#Date Unixtime Value #------------------------------------------------- 2024-03-24 23:58:55 1711324735 9.1500 2024-03-24 23:57:49 1711324669 9.1500 2024-03-24 23:56:37 1711324597 9.1500 2024-03-24 23:55:31 1711324531 9.1500 2024-03-24 23:54:19 1711324459 9.1500 2024-03-24 23:53:13 1711324393 9.1500 2024-03-24 23:52:07 1711324327 9.1500 2024-03-24 23:50:55 1711324255 9.1600 2024-03-24 23:49:49 1711324189 9.1600 2024-03-24 23:48:37 1711324117 9.1600 2024-03-24 23:47:31 1711324051 9.1600 2024-03-24 23:46:19 1711323979 9.1600 2024-03-24 23:45:13 1711323913 9.1600 2024-03-24 23:44:01 1711323841 9.1600 2024-03-24 23:42:49 1711323769 9.1700 2024-03-24 23:41:43 1711323703 9.1700 2024-03-24 23:40:31 1711323631 9.1700 2024-03-24 23:39:25 1711323565 9.1800 2024-03-24 23:38:13 1711323493 9.1800 2024-03-24 23:37:07 1711323427 9.1800 2024-03-24 23:35:55 1711323355 9.1800 2024-03-24 23:34:49 1711323289 9.1800 2024-03-24 23:33:43 1711323223 9.1900 2024-03-24 23:32:31 1711323151 9.1900 2024-03-24 23:31:25 1711323085 9.1900 2024-03-24 23:30:13 1711323013 9.1900 2024-03-24 23:29:01 1711322941 9.1900 2024-03-24 23:27:55 1711322875 9.2000 2024-03-24 23:26:43 1711322803 9.2000 2024-03-24 23:25:37 1711322737 9.2000 2024-03-24 23:24:25 1711322665 9.2000 2024-03-24 23:23:19 1711322599 9.2000 2024-03-24 23:22:07 1711322527 9.2100 2024-03-24 23:21:01 1711322461 9.2100 2024-03-24 23:19:55 1711322395 9.2100 2024-03-24 23:18:43 1711322323 9.2100 2024-03-24 23:17:37 1711322257 9.2100 2024-03-24 23:16:25 1711322185 9.2100 2024-03-24 23:15:19 1711322119 9.2200 2024-03-24 23:14:07 1711322047 9.2200 2024-03-24 23:12:55 1711321975 9.2200 2024-03-24 23:11:49 1711321909 9.2200 2024-03-24 23:10:36 1711321836 9.2300 2024-03-24 23:09:30 1711321770 9.2300 2024-03-24 23:08:18 1711321698 9.2300 2024-03-24 23:07:12 1711321632 9.2300 2024-03-24 23:06:00 1711321560 9.2300 2024-03-24 23:04:54 1711321494 9.2300 2024-03-24 23:03:42 1711321422 9.2300 2024-03-24 23:02:36 1711321356 9.2400 2024-03-24 23:01:24 1711321284 9.2400 2024-03-24 23:00:18 1711321218 9.2400 2024-03-24 22:59:06 1711321146 9.2500 2024-03-24 22:58:00 1711321080 9.2500 2024-03-24 22:56:48 1711321008 9.2500 2024-03-24 22:55:42 1711320942 9.2500 2024-03-24 22:54:30 1711320870 9.2500 2024-03-24 22:53:24 1711320804 9.2500 2024-03-24 22:52:12 1711320732 9.2600 2024-03-24 22:51:06 1711320666 9.2600 2024-03-24 22:49:54 1711320594 9.2600 2024-03-24 22:48:48 1711320528 9.2600 2024-03-24 22:47:36 1711320456 9.2600 2024-03-24 22:46:30 1711320390 9.2600 2024-03-24 22:45:18 1711320318 9.2600 2024-03-24 22:44:12 1711320252 9.2700 2024-03-24 22:43:00 1711320180 9.2700 2024-03-24 22:41:54 1711320114 9.2700 2024-03-24 22:40:42 1711320042 9.2700 2024-03-24 22:39:36 1711319976 9.2700 2024-03-24 22:38:24 1711319904 9.2800 2024-03-24 22:37:18 1711319838 9.2700 2024-03-24 22:36:06 1711319766 9.2700 2024-03-24 22:35:00 1711319700 9.2800 2024-03-24 22:33:54 1711319634 9.2800 2024-03-24 22:32:42 1711319562 9.2800 2024-03-24 22:31:36 1711319496 9.2800 2024-03-24 22:30:24 1711319424 9.2900 2024-03-24 22:29:18 1711319358 9.2900 2024-03-24 22:28:12 1711319292 9.2900 2024-03-24 22:27:00 1711319220 9.2900 2024-03-24 22:25:54 1711319154 9.2900 2024-03-24 22:24:42 1711319082 9.2900 2024-03-24 22:23:36 1711319016 9.3000 2024-03-24 22:22:24 1711318944 