1714063614 2.2413 2024-04-25 16:45:54 1714063554 2.2413 2024-04-25 16:44:54 1714063494 2.2414 2024-04-25 16:43:54 1714063434 2.2414 2024-04-25 16:42:54 1714063374 2.2414 2024-04-25 16:41:54 1714063314 2.2414 2024-04-25 16:40:54 1714063254 2.2414 2024-04-25 16:39:54 1714063194 2.2413 2024-04-25 16:38:54 1714063134 2.2411 2024-04-25 16:37:54 1714063074 2.2409 2024-04-25 16:36:54 1714063014 2.2407 2024-04-25 16:35:54 1714062954 2.2407 2024-04-25 16:34:54 1714062894 2.2405 2024-04-25 16:33:54 1714062834 2.2404 2024-04-25 16:32:54 1714062774 2.2404 2024-04-25 16:31:54 1714062714 2.2405 2024-04-25 16:30:54 1714062654 2.2405 2024-04-25 16:29:54 1714062594 2.2406 2024-04-25 16:28:54 1714062534 2.2406 2024-04-25 16:27:54 1714062474 2.2407 2024-04-25 16:26:54 1714062414 2.2408 2024-04-25 16:25:54 1714062354 2.2408 2024-04-25 16:24:54 1714062294 2.2408 2024-04-25 16:23:54 1714062234 2.2408 2024-04-25 16:22:54 1714062174 2.2408 2024-04-25 16:21:54 1714062114 2.2409 2024-04-25 16:20:54 1714062054 2.2408 2024-04-25 16:19:54 1714061994 2.2408 2024-04-25 16:18:54 1714061934 2.2408 2024-04-25 16:17:54 1714061874 2.2407 2024-04-25 16:16:54 1714061814 2.2406 2024-04-25 16:15:54 1714061754 2.2406 2024-04-25 16:14:54 1714061694 2.2405 2024-04-25 16:13:54 1714061634 2.2405 2024-04-25 16:12:54 1714061574 2.2403 2024-04-25 16:11:54 1714061514 2.2403 2024-04-25 16:10:54 1714061454 2.2402 2024-04-25 16:09:54 1714061394 2.2400 2024-04-25 16:08:54 1714061334 2.2397 2024-04-25 16:07:54 1714061274 2.2397 2024-04-25 16:06:54 1714061214 2.2394 2024-04-25 16:05:54 1714061154 2.2392 2024-04-25 16:04:54 1714061094 2.2390 2024-04-25 16:03:54 1714061034 2.2388 2024-04-25 16:02:54 1714060974 2.2387 2024-04-25 16:01:54 1714060914 2.2384 2024-04-25 16:00:54 1714060854 2.2382 2024-04-25 15:59:54 1714060794 2.2380 2024-04-25 15:58:54 1714060734 2.2378 2024-04-25 15:57:54 1714060674 2.2376 2024-04-25 15:56:54 1714060614 2.2374 2024-04-25 15:55:54 1714060554 2.2373 2024-04-25 15:54:54 1714060494 2.2374 2024-04-25 15:53:54 1714060434 2.2375 2024-04-25 15:52:54 1714060374 2.2376 2024-04-25 15:51:54 1714060314 2.2376 2024-04-25 15:50:54 1714060254 2.2377 2024-04-25 15:49:54 1714060194 2.2378 2024-04-25 15:48:54 1714060134 2.2378 2024-04-25 15:47:54 1714060074 2.2379 2024-04-25 15:46:54 1714060014 2.2380 2024-04-25 15:45:54 1714059954 2.2381 2024-04-25 15:44:54 1714059894 2.2383 2024-04-25 15:43:54 1714059834 2.2384 2024-04-25 15:42:54 1714059774 2.2385 2024-04-25 15:41:54 1714059714 2.2386 2024-04-25 15:40:54 1714059654 2.2387 2024-04-25 15:39:54 1714059594 2.2388 2024-04-25 15:38:54 1714059534 2.2389 2024-04-25 15:37:54 1714059474 2.2391 2024-04-25 15:36:54 1714059414 2.2392 2024-04-25 15:35:54 1714059354 2.2393 2024-04-25 15:34:54 1714059294 2.2395 2024-04-25 15:33:54 1714059234 2.2397 2024-04-25 15:32:54 1714059174 2.2399 2024-04-25 15:31:54 1714059114 2.2402 2024-04-25 15:30:54 1714059054 2.2404 2024-04-25 15:29:54 1714058994 2.2405 2024-04-25 15:28:54 1714058934 2.2408 2024-04-25 15:27:54 1714058874 2.2409 2024-04-25 15:26:54 1714058814 2.2412 2024-04-25 15:25:54 1714058754 2.2413 2024-04-25 15:24:54 1714058694 2.2416 2024-04-25 15:23:54 1714058634 2.2419 2024-04-25 15:22:54 1714058574 2.2421 2024-04-25 15:21:54 1714058514 2.2423 2024-04-25 15:20:54 1714058454 2.2426 2024-04-25 15:19:54 1714058394 2.2428 2024-04-25 15:18:54 1714058334 2.2430 2024-04-25 15:17:54 1714058274 2.2431 2024-04-25 15:16:54 1714058214 2.2433 2024-04-25 15:15:54 1714058154 2.2435 2024-04-25 15:14:54 1714058094 2.2437 2024-04-25 15:13:54 1714058034 2.2438 2024-04-25 15:12:54 1714057974 2.2437 2024-04-25 15:11:54 1714057914 2.2438 2024-04-25 15:10:54 1714057854 2.2438 2024-04-25 15:09:54 1714057794 2.2437 2024-04-25 15:08:54 1714057734 2.2438 2024-04-25 15:07:54 1714057674 2.2437 2024-04-25 15:06:54 1714057614 2.2435 2024-04-25 15:05:54 1714057554 2.2435 2024-04-25 15:04:54 1714057494 2.2433 2024-04-25 15:03:54 1714057434 2.2432 2024-04-25 15:02:54 1714057374 2.2429 2024-04-25 15:01:54 1714057314 2.2428 2024-04-25 15:00:54 1714057254 2.2426 2024-04-25 14:59:54 1714057194 2.2425 2024-04-25 14:58:54 1714057134 2.2425 2024-04-25 14:57:54 1714057074 2.2423 2024-04-25 14:56:54 1714057014 2.2423 2024-04-25 14:55:54 1714056954 2.2423 2024-04-25 14:54:54 1714056894 2.2423 2024-04-25 14:53:54 1714056834 2.2422 2024-04-25 14:52:54 1714056774 2.2421 2024-04-25 14:51:54 1714056714 2.2419 2024-04-25 14:50:54 1714056654 2.2418 2024-04-25 14:49:55 1714056595 2.2416 2024-04-25 14:48:54 1714056534 2.2415 2024-04-25 14:47:54 1714056474 2.2412 2024-04-25 14:46:54 1714056414 2.2413 2024-04-25 14:45:54 1714056354 2.2412 2024-04-25 14:44:54 1714056294 2.2411 2024-04-25 14:43:54 1714056234 2.2410 2024-04-25 14:42:54 1714056174 2.2408 2024-04-25 14:41:54 1714056114 2.2407 2024-04-25 