9.2900 2024-03-24 22:21:18 1711318878 9.3000 2024-03-24 22:20:06 1711318806 9.3000 2024-03-24 22:18:59 1711318739 9.3000 2024-03-24 22:17:53 1711318673 9.3000 2024-03-24 22:16:41 1711318601 9.3000 2024-03-24 22:15:35 1711318535 9.3000 2024-03-24 22:14:23 1711318463 9.3000 2024-03-24 22:13:17 1711318397 9.3000 2024-03-24 22:12:11 1711318331 9.3000 2024-03-24 22:10:59 1711318259 9.3000 2024-03-24 22:09:53 1711318193 9.3100 2024-03-24 22:08:41 1711318121 9.3100 2024-03-24 22:07:35 1711318055 9.3100 2024-03-24 22:06:29 1711317989 9.3100 2024-03-24 22:05:17 1711317917 9.3100 2024-03-24 22:04:11 1711317851 9.3100 2024-03-24 22:03:05 1711317785 9.3100 2024-03-24 22:01:53 1711317713 9.3100 2024-03-24 22:00:47 1711317647 9.3100 2024-03-24 21:59:41 1711317581 9.3100 2024-03-24 21:58:29 1711317509 9.3100 2024-03-24 21:57:23 1711317443 9.3100 2024-03-24 21:56:17 1711317377 9.3100 2024-03-24 21:55:05 1711317305 9.3100 2024-03-24 21:53:59 1711317239 9.3200 2024-03-24 21:52:47 1711317167 9.3200 2024-03-24 21:51:41 1711317101 9.3200 2024-03-24 21:50:35 1711317035 9.3200 2024-03-24 21:49:23 1711316963 9.3200 2024-03-24 21:48:17 1711316897 9.3200 2024-03-24 21:47:11 1711316831 9.3200 2024-03-24 21:45:59 1711316759 9.3200 2024-03-24 21:44:53 1711316693 9.3200 2024-03-24 21:43:41 1711316621 9.3200 2024-03-24 21:42:35 1711316555 9.3200 2024-03-24 21:41:23 1711316483 9.3200 2024-03-24 21:40:17 1711316417 9.3300 2024-03-24 21:39:05 1711316345 9.3300 2024-03-24 21:37:59 1711316279 9.3300 2024-03-24 21:36:53 1711316213 9.3300 2024-03-24 21:35:41 1711316141 9.3300 2024-03-24 21:34:35 1711316075 9.3300 2024-03-24 21:33:23 1711316003 9.3300 2024-03-24 21:32:17 1711315937 9.3300 2024-03-24 21:31:05 1711315865 9.3300 2024-03-24 21:29:59 1711315799 9.3300 2024-03-24 21:28:53 1711315733 9.3300 2024-03-24 21:27:41 1711315661 9.3300 2024-03-24 21:26:35 1711315595 9.3300 2024-03-24 21:25:23 1711315523 9.3300 2024-03-24 21:24:16 1711315456 9.3300 2024-03-24 21:23:04 1711315384 9.3300 2024-03-24 21:21:58 1711315318 9.3300 2024-03-24 21:20:52 1711315252 9.3300 2024-03-24 21:19:40 1711315180 9.3300 2024-03-24 21:18:34 1711315114 9.3300 2024-03-24 21:17:22 1711315042 9.3300 2024-03-24 21:16:16 1711314976 9.3300 2024-03-24 21:15:10 1711314910 9.3300 2024-03-24 21:13:58 1711314838 9.3300 2024-03-24 21:12:52 1711314772 9.3300 2024-03-24 21:11:40 1711314700 9.3300 2024-03-24 21:10:34 1711314634 9.3300 2024-03-24 21:09:22 1711314562 9.3300 2024-03-24 21:08:16 1711314496 9.3300 2024-03-24 21:07:10 1711314430 9.3200 2024-03-24 21:05:58 1711314358 9.3300 2024-03-24 21:04:52 1711314292 9.3200 2024-03-24 21:03:40 1711314220 9.3200 2024-03-24 21:02:34 1711314154 9.3200 2024-03-24 21:01:22 1711314082 9.3200 2024-03-24 21:00:16 1711314016 9.3200 2024-03-24 20:59:10 1711313950 9.3200 2024-03-24 20:57:58 1711313878 9.3200 2024-03-24 20:56:52 1711313812 9.3100 2024-03-24 20:55:40 1711313740 9.3100 2024-03-24 20:54:34 1711313674 9.3100 2024-03-24 20:53:28 1711313608 9.3100 2024-03-24 20:52:16 1711313536 9.3100 2024-03-24 20:51:10 1711313470 9.3100 2024-03-24 20:49:58 1711313398 9.3100 2024-03-24 20:48:52 1711313332 9.3100 2024-03-24 20:47:46 1711313266 9.3100 2024-03-24 20:46:34 1711313194 9.3100 2024-03-24 20:45:22 1711313122 9.3100 2024-03-24 20:44:16 1711313056 9.3100 2024-03-24 