14:40:54 1714056054 2.2406 2024-04-25 14:39:54 1714055994 2.2405 2024-04-25 14:38:54 1714055934 2.2404 2024-04-25 14:37:54 1714055874 2.2403 2024-04-25 14:36:54 1714055814 2.2401 2024-04-25 14:35:54 1714055754 2.2400 2024-04-25 14:34:54 1714055694 2.2398 2024-04-25 14:33:54 1714055634 2.2397 2024-04-25 14:32:54 1714055574 2.2395 2024-04-25 14:31:54 1714055514 2.2394 2024-04-25 14:30:54 1714055454 2.2393 2024-04-25 14:29:54 1714055394 2.2392 2024-04-25 14:28:54 1714055334 2.2389 2024-04-25 14:27:54 1714055274 2.2389 2024-04-25 14:26:54 1714055214 2.2388 2024-04-25 14:25:54 1714055154 2.2387 2024-04-25 14:24:54 1714055094 2.2387 2024-04-25 14:23:54 1714055034 2.2386 2024-04-25 14:22:54 1714054974 2.2385 2024-04-25 14:21:54 1714054914 2.2384 2024-04-25 14:20:54 1714054854 2.2382 2024-04-25 14:19:54 1714054794 2.2381 2024-04-25 14:18:54 1714054734 2.2380 2024-04-25 14:17:54 1714054674 2.2377 2024-04-25 14:16:54 1714054614 2.2375 2024-04-25 14:15:54 1714054554 2.2373 2024-04-25 14:14:54 1714054494 2.2372 2024-04-25 14:13:54 1714054434 2.2370 2024-04-25 14:12:54 1714054374 2.2370 2024-04-25 14:11:54 1714054314 2.2371 2024-04-25 14:10:54 1714054254 2.2372 2024-04-25 14:09:54 1714054194 2.2372 2024-04-25 14:08:54 1714054134 2.2373 2024-04-25 14:07:54 1714054074 2.2373 2024-04-25 14:06:54 1714054014 2.2373 2024-04-25 14:05:54 1714053954 2.2373 2024-04-25 14:04:54 1714053894 2.2373 2024-04-25 14:03:54 1714053834 2.2374 2024-04-25 14:02:54 1714053774 2.2375 2024-04-25 14:01:54 1714053714 2.2375 2024-04-25 14:00:54 1714053654 2.2375 2024-04-25 13:59:54 1714053594 2.2376 2024-04-25 13:58:54 1714053534 2.2377 2024-04-25 13:57:54 1714053474 2.2377 2024-04-25 13:56:54 1714053414 2.2377 2024-04-25 13:55:54 1714053354 2.2377 2024-04-25 13:54:54 1714053294 2.2377 2024-04-25 13:53:54 1714053234 2.2376 2024-04-25 13:52:54 1714053174 2.2377 2024-04-25 13:51:54 1714053114 2.2377 2024-04-25 13:50:54 1714053054 2.2377 2024-04-25 13:49:54 1714052994 2.2379 2024-04-25 13:48:54 1714052934 2.2379 2024-04-25 13:47:54 1714052874 2.2379 2024-04-25 13:46:54 1714052814 2.2380 2024-04-25 13:45:54 1714052754 2.2382 2024-04-25 13:44:54 1714052694 2.2383 2024-04-25 13:43:54 1714052634 2.2384 2024-04-25 13:42:54 1714052574 2.2385 2024-04-25 13:41:54 1714052514 2.2386 2024-04-25 13:40:54 1714052454 2.2388 2024-04-25 13:39:54 1714052394 2.2389 2024-04-25 13:38:54 1714052334 2.2389 2024-04-25 13:37:54 1714052274 2.2391 2024-04-25 13:36:54 1714052214 2.2392 2024-04-25 13:35:54 1714052154 2.2394 2024-04-25 13:34:54 1714052094 2.2396 2024-04-25 13:33:54 1714052034 2.2397 2024-04-25 13:32:54 1714051974 2.2398 2024-04-25 13:31:54 1714051914 2.2399 2024-04-25 13:30:54 1714051854 2.2401 2024-04-25 13:29:54 1714051794 2.2402 2024-04-25 13:28:54 1714051734 2.2404 2024-04-25 13:27:54 1714051674 2.2404 2024-04-25 13:26:54 1714051614 2.2405 2024-04-25 13:25:54 1714051554 2.2404 2024-04-25 13:24:54 1714051494 2.2403 2024-04-25 13:23:54 1714051434 2.2402 2024-04-25 13:22:54 1714051374 2.2401 2024-04-25 13:21:54 1714051314 2.2401 2024-04-25 13:20:54 1714051254 2.2401 2024-04-25 13:19:54 1714051194 2.2400 2024-04-25 13:18:54 1714051134 2.2398 2024-04-25 13:17:54 1714051074 2.2396 2024-04-25 13:16:54 1714051014 2.2395 2024-04-25 13:15:54 1714050954 2.2394 2024-04-25 13:14:54 1714050894 2.2393 2024-04-25 13:13:54 1714050834 2.2392 2024-04-25 13:12:54 1714050774 2.2391 2024-04-25 13:11:54 1714050714 2.2389 2024-04-25 13:10:54 1714050654 2.2388 2024-04-25 13:09:54 1714050594 2.2386 2024-04-25 13:08:54 1714050534 2.2385 2024-04-25 13:07:54 1714050474 2.2383 2024-04-25 13:06:54 1714050414 2.2382 2024-04-25 13:05:54 1714050354 2.2380 2024-04-25 13:04:54 1714050294 2.2380 2024-04-25 13:03:54 1714050234 2.2380 2024-04-25 13:02:54 1714050174 2.2379 2024-04-25 13:01:54 1714050114 2.2378 2024-04-25 13:00:54 1714050054 2.2377 2024-04-25 12:59:54 1714049994 2.2377 2024-04-25 12:58:54 1714049934 2.2376 2024-04-25 12:57:54 1714049874 2.2375 2024-04-25 12:56:54 1714049814 2.2374 2024-04-25 12:55:54 1714049754 2.2372 2024-04-25 12:54:54 1714049694 2.2372 2024-04-25 12:53:54 1714049634 2.2371 2024-04-25 12:52:54 1714049574 2.2370 2024-04-25 12:51:54 1714049514 2.2368 2024-04-25 12:50:54 1714049454 2.2368 2024-04-25 12:49:54 1714049394 2.2368 2024-04-25 12:48:54 1714049334 2.2366 2024-04-25 12:47:54 1714049274 2.2364 2024-04-25 12:46:54 1714049214 2.2363 2024-04-25 12:45:54 1714049154 2.2362 2024-04-25 12:44:54 1714049094 2.2361 2024-04-25 12:43:54 1714049034 2.2360 2024-04-25 12:42:54 1714048974 2.2361 2024-04-25 12:41:54 1714048914 2.2361 2024-04-25 12:40:54 1714048854 2.2361 2024-04-25 12:39:54 1714048794 2.2363 2024-04-25 12:38:54 1714048734 2.2363 2024-04-25 12:37:54 1714048674 2.2362 2024-04-25 12:36:54 1714048614 2.2362 2024-04-25 12:35:54 1714048554 2.2362 