20:43:04 1711312984 9.3000 2024-03-24 20:41:58 1711312918 9.3100 2024-03-24 20:40:52 1711312852 9.3000 2024-03-24 20:39:40 1711312780 9.3000 2024-03-24 20:38:34 1711312714 9.3000 2024-03-24 20:37:22 1711312642 9.3000 2024-03-24 20:36:16 1711312576 9.3000 2024-03-24 20:35:04 1711312504 9.3000 2024-03-24 20:33:58 1711312438 9.2900 2024-03-24 20:32:51 1711312371 9.2900 2024-03-24 20:31:39 1711312299 9.2900 2024-03-24 20:30:33 1711312233 9.2900 2024-03-24 20:29:27 1711312167 9.2900 2024-03-24 20:28:15 1711312095 9.2900 2024-03-24 20:27:09 1711312029 9.2900 2024-03-24 20:26:03 1711311963 9.2800 2024-03-24 20:24:57 1711311897 9.2800 2024-03-24 20:23:45 1711311825 9.2800 2024-03-24 20:22:39 1711311759 9.2800 2024-03-24 20:21:27 1711311687 9.2800 2024-03-24 20:20:21 1711311621 9.2800 2024-03-24 20:19:15 1711311555 9.2800 2024-03-24 20:18:03 1711311483 9.2800 2024-03-24 20:16:57 1711311417 9.2800 2024-03-24 20:15:45 1711311345 9.2800 2024-03-24 20:14:39 1711311279 9.2800 2024-03-24 20:13:33 1711311213 9.2800 2024-03-24 20:12:21 1711311141 9.2800 2024-03-24 20:11:15 1711311075 9.2700 2024-03-24 20:10:09 1711311009 9.2700 2024-03-24 20:08:57 1711310937 9.2700 2024-03-24 20:07:51 1711310871 9.2700 2024-03-24 20:06:39 1711310799 9.2700 2024-03-24 20:05:33 1711310733 9.2700 2024-03-24 20:04:27 1711310667 9.2700 2024-03-24 20:03:15 1711310595 9.2700 2024-03-24 20:02:03 1711310523 9.2700 2024-03-24 20:00:57 1711310457 9.2700 2024-03-24 19:59:51 1711310391 9.2700 2024-03-24 19:58:39 1711310319 9.2700 2024-03-24 19:57:33 1711310253 9.2700 2024-03-24 19:56:27 1711310187 9.2700 2024-03-24 19:55:15 1711310115 9.2700 2024-03-24 19:54:09 1711310049 9.2700 2024-03-24 19:53:03 1711309983 9.2700 2024-03-24 19:51:51 1711309911 9.2700 2024-03-24 19:50:45 1711309845 9.2700 2024-03-24 19:49:33 1711309773 9.2800 2024-03-24 19:48:27 1711309707 9.2700 2024-03-24 19:47:21 1711309641 9.2800 2024-03-24 19:46:09 1711309569 9.2800 2024-03-24 19:45:03 1711309503 9.2800 2024-03-24 19:43:51 1711309431 9.2800 2024-03-24 19:42:45 1711309365 9.2800 2024-03-24 19:41:33 1711309293 9.2800 2024-03-24 19:40:26 1711309226 9.2800 2024-03-24 19:39:14 1711309154 9.2800 2024-03-24 19:38:08 1711309088 9.2800 2024-03-24 19:37:02 1711309022 9.2800 2024-03-24 19:35:56 1711308956 9.2800 2024-03-24 19:34:44 1711308884 9.2800 2024-03-24 19:33:38 1711308818 9.2800 2024-03-24 19:32:32 1711308752 9.2800 2024-03-24 19:31:20 1711308680 9.2800 2024-03-24 19:30:14 1711308614 9.2800 2024-03-24 19:29:08 1711308548 9.2800 2024-03-24 19:27:56 1711308476 9.2800 2024-03-24 19:26:50 1711308410 9.2900 2024-03-24 19:25:38 1711308338 9.2900 2024-03-24 19:24:32 1711308272 9.2900 2024-03-24 19:23:26 1711308206 9.2900 2024-03-24 19:22:14 1711308134 9.2900 2024-03-24 19:21:08 1711308068 9.2900 2024-03-24 19:20:02 1711308002 9.3000 2024-03-24 19:18:56 1711307936 9.2900 2024-03-24 19:17:50 1711307870 9.2900 2024-03-24 19:16:44 1711307804 9.3000 2024-03-24 19:15:32 1711307732 9.3000 2024-03-24 19:14:26 1711307666 9.2900 2024-03-24 19:13:20 1711307600 9.2900 2024-03-24 19:12:08 1711307528 9.2900 2024-03-24 19:11:02 1711307462 9.2900 2024-03-24 19:09:56 1711307396 9.2900 2024-03-24 19:08:44 1711307324 9.3000 2024-03-24 19:07:38 1711307258 9.3000 2024-03-24 19:06:32 1711307192 9.2900 2024-03-24 19:05:20 1711307120 