2024-04-25 12:34:54 1714048494 2.2362 2024-04-25 12:33:54 1714048434 2.2361 2024-04-25 12:32:54 1714048374 2.2360 2024-04-25 12:31:54 1714048314 2.2358 2024-04-25 12:30:54 1714048254 2.2355 2024-04-25 12:29:54 1714048194 2.2352 2024-04-25 12:28:54 1714048134 2.2350 2024-04-25 12:27:54 1714048074 2.2347 2024-04-25 12:26:54 1714048014 2.2344 2024-04-25 12:25:54 1714047954 2.2343 2024-04-25 12:24:54 1714047894 2.2342 2024-04-25 12:23:54 1714047834 2.2341 2024-04-25 12:22:54 1714047774 2.2340 2024-04-25 12:21:54 1714047714 2.2339 2024-04-25 12:20:54 1714047654 2.2338 2024-04-25 12:19:54 1714047594 2.2337 2024-04-25 12:18:54 1714047534 2.2338 2024-04-25 12:17:54 1714047474 2.2336 2024-04-25 12:16:54 1714047414 2.2337 2024-04-25 12:15:54 1714047354 2.2336 2024-04-25 12:14:54 1714047294 2.2337 2024-04-25 12:13:54 1714047234 2.2337 2024-04-25 12:12:54 1714047174 2.2338 2024-04-25 12:11:54 1714047114 2.2338 2024-04-25 12:10:54 1714047054 2.2339 2024-04-25 12:09:54 1714046994 2.2339 2024-04-25 12:08:54 1714046934 2.2339 2024-04-25 12:07:54 1714046874 2.2339 2024-04-25 12:06:54 1714046814 2.2340 2024-04-25 12:05:54 1714046754 2.2342 2024-04-25 12:04:54 1714046694 2.2343 2024-04-25 12:03:54 1714046634 2.2346 2024-04-25 12:02:54 1714046574 2.2346 2024-04-25 12:01:54 1714046514 2.2348 2024-04-25 12:00:54 1714046454 2.2349 2024-04-25 11:59:54 1714046394 2.2350 2024-04-25 11:58:54 1714046334 2.2353 2024-04-25 11:57:54 1714046274 2.2355 2024-04-25 11:56:54 1714046214 2.2358 2024-04-25 11:55:54 1714046154 2.2360 2024-04-25 11:54:54 1714046094 2.2363 2024-04-25 11:53:54 1714046034 2.2366 2024-04-25 11:52:54 1714045974 2.2368 2024-04-25 11:51:54 1714045914 2.2370 2024-04-25 11:50:54 1714045854 2.2373 2024-04-25 11:49:54 1714045794 2.2374 2024-04-25 11:48:54 1714045734 2.2376 2024-04-25 11:47:54 1714045674 2.2379 2024-04-25 11:46:54 1714045614 2.2380 2024-04-25 11:45:54 1714045554 2.2381 2024-04-25 11:44:54 1714045494 2.2382 2024-04-25 11:43:54 1714045434 2.2381 2024-04-25 11:42:54 1714045374 2.2381 2024-04-25 11:41:54 1714045314 2.2381 2024-04-25 11:40:54 1714045254 2.2382 2024-04-25 11:39:54 1714045194 2.2381 2024-04-25 11:38:54 1714045134 2.2380 2024-04-25 11:37:54 1714045074 2.2379 2024-04-25 11:36:54 1714045014 2.2377 2024-04-25 11:35:54 1714044954 2.2375 2024-04-25 11:34:54 1714044894 2.2373 2024-04-25 11:33:54 1714044834 2.2370 2024-04-25 11:32:54 1714044774 2.2368 2024-04-25 11:31:54 1714044714 2.2367 2024-04-25 11:30:54 1714044654 2.2365 2024-04-25 11:29:54 1714044594 2.2364 2024-04-25 11:28:54 1714044534 2.2362 2024-04-25 11:27:54 1714044474 2.2361 2024-04-25 11:26:54 1714044414 2.2359 2024-04-25 11:25:54 1714044354 2.2356 2024-04-25 11:24:54 1714044294 2.2354 2024-04-25 11:23:54 1714044234 2.2351 2024-04-25 11:22:54 1714044174 2.2349 2024-04-25 11:21:54 1714044114 2.2347 2024-04-25 11:20:54 1714044054 2.2345 2024-04-25 11:19:54 1714043994 2.2343 2024-04-25 11:18:54 1714043934 2.2340 2024-04-25 11:17:54 1714043874 2.2338 2024-04-25 11:16:54 1714043814 2.2335 2024-04-25 11:15:54 1714043754 2.2333 2024-04-25 11:14:54 1714043694 2.2330 2024-04-25 11:13:54 1714043634 2.2329 2024-04-25 11:12:54 1714043574 2.2327 2024-04-25 11:11:54 1714043514 2.2325 2024-04-25 11:10:54 1714043454 2.2322 2024-04-25 11:09:54 1714043394 2.2320 2024-04-25 11:08:54 1714043334 2.2317 2024-04-25 11:07:54 1714043274 2.2315 2024-04-25 11:06:54 1714043214 2.2313 2024-04-25 11:05:54 1714043154 2.2312 2024-04-25 11:04:54 1714043094 2.2311 2024-04-25 11:03:54 1714043034 2.2311 2024-04-25 11:02:54 1714042974 2.2310 2024-04-25 11:01:54 1714042914 2.2310 2024-04-25 11:00:54 1714042854 2.2310 2024-04-25 10:59:54 1714042794 2.2310 2024-04-25 10:58:54 1714042734 2.2310 2024-04-25 10:57:54 1714042674 2.2310 2024-04-25 10:56:54 1714042614 2.2309 2024-04-25 10:55:54 1714042554 2.2309 2024-04-25 10:54:54 1714042494 2.2309 2024-04-25 10:53:54 1714042434 2.2309 2024-04-25 10:52:54 1714042374 2.2309 2024-04-25 10:51:54 1714042314 2.2310 2024-04-25 10:50:54 1714042254 2.2311 2024-04-25 10:49:54 1714042194 2.2311 2024-04-25 10:48:54 1714042134 2.2311 2024-04-25 10:47:54 1714042074 2.2312 2024-04-25 10:46:54 1714042014 2.2313 2024-04-25 10:45:54 1714041954 2.2313 2024-04-25 10:44:54 1714041894 2.2315 2024-04-25 10:43:54 1714041834 2.2317 2024-04-25 10:42:54 1714041774 2.2319 2024-04-25 10:41:54 1714041714 2.2321 2024-04-25 10:40:54 1714041654 2.2323 2024-04-25 10:39:54 1714041594 2.2323 2024-04-25 10:38:54 1714041534 2.2325 2024-04-25 10:37:54 1714041474 2.2327 2024-04-25 10:36:54 1714041414 2.2328 2024-04-25 10:35:54 1714041354 2.2329 2024-04-25 10:34:54 1714041294 2.2331 2024-04-25 10:33:54 1714041234 2.2332 2024-04-25 10:32:55 1714041175 2.2334 2024-04-25 10:31:54 1714041114 2.2335 2024-04-25 10:30:54 1714041054 2.2334 2024-04-25 10:29:54 1714040994 2.2333 2024-04-25 10:28:54 1714040934 2.2333 2024-04-25 10:27:54 1714040874 2.2333 2024-04-25 10:26:54 1714040814 2.2334 2024-04-25 10:25:54 1714040754 2.2334 2024-04-25 10:24:54 1714040694 2.2331 2024-04-25 10:23:54 1714040634 2.2330 2024-04-25 10:22:54 1714040574 2.2328 2024-04-25 10:21:54 1714040514 2.2327 2024-04-25 10:20:54 1714040454 2.2325 2024-04-25 10:19:54 1714040394 2.2324 2024-04-25 10:18:54 1714040334 2.2323 2024-04-25 10:17:54 1714040274 2.2324 2024-04-25 10:16:54 1714040214 2.2325 2024-04-25 10:15:54 1714040154 2.2325 2024-04-25 10:14:54 1714040094 2.2325 2024-04-25 10:13:54 1714040034 2.2327 2024-04-25 10:12:54 1714039974 2.2328 2024-04-25 10:11:54 1714039914 2.2329 2024-04-25 10:10:55 1714039855 2.2330 2024-04-25 10:09:54 1714039794 2.2332 2024-04-25 10:08:54 1714039734 2.2333 2024-04-25 10:07:54 1714039674 2.2334 2024-04-25 10:06:54 1714039614 2.2336 2024-04-25 10:05:54 1714039554 2.2338 2024-04-25 10:04:54 1714039494 2.2338 2024-04-25 10:03:54 1714039434 2.2340 2024-04-25 10:02:54 1714039374 2.2341 2024-04-25 10:01:54 1714039314 2.2341 2024-04-25 10:00:54 1714039254 2.2343 2024-04-25 09:59:54 1714039194 2.2344 2024-04-25 09:58:54 1714039134 2.2346 2024-04-25 09:57:54 1714039074 2.2346 2024-04-25 09:56:54 1714039014 2.2346 2024-04-25 09:55:54 1714038954 2.2347 2024-04-25 09:54:54 1714038894 2.2346 2024-04-25 09:53:54 1714038834 2.2346 2024-04-25 09:52:54 1714038774 2.2346 2024-04-25 09:51:54 1714038714 2.2345 2024-04-25 09:50:54 1714038654 2.2345 2024-04-25 09:49:54 1714038594 2.2344 2024-04-25 09:48:54 1714038534 2.2344 2024-04-25 09:47:54 1714038474 2.2344 2024-04-25 09:46:54 1714038414 2.2344 2024-04-25 09:45:54 1714038354 2.2343 2024-04-25 09:44:54 1714038294 2.2341 2024-04-25 09:43:54 1714038234 2.2340 2024-04-25 09:42:54 1714038174 2.2339 2024-04-25 09:41:54 1714038114 2.2337 2024-04-25 09:40:54 1714038054 2.2337 2024-04-25 09:39:54 1714037994 2.2335 2024-04-25 09:38:54 1714037934 2.2333 2024-04-25 09:37:54 1714037874 2.2331 2024-04-25 09:36:54 1714037814 2.2329 2024-04-25 09:35:54 1714037754 2.2328 2024-04-25 09:34:54 1714037694 2.2327 2024-04-25 09:33:54 1714037634 2.2325 2024-04-25 09:32:54 1714037574 2.2323 2024-04-25 09:31:54 1714037514 2.2322 2024-04-25 09:30:54 1714037454 2.2323 2024-04-25 09:29:54 1714037394 2.2322 2024-04-25 09:28:54 1714037334 2.2322 2024-04-25 09:27:54 1714037274 2.2321 2024-04-25 09:26:54 1714037214 2.2321 2024-04-25 09:25:54 1714037154 2.2321 2024-04-25 09:24:54 1714037094 2.2321 2024-04-25 09:23:54 1714037034 2.2321 2024-04-25 09:22:54 1714036974 2.2321 2024-04-25 09:21:54 1714036914 2.2320 2024-04-25 09:20:54 1714036854 2.2321 2024-04-25 09:19:54 1714036794 2.2321 2024-04-25 09:18:54 1714036734 2.2321 2024-04-25 09:17:54 1714036674 2.2320 2024-04-25 09:16:55 1714036615 2.2320 2024-04-25 09:15:54 1714036554 2.2320 2024-04-25 09:14:54 1714036494 2.2319 2024-04-25 09:13:54 1714036434 2.2318 2024-04-25 09:12:54 1714036374 2.2319 2024-04-25 09:11:54 1714036314 2.2320 2024-04-25 09:10:54 1714036254 2.2320 2024-04-25 09:09:54 1714036194 2.2320 2024-04-25 09:08:54 1714036134 2.2321 2024-04-25 09:07:54 1714036074 2.2321 2024-04-25 09:06:54 1714036014 2.2322 2024-04-25 09:05:54 1714035954 2.2322 2024-04-25 09:04:54 1714035894 2.2322 2024-04-25 09:03:54 1714035834 2.2322 2024-04-25 09:02:54 1714035774 2.2323 2024-04-25 09:01:54 1714035714 2.2323 2024-04-25 09:00:54 1714035654 2.2324 2024-04-25 08:59:54 1714035594 2.2325 2024-04-25 08:58:54 1714035534 2.2326 2024-04-25 08:57:54 1714035474 2.2326 2024-04-25 08:56:54 1714035414 2.2327 2024-04-25 08:55:54 1714035354 2.2328 2024-04-25 08:54:54 1714035294 2.2328 2024-04-25 08:53:54 1714035234 2.2328 2024-04-25 08:52:54 1714035174 2.2328 2024-04-25 08:51:54 1714035114 2.2329 2024-04-25 08:50:54 1714035054 2.2330 2024-04-25 08:49:54 1714034994 2.2330 2024-04-25 08:48:54 1714034934 2.2330 2024-04-25 08:47:54 1714034874 2.2330 2024-04-25 08:46:54 1714034814 2.2329 2024-04-25 08:45:54 1714034754 2.2328 2024-04-25 08:44:54 1714034694 2.2328 2024-04-25 08:43:54 1714034634 2.2326 2024-04-25 08:42:54 1714034574 2.2327 2024-04-25 08:41:54 1714034514 2.2326 2024-04-25 08:40:54 1714034454 2.2325 2024-04-25 08:39:54 1714034394 2.2326 2024-04-25 08:38:54 1714034334 2.2327 2024-04-25 08:37:54 1714034274 2.2329 2024-04-25 08:36:54 1714034214 2.2329 2024-04-25 08:35:54 1714034154 2.2331 2024-04-25 08:34:54 1714034094 2.2332 2024-04-25 08:33:54 1714034034 2.2332 2024-04-25 08:32:54 1714033974 2.2333 2024-04-25 08:31:54 1714033914 2.2334 2024-04-25 08:30:54 1714033854 2.2336 2024-04-25 08:29:54 1714033794 2.2335 2024-04-25 08:28:54 1714033734 2.2336 2024-04-25 08:27:54 1714033674 2.2337 2024-04-25 08:26:54 1714033614 2.2338 2024-04-25 08:25:54 1714033554 2.2338 2024-04-25 08:24:54 1714033494 2.2340 2024-04-25 08:23:54 1714033434 