9.3000 2024-03-24 19:04:14 1711307054 9.3000 2024-03-24 19:03:08 1711306988 9.3000 2024-03-24 19:01:56 1711306916 9.3000 2024-03-24 19:00:50 1711306850 9.2900 2024-03-24 18:59:44 1711306784 9.2900 2024-03-24 18:58:32 1711306712 9.2900 2024-03-24 18:57:26 1711306646 9.3000 2024-03-24 18:56:20 1711306580 9.3000 2024-03-24 18:55:14 1711306514 9.3000 2024-03-24 18:54:02 1711306442 9.3000 2024-03-24 18:52:56 1711306376 9.3000 2024-03-24 18:51:50 1711306310 9.3000 2024-03-24 18:50:44 1711306244 9.3000 2024-03-24 18:49:38 1711306178 9.2900 2024-03-24 18:48:26 1711306106 9.2900 2024-03-24 18:47:19 1711306039 9.3000 2024-03-24 18:46:13 1711305973 9.3000 2024-03-24 18:45:01 1711305901 9.3000 2024-03-24 18:43:55 1711305835 9.3000 2024-03-24 18:42:49 1711305769 9.2900 2024-03-24 18:41:37 1711305697 9.3000 2024-03-24 18:40:31 1711305631 9.3000 2024-03-24 18:39:25 1711305565 9.3000 2024-03-24 18:38:13 1711305493 9.3000 2024-03-24 18:37:07 1711305427 9.3000 2024-03-24 18:35:55 1711305355 9.3000 2024-03-24 18:34:49 1711305289 9.3000 2024-03-24 18:33:43 1711305223 9.3000 2024-03-24 18:32:31 1711305151 9.3000 2024-03-24 18:31:25 1711305085 9.2900 2024-03-24 18:30:19 1711305019 9.3000 2024-03-24 18:29:07 1711304947 9.3000 2024-03-24 18:28:01 1711304881 9.3000 2024-03-24 18:26:55 1711304815 9.3000 2024-03-24 18:25:43 1711304743 9.3000 2024-03-24 18:24:37 1711304677 9.3000 2024-03-24 18:23:25 1711304605 9.3000 2024-03-24 18:22:19 1711304539 9.3000 2024-03-24 18:21:13 1711304473 9.3000 2024-03-24 18:20:01 1711304401 9.3000 2024-03-24 18:18:55 1711304335 9.3000 2024-03-24 18:17:43 1711304263 9.3000 2024-03-24 18:16:37 1711304197 9.3000 2024-03-24 18:15:31 1711304131 9.3000 2024-03-24 18:14:19 1711304059 9.3000 2024-03-24 18:13:13 1711303993 9.3000 2024-03-24 18:12:01 1711303921 9.3000 2024-03-24 18:10:55 1711303855 9.3000 2024-03-24 18:09:43 1711303783 9.3000 2024-03-24 18:08:37 1711303717 9.3000 2024-03-24 18:07:25 1711303645 9.3000 2024-03-24 18:06:19 1711303579 9.3000 2024-03-24 18:05:13 1711303513 9.3000 2024-03-24 18:04:01 1711303441 9.3100 2024-03-24 18:02:55 1711303375 9.3100 2024-03-24 18:01:43 1711303303 9.3100 2024-03-24 18:00:37 1711303237 9.3100 2024-03-24 17:59:31 1711303171 9.3000 2024-03-24 17:58:19 1711303099 9.3000 2024-03-24 17:57:13 1711303033 9.3100 2024-03-24 17:56:01 1711302961 9.3100 2024-03-24 17:54:55 1711302895 9.3100 2024-03-24 17:53:49 1711302829 9.3100 2024-03-24 17:52:36 1711302756 9.3100 2024-03-24 17:51:30 1711302690 9.3100 2024-03-24 17:50:18 1711302618 9.3100 2024-03-24 17:49:12 1711302552 9.3100 2024-03-24 17:48:00 1711302480 9.3100 2024-03-24 17:46:54 1711302414 9.3200 2024-03-24 17:45:42 1711302342 9.3200 2024-03-24 17:44:36 1711302276 9.3200 2024-03-24 17:43:24 1711302204 9.3200 2024-03-24 17:42:18 1711302138 9.3200 2024-03-24 17:41:06 1711302066 9.3200 2024-03-24 17:40:00 1711302000 9.3200 2024-03-24 17:38:54 1711301934 9.3300 2024-03-24 17:37:42 1711301862 9.3200 2024-03-24 17:36:36 1711301796 9.3300 2024-03-24 17:35:24 1711301724 9.3300 2024-03-24 17:34:18 1711301658 9.3300 2024-03-24 17:33:06 1711301586 9.3300 2024-03-24 17:32:00 1711301520 9.3300 2024-03-24 17:30:48 1711301448 9.3400 2024-03-24 17:29:42 1711301382 9.3400 2024-03-24 17:28:30 1711301310 9.3400 2024-03-24 17:27:24 1711301244 9.3500 2024-03-24 17:26:18 