2.2340 2024-04-25 08:22:54 1714033374 2.2342 2024-04-25 08:21:54 1714033314 2.2343 2024-04-25 08:20:54 1714033254 2.2344 2024-04-25 08:19:54 1714033194 2.2345 2024-04-25 08:18:54 1714033134 2.2346 2024-04-25 08:17:55 1714033075 2.2347 2024-04-25 08:16:54 1714033014 2.2350 2024-04-25 08:15:54 1714032954 2.2352 2024-04-25 08:14:54 1714032894 2.2354 2024-04-25 08:13:54 1714032834 2.2355 2024-04-25 08:12:54 1714032774 2.2357 2024-04-25 08:11:54 1714032714 2.2358 2024-04-25 08:10:54 1714032654 2.2360 2024-04-25 08:09:54 1714032594 2.2362 2024-04-25 08:08:54 1714032534 2.2365 2024-04-25 08:07:54 1714032474 2.2368 2024-04-25 08:06:54 1714032414 2.2369 2024-04-25 08:05:54 1714032354 2.2371 2024-04-25 08:04:54 1714032294 2.2373 2024-04-25 08:03:54 1714032234 2.2375 2024-04-25 08:02:54 1714032174 2.2377 2024-04-25 08:01:54 1714032114 2.2377 2024-04-25 08:00:54 1714032054 2.2377 2024-04-25 07:59:54 1714031994 2.2377 2024-04-25 07:58:54 1714031934 2.2376 2024-04-25 07:57:54 1714031874 2.2377 2024-04-25 07:56:54 1714031814 2.2377 2024-04-25 07:55:54 1714031754 2.2377 2024-04-25 07:54:54 1714031694 2.2377 2024-04-25 07:53:54 1714031634 2.2377 2024-04-25 07:52:54 1714031574 2.2377 2024-04-25 07:51:54 1714031514 2.2376 2024-04-25 07:50:54 1714031454 2.2376 2024-04-25 07:49:54 1714031394 2.2376 2024-04-25 07:48:54 1714031334 2.2375 2024-04-25 07:47:54 1714031274 2.2373 2024-04-25 07:46:54 1714031214 2.2372 2024-04-25 07:45:54 1714031154 2.2371 2024-04-25 07:44:54 1714031094 2.2371 2024-04-25 07:43:54 1714031034 2.2370 2024-04-25 07:42:54 1714030974 2.2369 2024-04-25 07:41:54 1714030914 2.2370 2024-04-25 07:40:54 1714030854 2.2368 2024-04-25 07:39:54 1714030794 2.2368 2024-04-25 07:38:54 1714030734 2.2368 2024-04-25 07:37:54 1714030674 2.2368 2024-04-25 07:36:54 1714030614 2.2367 2024-04-25 07:35:54 1714030554 2.2367 2024-04-25 07:34:54 1714030494 2.2365 2024-04-25 07:33:54 1714030434 2.2365 2024-04-25 07:32:54 1714030374 2.2365 2024-04-25 07:31:54 1714030314 2.2364 2024-04-25 07:30:54 1714030254 2.2364 2024-04-25 07:29:54 1714030194 2.2364 2024-04-25 07:28:54 1714030134 2.2362 2024-04-25 07:27:54 1714030074 2.2363 2024-04-25 07:26:54 1714030014 2.2363 2024-04-25 07:25:54 1714029954 2.2363 2024-04-25 07:24:54 1714029894 2.2363 2024-04-25 07:23:54 1714029834 2.2362 2024-04-25 07:22:54 1714029774 2.2363 2024-04-25 07:21:54 1714029714 2.2362 2024-04-25 07:20:54 1714029654 2.2362 2024-04-25 07:19:54 1714029594 2.2361 2024-04-25 07:18:55 1714029535 2.2361 2024-04-25 07:17:54 1714029474 2.2360 2024-04-25 07:16:54 1714029414 2.2360 2024-04-25 07:15:54 1714029354 2.2359 2024-04-25 07:14:54 1714029294 2.2359 2024-04-25 07:13:54 1714029234 2.2359 2024-04-25 07:12:54 1714029174 2.2359 2024-04-25 07:11:54 1714029114 2.2359 2024-04-25 07:10:54 1714029054 2.2359 2024-04-25 07:09:54 1714028994 2.2359 2024-04-25 07:08:54 1714028934 2.2358 2024-04-25 07:07:54 1714028874 2.2359 2024-04-25 07:06:54 1714028814 2.2358 2024-04-25 07:05:54 1714028754 2.2358 2024-04-25 07:04:54 1714028694 2.2358 2024-04-25 07:03:54 1714028634 2.2357 2024-04-25 07:02:54 1714028574 2.2358 2024-04-25 07:01:54 1714028514 2.2356 2024-04-25 07:00:54 1714028454 2.2356 2024-04-25 06:59:54 1714028394 2.2356 2024-04-25 06:58:54 1714028334 2.2356 2024-04-25 06:57:54 1714028274 2.2355 2024-04-25 06:56:54 1714028214 2.2354 2024-04-25 06:55:54 1714028154 2.2355 2024-04-25 06:54:54 1714028094 2.2355 2024-04-25 06:53:54 1714028034 2.2356 2024-04-25 06:52:54 1714027974 2.2358 2024-04-25 06:51:54 1714027914 2.2358 2024-04-25 06:50:54 1714027854 2.2359 2024-04-25 06:49:54 1714027794 2.2360 2024-04-25 06:48:54 1714027734 2.2362 2024-04-25 06:47:54 1714027674 2.2361 2024-04-25 06:46:54 1714027614 2.2361 2024-04-25 06:45:54 1714027554 2.2361 2024-04-25 06:44:54 1714027494 2.2362 2024-04-25 06:43:54 1714027434 2.2362 2024-04-25 06:42:54 1714027374 2.2361 2024-04-25 06:41:54 1714027314 2.2361 2024-04-25 06:40:54 1714027254 2.2361 2024-04-25 06:39:54 1714027194 2.2360 2024-04-25 06:38:54 1714027134 2.2359 2024-04-25 06:37:54 1714027074 2.2358 2024-04-25 06:36:54 1714027014 2.2357 2024-04-25 06:35:54 1714026954 2.2355 2024-04-25 06:34:54 1714026894 2.2355 2024-04-25 06:33:54 1714026834 2.2355 2024-04-25 06:32:54 1714026774 2.2354 2024-04-25 06:31:54 1714026714 2.2354 2024-04-25 06:30:54 1714026654 2.2353 2024-04-25 06:29:54 1714026594 2.2352 2024-04-25 06:28:54 1714026534 2.2351 2024-04-25 06:27:54 1714026474 2.2351 2024-04-25 06:26:54 1714026414 2.2351 2024-04-25 06:25:54 1714026354 2.2351 2024-04-25 06:24:54 1714026294 2.2350 2024-04-25 06:23:54 1714026234 2.2350 2024-04-25 06:22:54 1714026174 2.2349 2024-04-25 06:21:54 1714026114 2.2349 2024-04-25 06:20:54 1714026054 2.2349 2024-04-25 06:19:54 1714025994 2.2348 2024-04-25 06:18:54 1714025934 2.2349 2024-04-25 06:17:54 