1711301178 9.3500 2024-03-24 17:25:06 1711301106 9.3600 2024-03-24 17:24:00 1711301040 9.3600 2024-03-24 17:22:48 1711300968 9.3500 2024-03-24 17:21:42 1711300902 9.3600 2024-03-24 17:20:36 1711300836 9.3600 2024-03-24 17:19:24 1711300764 9.3600 2024-03-24 17:18:18 1711300698 9.3600 2024-03-24 17:17:12 1711300632 9.3600 2024-03-24 17:16:00 1711300560 9.3700 2024-03-24 17:14:54 1711300494 9.3700 2024-03-24 17:13:42 1711300422 9.3800 2024-03-24 17:12:36 1711300356 9.3800 2024-03-24 17:11:24 1711300284 9.3800 2024-03-24 17:10:18 1711300218 9.3800 2024-03-24 17:09:06 1711300146 9.3900 2024-03-24 17:08:00 1711300080 9.3900 2024-03-24 17:06:54 1711300014 9.3900 2024-03-24 17:05:42 1711299942 9.3900 2024-03-24 17:04:36 1711299876 9.3900 2024-03-24 17:03:30 1711299810 9.4000 2024-03-24 17:02:17 1711299737 9.4000 2024-03-24 17:01:11 1711299671 9.4000 2024-03-24 17:00:05 1711299605 9.4000 2024-03-24 16:58:53 1711299533 9.4100 2024-03-24 16:57:41 1711299461 9.4100 2024-03-24 16:56:35 1711299395 9.4100 2024-03-24 16:55:29 1711299329 9.4100 2024-03-24 16:54:17 1711299257 9.4100 2024-03-24 16:53:11 1711299191 9.4100 2024-03-24 16:52:05 1711299125 9.4100 2024-03-24 16:50:53 1711299053 9.4100 2024-03-24 16:49:47 1711298987 9.4200 2024-03-24 16:48:35 1711298915 9.4200 2024-03-24 16:47:29 1711298849 9.4200 2024-03-24 16:46:23 1711298783 9.4100 2024-03-24 16:45:11 1711298711 9.4200 2024-03-24 16:44:05 1711298645 9.4200 2024-03-24 16:42:53 1711298573 9.4200 2024-03-24 16:41:47 1711298507 9.4200 2024-03-24 16:40:35 1711298435 9.4200 2024-03-24 16:39:29 1711298369 9.4200 2024-03-24 16:38:23 1711298303 9.4200 2024-03-24 16:37:11 1711298231 9.4200 2024-03-24 16:36:05 1711298165 9.4200 2024-03-24 16:34:53 1711298093 9.4200 2024-03-24 16:33:47 1711298027 9.4200 2024-03-24 16:32:41 1711297961 9.4200 2024-03-24 16:31:28 1711297888 9.4200 2024-03-24 16:30:22 1711297822 9.4200 2024-03-24 16:29:10 1711297750 9.4200 2024-03-24 16:28:04 1711297684 9.4100 2024-03-24 16:26:52 1711297612 9.4100 2024-03-24 16:25:46 1711297546 9.4100 2024-03-24 16:24:40 1711297480 9.4100 2024-03-24 16:23:28 1711297408 9.4100 2024-03-24 16:22:22 1711297342 9.4100 2024-03-24 16:21:10 1711297270 9.4100 2024-03-24 16:20:04 1711297204 9.4100 2024-03-24 16:18:58 1711297138 9.4100 2024-03-24 16:17:46 1711297066 9.4000 2024-03-24 16:16:40 1711297000 9.4000 2024-03-24 16:15:28 1711296928 9.4000 2024-03-24 16:14:22 1711296862 9.4000 2024-03-24 16:13:10 1711296790 9.4000 2024-03-24 16:12:04 1711296724 9.4000 2024-03-24 16:10:52 1711296652 9.4000 2024-03-24 16:09:46 1711296586 9.4000 2024-03-24 16:08:40 1711296520 9.4000 2024-03-24 16:07:28 1711296448 9.4000 2024-03-24 16:06:22 1711296382 9.4000 2024-03-24 16:05:10 1711296310 9.4000 2024-03-24 16:04:04 1711296244 9.3900 2024-03-24 16:02:52 1711296172 9.3900 2024-03-24 16:01:46 1711296106 9.4000 2024-03-24 16:00:34 1711296034 9.4000 2024-03-24 15:59:28 1711295968 9.3900 2024-03-24 15:58:22 1711295902 9.3900 2024-03-24 15:57:10 1711295830 9.3900 2024-03-24 15:55:58 1711295758 9.3900 2024-03-24 15:54:52 1711295692 9.3900 2024-03-24 15:53:46 1711295626 9.3900 2024-03-24 15:52:34 1711295554 9.3900 2024-03-24 15:51:28 1711295488 9.3900 2024-03-24 15:50:16 1711295416 9.3800 2024-03-24 15:49:10 1711295350 9.3800 2024-03-24 15:47:58 1711295278 9.3800 