1714025874 2.2349 2024-04-25 06:16:54 1714025814 2.2348 2024-04-25 06:15:54 1714025754 2.2347 2024-04-25 06:14:54 1714025694 2.2347 2024-04-25 06:13:54 1714025634 2.2346 2024-04-25 06:12:54 1714025574 2.2346 2024-04-25 06:11:54 1714025514 2.2345 2024-04-25 06:10:54 1714025454 2.2345 2024-04-25 06:09:54 1714025394 2.2345 2024-04-25 06:08:54 1714025334 2.2345 2024-04-25 06:07:54 1714025274 2.2343 2024-04-25 06:06:54 1714025214 2.2345 2024-04-25 06:05:54 1714025154 2.2345 2024-04-25 06:04:54 1714025094 2.2344 2024-04-25 06:03:54 1714025034 2.2345 2024-04-25 06:02:54 1714024974 2.2345 2024-04-25 06:01:54 1714024914 2.2345 2024-04-25 06:00:54 1714024854 2.2346 2024-04-25 05:59:54 1714024794 2.2346 2024-04-25 05:58:54 1714024734 2.2347 2024-04-25 05:57:54 1714024674 2.2347 2024-04-25 05:56:54 1714024614 2.2347 2024-04-25 05:55:54 1714024554 2.2347 2024-04-25 05:54:54 1714024494 2.2347 2024-04-25 05:53:54 1714024434 2.2347 2024-04-25 05:52:54 1714024374 2.2347 2024-04-25 05:51:54 1714024314 2.2345 2024-04-25 05:50:54 1714024254 2.2345 2024-04-25 05:49:54 1714024194 2.2343 2024-04-25 05:48:54 1714024134 2.2343 2024-04-25 05:47:54 1714024074 2.2341 2024-04-25 05:46:54 1714024014 2.2340 2024-04-25 05:45:54 1714023954 2.2340 2024-04-25 05:44:54 1714023894 2.2339 2024-04-25 05:43:54 1714023834 2.2338 2024-04-25 05:42:54 1714023774 2.2337 2024-04-25 05:41:54 1714023714 2.2335 2024-04-25 05:40:54 1714023654 2.2334 2024-04-25 05:39:54 1714023594 2.2331 2024-04-25 05:38:54 1714023534 2.2331 2024-04-25 05:37:54 1714023474 2.2330 2024-04-25 05:36:54 1714023414 2.2328 2024-04-25 05:35:54 1714023354 2.2328 2024-04-25 05:34:54 1714023294 2.2328 2024-04-25 05:33:54 1714023234 2.2328 2024-04-25 05:32:54 1714023174 2.2327 2024-04-25 05:31:54 1714023114 2.2327 2024-04-25 05:30:54 1714023054 2.2327 2024-04-25 05:29:54 1714022994 2.2327 2024-04-25 05:28:54 1714022934 2.2328 2024-04-25 05:27:54 1714022874 2.2326 2024-04-25 05:26:54 1714022814 2.2327 2024-04-25 05:25:54 1714022754 2.2326 2024-04-25 05:24:54 1714022694 2.2327 2024-04-25 05:23:54 1714022634 2.2326 2024-04-25 05:22:54 1714022574 2.2327 2024-04-25 05:21:54 1714022514 2.2327 2024-04-25 05:20:54 1714022454 2.2327 2024-04-25 05:19:54 1714022394 2.2329 2024-04-25 05:18:54 1714022334 2.2330 2024-04-25 05:17:54 1714022274 2.2331 2024-04-25 05:16:54 1714022214 2.2331 2024-04-25 05:15:54 1714022154 2.2332 2024-04-25 05:14:54 1714022094 2.2332 2024-04-25 05:13:54 1714022034 2.2332 2024-04-25 05:12:54 1714021974 2.2332 2024-04-25 05:11:54 1714021914 2.2331 2024-04-25 05:10:54 1714021854 2.2330 2024-04-25 05:09:54 1714021794 2.2330 2024-04-25 05:08:54 1714021734 2.2330 2024-04-25 05:07:54 1714021674 2.2329 2024-04-25 05:06:54 1714021614 2.2329 2024-04-25 05:05:54 1714021554 2.2330 2024-04-25 05:04:54 1714021494 2.2329 2024-04-25 05:03:54 1714021434 2.2328 2024-04-25 05:02:54 1714021374 2.2328 2024-04-25 05:01:54 1714021314 2.2328 2024-04-25 05:00:54 1714021254 2.2328 2024-04-25 04:59:54 1714021194 2.2329 2024-04-25 04:58:54 1714021134 2.2329 2024-04-25 04:57:54 1714021074 2.2329 2024-04-25 04:56:54 1714021014 2.2329 2024-04-25 04:55:54 1714020954 2.2328 2024-04-25 04:54:54 1714020894 2.2328 2024-04-25 04:53:54 1714020834 2.2327 2024-04-25 04:52:54 1714020774 2.2327 2024-04-25 04:51:54 1714020714 2.2327 2024-04-25 04:50:54 1714020654 2.2326 2024-04-25 04:49:54 1714020594 2.2326 2024-04-25 04:48:54 1714020534 2.2325 2024-04-25 04:47:54 1714020474 2.2325 2024-04-25 04:46:54 1714020414 2.2324 2024-04-25 04:45:54 1714020354 2.2324 2024-04-25 04:44:54 1714020294 2.2325 2024-04-25 04:43:54 1714020234 2.2324 2024-04-25 04:42:54 1714020174 2.2324 2024-04-25 04:41:54 1714020114 2.2324 2024-04-25 04:40:54 1714020054 2.2325 2024-04-25 04:39:54 1714019994 2.2326 2024-04-25 04:38:54 1714019934 2.2325 2024-04-25 04:37:54 1714019874 2.2327 2024-04-25 04:36:54 1714019814 2.2328 2024-04-25 04:35:54 1714019754 2.2328 2024-04-25 04:34:54 1714019694 2.2327 2024-04-25 04:33:54 1714019634 2.2328 2024-04-25 04:32:54 1714019574 2.2329 2024-04-25 04:31:54 1714019514 2.2331 2024-04-25 04:30:54 1714019454 2.2333 2024-04-25 04:29:54 1714019394 2.2334 2024-04-25 04:28:54 1714019334 2.2334 2024-04-25 04:27:54 1714019274 2.2335 2024-04-25 04:26:54 1714019214 2.2336 2024-04-25 04:25:54 1714019154 2.2337 2024-04-25 04:24:54 1714019094 2.2339 2024-04-25 04:23:54 1714019034 2.2339 2024-04-25 04:22:54 1714018974 2.2341 2024-04-25 04:21:54 1714018914 2.2342 2024-04-25 04:20:54 1714018854 2.2342 2024-04-25 04:19:54 1714018794 2.2342 2024-04-25 04:18:54 1714018734 2.2344 2024-04-25 04:17:54 1714018674 2.2344 2024-04-25 04:16:54 1714018614 2.2344 2024-04-25 04:15:54 1714018554 2.2345 2024-04-25 04:14:54 1714018494 2.2345 2024-04-25 04:13:54 1714018434 2.2345 2024-04-25 04:12:54 1714018374 2.2344 2024-04-25 04:11:54 1714018314 2.2344 2024-04-25 04:10:54 1714018254 2.2343 2024-04-25 04:09:54 1714018194 2.2342 2024-04-25 04:08:54 1714018134 2.2341 2024-04-25 04:07:54 1714018074 2.2341 2024-04-25 04:06:54 1714018014 2.2340 2024-04-25 04:05:54 1714017954 2.2340 2024-04-25 04:04:54 1714017894 2.2339 2024-04-25 04:03:54 1714017834 2.2341 2024-04-25 04:02:54 1714017774 2.2340 2024-04-25 04:01:54 1714017714 2.2340 2024-04-25 04:00:54 1714017654 2.2340 2024-04-25 03:59:54 1714017594 2.2339 2024-04-25 03:58:54 1714017534 2.2339 2024-04-25 03:57:54 1714017474 2.2339 2024-04-25 03:56:54 1714017414 2.2338 2024-04-25 03:55:54 1714017354 2.2337 2024-04-25 03:54:54 1714017294 2.2337 2024-04-25 03:53:54 1714017234 2.2337 2024-04-25 03:52:54 1714017174 2.2337 2024-04-25 03:51:54 1714017114 2.2338 2024-04-25 03:50:54 1714017054 2.2337 2024-04-25 03:49:54 1714016994 2.2338 2024-04-25 03:48:54 1714016934 2.2337 2024-04-25 03:47:54 1714016874 2.2338 2024-04-25 03:46:54 1714016814 2.2340 2024-04-25 03:45:54 1714016754 2.2340 2024-04-25 03:44:54 1714016694 2.2342 2024-04-25 03:43:54 1714016634 2.2343 2024-04-25 03:42:54 1714016574 2.2344 2024-04-25 03:41:54 1714016514 2.2346 2024-04-25 03:40:54 1714016454 2.2346 2024-04-25 03:39:54 1714016394 2.2347 2024-04-25 03:38:54 1714016334 2.2348 2024-04-25 03:37:54 1714016274 2.2348 2024-04-25 03:36:54 1714016214 2.2348 2024-04-25 03:35:54 1714016154 2.2348 2024-04-25 03:34:54 1714016094 2.2349 2024-04-25 03:33:54 1714016034 2.2349 2024-04-25 03:32:54 1714015974 2.2350 2024-04-25 03:31:54 1714015914 2.2350 2024-04-25 03:30:54 1714015854 2.2349 2024-04-25 03:29:54 1714015794 2.2350 2024-04-25 03:28:54 1714015734 2.2351 2024-04-25 03:27:54 1714015674 2.2351 2024-04-25 03:26:54 1714015614 2.2351 2024-04-25 03:25:54 1714015554 2.2350 2024-04-25 03:24:54 1714015494 2.2351 2024-04-25 03:23:54 1714015434 2.2351 2024-04-25 03:22:54 1714015374 2.2351 2024-04-25 03:21:54 1714015314 2.2351 2024-04-25 03:20:54 1714015254 2.2351 2024-04-25 03:19:54 1714015194 2.2351 2024-04-25 03:18:54 1714015134 2.2350 2024-04-25 03:17:54 1714015074 2.2349 2024-04-25 03:16:54 1714015014 2.2349 2024-04-25 03:15:54 1714014954 2.2349 2024-04-25 03:14:54 1714014894 2.2349 2024-04-25 03:13:54 1714014834 2.2348 2024-04-25 03:12:54 1714014774 2.2347 2024-04-25 03:11:54 1714014714 2.2345 2024-04-25 03:10:54 1714014654 2.2345 2024-04-25 03:09:54 1714014594 2.2344 2024-04-25 03:08:54 1714014534 2.2343 2024-04-25 03:07:54 1714014474 2.2343 2024-04-25 03:06:54 1714014414 2.2343 2024-04-25 03:05:54 1714014354 2.2344 2024-04-25 03:04:54 1714014294 2.2344 2024-04-25 03:03:54 1714014234 2.2344 2024-04-25 03:02:54 1714014174 2.2344 2024-04-25 03:01:54 1714014114 2.2344 2024-04-25 03:00:54 1714014054 2.2344 2024-04-25 02:59:54 1714013994 2.2344 2024-04-25 02:58:54 1714013934 2.2343 2024-04-25 02:57:54 1714013874 2.2342 2024-04-25 02:56:54 1714013814 2.2341 2024-04-25 02:55:54 1714013754 2.2341 2024-04-25 02:54:54 1714013694 2.2341 2024-04-25 02:53:54 1714013634 2.2340 2024-04-25 02:52:54 1714013574 2.2340 2024-04-25 02:51:54 1714013514 2.2338 2024-04-25 02:50:54 1714013454 2.2337 2024-04-25 02:49:54 1714013394 2.2336 2024-04-25 02:48:54 1714013334 2.2336 2024-04-25 02:47:54 1714013274 2.2335 2024-04-25 02:46:54 1714013214 2.2335 2024-04-25 02:45:54 1714013154 2.2335 2024-04-25 02:44:54 1714013094 2.2334 2024-04-25 02:43:54 1714013034 2.2334 2024-04-25 02:42:54 1714012974 2.2334 2024-04-25 02:41:54 1714012914 2.2333 2024-04-25 02:40:54 1714012854 2.2333 2024-04-25 02:39:54 1714012794 2.2334 2024-04-25 02:38:54 1714012734 2.2333 2024-04-25 02:37:54 1714012674 2.2333 2024-04-25 02:36:54 1714012614 2.2332 2024-04-25 02:35:54 1714012554 2.2332 2024-04-25 02:34:54 1714012494 2.2332 2024-04-25 02:33:54 1714012434 2.2333 2024-04-25 02:32:54 1714012374 2.2334 2024-04-25 02:31:54 1714012314 2.2334 2024-04-25 02:30:54 1714012254 2.2334 2024-04-25 02:29:54 1714012194 2.2333 2024-04-25 02:28:54 1714012134 2.2333 2024-04-25 02:27:54 1714012074 2.2333 2024-04-25 02:26:54 1714012014 2.2332 2024-04-25 02:25:54 1714011954 2.2332 2024-04-25 02:24:54 1714011894 2.2332 2024-04-25 02:23:54 1714011834 2.2332 2024-04-25 02:22:54 1714011774 2.2332 2024-04-25 02:21:54 1714011714 2.2332 2024-04-25 02:20:54 1714011654 2.2331 2024-04-25 02:19:54 1714011594 2.2330 2024-04-25 02:18:54 1714011534 2.2329 2024-04-25 02:17:54 1714011474 2.2329 2024-04-25 02:16:54 1714011414 2.2330 2024-04-25 02:15:54 1714011354 2.2330 2024-04-25 02:14:54 1714011294 2.2330 2024-04-25 02:13:54 1714011234 2.2331 2024-04-25 02:12:54 1714011174 2.2332 2024-04-25 02:11:54 1714011114 2.2334 2024-04-25 02:10:54 1714011054 2.2334 2024-04-25 02:09:54 1714010994 2.2334 2024-04-25 02:08:54 1714010934 2.2335 2024-04-25 02:07:54 1714010874 2.2335 2024-04-25 02:06:54 1714010814 2.2335 2024-04-25 