2024-03-24 15:46:52 1711295212 9.3800 2024-03-24 15:45:40 1711295140 9.3800 2024-03-24 15:44:34 1711295074 9.3800 2024-03-24 15:43:22 1711295002 9.3800 2024-03-24 15:42:16 1711294936 9.3700 2024-03-24 15:41:04 1711294864 9.3700 2024-03-24 15:39:58 1711294798 9.3800 2024-03-24 15:38:45 1711294725 9.3700 2024-03-24 15:37:39 1711294659 9.3700 2024-03-24 15:36:27 1711294587 9.3700 2024-03-24 15:35:21 1711294521 9.3700 2024-03-24 15:34:09 1711294449 9.3700 2024-03-24 15:33:03 1711294383 9.3700 2024-03-24 15:31:51 1711294311 9.3700 2024-03-24 15:30:45 1711294245 9.3600 2024-03-24 15:29:33 1711294173 9.3600 2024-03-24 15:28:21 1711294101 9.3600 2024-03-24 15:27:15 1711294035 9.3600 2024-03-24 15:26:09 1711293969 9.3600 2024-03-24 15:24:57 1711293897 9.3600 2024-03-24 15:23:51 1711293831 9.3600 2024-03-24 15:22:39 1711293759 9.3600 2024-03-24 15:21:33 1711293693 9.3600 2024-03-24 15:20:21 1711293621 9.3600 2024-03-24 15:19:15 1711293555 9.3600 2024-03-24 15:18:09 1711293489 9.3500 2024-03-24 15:16:57 1711293417 9.3500 2024-03-24 15:15:45 1711293345 9.3500 2024-03-24 15:14:39 1711293279 9.3500 2024-03-24 15:13:27 1711293207 9.3500 2024-03-24 15:12:21 1711293141 9.3500 2024-03-24 15:11:15 1711293075 9.3500 2024-03-24 15:10:03 1711293003 9.3500 2024-03-24 15:08:57 1711292937 9.3500 2024-03-24 15:07:45 1711292865 9.3500 2024-03-24 15:06:33 1711292793 9.3500 2024-03-24 15:05:27 1711292727 9.3500 2024-03-24 15:04:21 1711292661 9.3500 2024-03-24 15:03:09 1711292589 9.3500 2024-03-24 15:01:57 1711292517 9.3400 2024-03-24 15:00:51 1711292451 9.3400 2024-03-24 14:59:39 1711292379 9.3400 2024-03-24 14:58:33 1711292313 9.3500 2024-03-24 14:57:21 1711292241 9.3500 2024-03-24 14:56:15 1711292175 9.3500 2024-03-24 14:55:03 1711292103 9.3500 2024-03-24 14:53:57 1711292037 9.3500 2024-03-24 14:52:45 1711291965 9.3500 2024-03-24 14:51:39 1711291899 9.3500 2024-03-24 14:50:33 1711291833 9.3500 2024-03-24 14:49:21 1711291761 9.3500 2024-03-24 14:48:14 1711291694 9.3500 2024-03-24 14:47:08 1711291628 9.3400 2024-03-24 14:45:56 1711291556 9.3500 2024-03-24 14:44:50 1711291490 9.3500 2024-03-24 14:43:44 1711291424 9.3500 2024-03-24 14:42:32 1711291352 9.3500 2024-03-24 14:41:26 1711291286 9.3500 2024-03-24 14:40:14 1711291214 9.3500 2024-03-24 14:39:08 1711291148 9.3500 2024-03-24 14:37:56 1711291076 9.3500 2024-03-24 14:36:50 1711291010 9.3500 2024-03-24 14:35:38 1711290938 9.3500 2024-03-24 14:34:32 1711290872 9.3500 2024-03-24 14:33:26 1711290806 9.3500 2024-03-24 14:32:14 1711290734 9.3500 2024-03-24 14:31:08 1711290668 9.3500 2024-03-24 14:29:56 1711290596 9.3500 2024-03-24 14:28:50 1711290530 9.3500 2024-03-24 14:27:44 1711290464 9.3500 2024-03-24 14:26:32 1711290392 9.3500 2024-03-24 14:25:26 1711290326 9.3500 2024-03-24 14:24:20 1711290260 9.3600 2024-03-24 14:23:08 1711290188 9.3600 2024-03-24 14:22:02 1711290122 9.3600 2024-03-24 14:20:50 1711290050 9.3600 2024-03-24 14:19:44 1711289984 9.3600 2024-03-24 14:18:38 1711289918 9.3500 2024-03-24 14:17:26 1711289846 9.3500 2024-03-24 14:16:20 1711289780 9.3600 2024-03-24 14:15:08 1711289708 9.3600 2024-03-24 14:14:02 1711289642 9.3500 2024-03-24 14:12:50 1711289570 9.3600 2024-03-24 14:11:44 1711289504 9.3600 2024-03-24 14:10:32 1711289432 9.3600 2024-03-24 14:09:26 1711289366 9.3600 2024-03-24 14:08:14 