02:05:54 1714010754 2.2334 2024-04-25 02:04:54 1714010694 2.2334 2024-04-25 02:03:54 1714010634 2.2334 2024-04-25 02:02:54 1714010574 2.2335 2024-04-25 02:01:54 1714010514 2.2336 2024-04-25 02:00:54 1714010454 2.2335 2024-04-25 01:59:54 1714010394 2.2335 2024-04-25 01:58:54 1714010334 2.2336 2024-04-25 01:57:54 1714010274 2.2338 2024-04-25 01:56:54 1714010214 2.2339 2024-04-25 01:55:54 1714010154 2.2340 2024-04-25 01:54:54 1714010094 2.2340 2024-04-25 01:53:54 1714010034 2.2341 2024-04-25 01:52:54 1714009974 2.2342 2024-04-25 01:51:54 1714009914 2.2342 2024-04-25 01:50:54 1714009854 2.2343 2024-04-25 01:49:54 1714009794 2.2343 2024-04-25 01:48:54 1714009734 2.2344 2024-04-25 01:47:54 1714009674 2.2345 2024-04-25 01:46:54 1714009614 2.2346 2024-04-25 01:45:54 1714009554 2.2347 2024-04-25 01:44:54 1714009494 2.2347 2024-04-25 01:43:54 1714009434 2.2348 2024-04-25 01:42:54 1714009374 2.2349 2024-04-25 01:41:54 1714009314 2.2349 2024-04-25 01:40:54 1714009254 2.2350 2024-04-25 01:39:54 1714009194 2.2350 2024-04-25 01:38:54 1714009134 2.2349 2024-04-25 01:37:54 1714009074 2.2349 2024-04-25 01:36:54 1714009014 2.2348 2024-04-25 01:35:54 1714008954 2.2348 2024-04-25 01:34:54 1714008894 2.2349 2024-04-25 01:33:54 1714008834 2.2349 2024-04-25 01:32:54 1714008774 2.2350 2024-04-25 01:31:54 1714008714 2.2349 2024-04-25 01:30:54 1714008654 2.2349 2024-04-25 01:29:54 1714008594 2.2348 2024-04-25 01:28:54 1714008534 2.2348 2024-04-25 01:27:54 1714008474 2.2348 2024-04-25 01:26:54 1714008414 2.2347 2024-04-25 01:25:54 1714008354 2.2347 2024-04-25 01:24:54 1714008294 2.2346 2024-04-25 01:23:54 1714008234 2.2345 2024-04-25 01:22:54 1714008174 2.2345 2024-04-25 01:21:54 1714008114 2.2344 2024-04-25 01:20:54 1714008054 2.2343 2024-04-25 01:19:54 1714007994 2.2344 2024-04-25 01:18:54 1714007934 2.2342 2024-04-25 01:17:54 1714007874 2.2342 2024-04-25 01:16:54 1714007814 2.2341 2024-04-25 01:15:54 1714007754 2.2342 2024-04-25 01:14:54 1714007694 2.2341 2024-04-25 01:13:54 1714007634 2.2341 2024-04-25 01:12:54 1714007574 2.2338 2024-04-25 01:11:54 1714007514 2.2339 2024-04-25 01:10:54 1714007454 2.2338 2024-04-25 01:09:54 1714007394 2.2338 2024-04-25 01:08:54 1714007334 2.2337 2024-04-25 01:07:54 1714007274 2.2337 2024-04-25 01:06:54 1714007214 2.2337 2024-04-25 01:05:54 1714007154 2.2338 2024-04-25 01:04:54 1714007094 2.2338 2024-04-25 01:03:54 1714007034 2.2339 2024-04-25 01:02:54 1714006974 2.2339 2024-04-25 01:01:54 1714006914 2.2340 2024-04-25 01:00:54 1714006854 2.2341 2024-04-25 00:59:54 1714006794 2.2342 2024-04-25 00:58:54 1714006734 2.2342 2024-04-25 00:57:54 1714006674 2.2342 2024-04-25 00:56:54 1714006614 2.2342 2024-04-25 00:55:54 1714006554 2.2342 2024-04-25 00:54:54 1714006494 2.2341 2024-04-25 00:53:54 1714006434 2.2342 2024-04-25 00:52:54 1714006374 2.2342 2024-04-25 00:51:54 1714006314 2.2343 2024-04-25 00:50:54 1714006254 2.2343 2024-04-25 00:49:54 1714006194 2.2344 2024-04-25 00:48:54 1714006134 2.2344 2024-04-25 00:47:54 1714006074 2.2343 2024-04-25 00:46:54 1714006014 2.2343 2024-04-25 00:45:54 1714005954 2.2344 2024-04-25 00:44:54 1714005894 2.2344 2024-04-25 00:43:54 1714005834 2.2344 2024-04-25 00:42:54 1714005774 2.2342 2024-04-25 00:41:54 1714005714 2.2343 2024-04-25 00:40:54 1714005654 2.2343 2024-04-25 00:39:54 1714005594 2.2344 2024-04-25 00:38:54 1714005534 2.2343 2024-04-25 00:37:54 1714005474 2.2342 2024-04-25 00:36:54 1714005414 2.2343 2024-04-25 00:35:54 1714005354 2.2342 2024-04-25 00:34:54 1714005294 2.2343 2024-04-25 00:33:54 1714005234 2.2343 2024-04-25 00:32:54 1714005174 2.2343 2024-04-25 00:31:54 1714005114 2.2343 2024-04-25 00:30:54 1714005054 2.2343 2024-04-25 00:29:54 1714004994 2.2343 2024-04-25 00:28:55 1714004935 2.2343 2024-04-25 00:27:54 1714004874 2.2343 2024-04-25 00:26:54 1714004814 2.2343 2024-04-25 00:25:54 1714004754 2.2343 2024-04-25 00:24:54 1714004694 2.2343 2024-04-25 00:23:54 1714004634 2.2344 2024-04-25 00:22:54 1714004574 2.2344 2024-04-25 00:21:54 1714004514 2.2344 2024-04-25 00:20:54 1714004454 2.2345 2024-04-25 00:19:54 1714004394 2.2344 2024-04-25 00:18:54 1714004334 2.2344 2024-04-25 00:17:54 1714004274 2.2345 2024-04-25 00:16:54 1714004214 2.2346 2024-04-25 00:15:54 1714004154 2.2345 2024-04-25 00:14:54 1714004094 2.2345 2024-04-25 00:13:54 1714004034 2.2346 2024-04-25 00:12:54 1714003974 2.2345 2024-04-25 00:11:54 1714003914 2.2344 2024-04-25 00:10:54 1714003854 2.2345 2024-04-25 00:09:54 1714003794 2.2345 2024-04-25 00:08:54 1714003734 2.2345 2024-04-25 00:07:54 1714003674 2.2345 2024-04-25 00:06:54 1714003614 2.2345 2024-04-25 00:05:54 1714003554 2.2346 2024-04-25 00:04:54 1714003494 2.2347 2024-04-25 00:03:54 1714003434 2.2347 2024-04-25 00:02:54 1714003374 2.2348 2024-04-25 00:01:54 1714003314 2.2348 2024-04-25 00:00:54 1714003254 2.2348