1711289294 9.3600 2024-03-24 14:07:08 1711289228 9.3600 2024-03-24 14:06:02 1711289162 9.3600 2024-03-24 14:04:50 1711289090 9.3600 2024-03-24 14:03:44 1711289024 9.3600 2024-03-24 14:02:32 1711288952 9.3600 2024-03-24 14:01:26 1711288886 9.3600 2024-03-24 14:00:14 1711288814 9.3600 2024-03-24 13:59:08 1711288748 9.3600 2024-03-24 13:57:55 1711288675 9.3600 2024-03-24 13:56:49 1711288609 9.3600 2024-03-24 13:55:43 1711288543 9.3600 2024-03-24 13:54:31 1711288471 9.3600 2024-03-24 13:53:25 1711288405 9.3600 2024-03-24 13:52:13 1711288333 9.3600 2024-03-24 13:51:07 1711288267 9.3600 2024-03-24 13:50:01 1711288201 9.3600 2024-03-24 13:48:49 1711288129 9.3600 2024-03-24 13:47:43 1711288063 9.3700 2024-03-24 13:46:31 1711287991 9.3700 2024-03-24 13:45:19 1711287919 9.3600 2024-03-24 13:44:13 1711287853 9.3600 2024-03-24 13:43:07 1711287787 9.3600 2024-03-24 13:41:55 1711287715 9.3600 2024-03-24 13:40:49 1711287649 9.3600 2024-03-24 13:39:37 1711287577 9.3600 2024-03-24 13:38:31 1711287511 9.3600 2024-03-24 13:37:19 1711287439 9.3600 2024-03-24 13:36:13 1711287373 9.3600 2024-03-24 13:35:01 1711287301 9.3600 2024-03-24 13:33:55 1711287235 9.3600 2024-03-24 13:32:43 1711287163 9.3500 2024-03-24 13:31:37 1711287097 9.3500 2024-03-24 13:30:25 1711287025 9.3500 2024-03-24 13:29:19 1711286959 9.3500 2024-03-24 13:28:13 1711286893 9.3500 2024-03-24 13:27:01 1711286821 9.3500 2024-03-24 13:25:55 1711286755 9.3500 2024-03-24 13:24:49 1711286689 9.3500 2024-03-24 13:23:37 1711286617 9.3500 2024-03-24 13:22:31 1711286551 9.3500 2024-03-24 13:21:19 1711286479 9.3500 2024-03-24 13:20:13 1711286413 9.3500 2024-03-24 13:19:01 1711286341 9.3500 2024-03-24 13:17:55 1711286275 9.3500 2024-03-24 13:16:49 1711286209 9.3500 2024-03-24 13:15:43 1711286143 9.3500 2024-03-24 13:14:31 1711286071 9.3500 2024-03-24 13:13:19 1711285999 9.3500 2024-03-24 13:12:13 1711285933 9.3500 2024-03-24 13:11:01 1711285861 9.3500 2024-03-24 13:09:55 1711285795 9.3500 2024-03-24 13:08:49 1711285729 9.3500 2024-03-24 13:07:36 1711285656 9.3500 2024-03-24 13:06:30 1711285590 9.3500 2024-03-24 13:05:18 1711285518 9.3500 2024-03-24 13:04:12 1711285452 9.3500 2024-03-24 13:03:00 1711285380 9.3400 2024-03-24 13:01:54 1711285314 9.3400 2024-03-24 13:00:48 1711285248 9.3500 2024-03-24 12:59:36 1711285176 9.3500 2024-03-24 12:58:24 1711285104 9.3500 2024-03-24 12:57:18 1711285038 9.3500 2024-03-24 12:56:06 1711284966 9.3400 2024-03-24 12:55:00 1711284900 9.3400 2024-03-24 12:53:48 1711284828 9.3400 2024-03-24 12:52:42 1711284762 9.3400 2024-03-24 12:51:30 1711284690 9.3400 2024-03-24 12:50:24 1711284624 9.3400 2024-03-24 12:49:12 1711284552 9.3400 2024-03-24 12:48:06 1711284486 9.3400 2024-03-24 12:47:00 1711284420 9.3400 2024-03-24 12:45:48 1711284348 9.3400 2024-03-24 12:44:42 1711284282 9.3400 2024-03-24 12:43:30 1711284210 9.3400 2024-03-24 12:42:24 1711284144 9.3400 2024-03-24 12:41:12 1711284072 9.3400 2024-03-24 12:40:06 1711284006 9.3400 2024-03-24 12:39:00 1711283940 9.3400 2024-03-24 12:37:48 1711283868 9.3400 2024-03-24 12:36:42 1711283802 9.3500 2024-03-24 12:35:30 1711283730 9.3500 2024-03-24 12:34:24 1711283664 9.3400 2024-03-24 12:33:12 1711283592 9.3400 2024-03-24 12:32:06 1711283526 9.3400 2024-03-24 12:30:54 1711283454 9.3400 2024-03-24 12:29:48 1711283388 9.3400 2024-03-24 12:28:36 1711283316 9.3400 2024-03-24 12:27:30 1711283250 9.3400 2024-03-24 12:26:24 1711283184 9.3400 2024-03-24 12:25:12 1711283112 9.3400 2024-03-24 12:24:06 1711283046 9.3400 2024-03-24 12:22:54 1711282974 9.3400 2024-03-24 12:21:48 1711282908 9.3400 2024-03-24 12:20:36 1711282836 9.3400 2024-03-24 12:19:30 1711282770 9.3400 2024-03-24 12:18:24 1711282704 9.3400 2024-03-24 12:17:12 1711282632 9.3400 2024-03-24 12:16:00 1711282560 9.3400 2024-03-24 12:14:53 1711282493 9.3400 2024-03-24 12:13:41 1711282421 9.3400 2024-03-24 12:12:35 1711282355 9.3400 2024-03-24 12:11:23 1711282283 9.3400 2024-03-24 12:10:17 1711282217 9.3400 2024-03-24 12:09:05 1711282145 9.3500 2024-03-24 12:07:59 1711282079 9.3400 2024-03-24 12:06:47 1711282007 9.3400 2024-03-24 12:05:41 1711281941 9.3400 2024-03-24 12:04:29 1711281869 9.3500 2024-03-24 12:03:23 1711281803 9.3500 2024-03-24 12:02:11 1711281731 9.3400 2024-03-24 12:01:05 1711281665 9.3500 2024-03-24 11:59:53 1711281593 9.3500 2024-03-24 11:58:47 1711281527 9.3500 2024-03-24 11:57:35 1711281455 9.3500 2024-03-24 11:56:29 1711281389 9.3400 2024-03-24 11:55:17 1711281317 9.3500 2024-03-24 11:54:11 1711281251 9.3500 2024-03-24 11:52:59 1711281179 9.3500 2024-03-24 11:51:47 1711281107 9.3500 2024-03-24 11:50:41 1711281041 9.3500 2024-03-24 11:49:35 1711280975 9.3500 2024-03-24 11:48:23 1711280903 9.3500 2024-03-24 11:47:11 1711280831 9.3500 2024-03-24 11:46:05 1711280765 9.3500 2024-03-24 11:44:53 1711280693 9.3500 2024-03-24 11:43:47 1711280627 9.3500 2024-03-24 11:42:35 1711280555 9.3500 2024-03-24 11:41:29 1711280489 9.3500 2024-03-24 11:40:17 1711280417 9.3500 2024-03-24 11:39:11 1711280351 9.3500 2024-03-24 11:37:59 1711280279 9.3500 2024-03-24 11:36:53 1711280213 9.3500 2024-03-24 11:35:41 1711280141 9.3500 2024-03-24 11:34:29 1711280069 9.3500 2024-03-24 11:33:23 1711280003 9.3500 2024-03-24 11:32:11 1711279931 9.3500 2024-03-24 11:31:05 1711279865 9.3500 2024-03-24 11:29:53 1711279793 9.3500 2024-03-24 11:28:47 1711279727 9.3500 2024-03-24 11:27:34 1711279654 9.3500 2024-03-24 11:26:28 1711279588 9.3600 2024-03-24 11:25:16 1711279516 9.3500 2024-03-24 11:24:10 1711279450 9.3500 2024-03-24 11:22:58 1711279378 9.3500 2024-03-24 11:21:52 1711279312 9.3600 2024-03-24 11:20:40 1711279240 9.3600 2024-03-24 11:19:34 1711279174 9.3600 2024-03-24 11:18:22 1711279102 9.3600 2024-03-24 11:17:16 1711279036 9.3600 2024-03-24 11:16:04 1711278964 9.3600 2024-03-24 11:14:58 1711278898 9.3600 2024-03-24 11:13:46 1711278826 9.3600 2024-03-24 11:12:40 1711278760 9.3500 2024-03-24 11:11:28 1711278688 9.3600 2024-03-24 11:10:22 1711278622 9.3600 2024-03-24 11:09:10 1711278550 9.3600 2024-03-24 11:08:04 1711278484 9.3600 2024-03-24 11:06:52 1711278412 9.3600 2024-03-24 11:05:46 1711278346 9.3600 2024-03-24 11:04:40 1711278280 9.3600 2024-03-24 11:03:28 1711278208 9.3600 2024-03-24 11:02:22 1711278142 9.3600 2024-03-24 11:01:10 1711278070 9.3700 2024-03-24 11:00:04 1711278004 9.3700 2024-03-24 10:58:52 1711277932 9.3700 2024-03-24 10:57:46 1711277866 9.3700 2024-03-24 10:56:34 1711277794 9.3700 2024-03-24 10:55:28 1711277728 9.3700 2024-03-24 10:54:22 1711277662 9.3700 2024-03-24 10:53:10 1711277590 9.3800 2024-03-24 10:52:04 1711277524 9.3800 2024-03-24 10:50:52 1711277452 9.3800 2024-03-24 10:49:46 1711277386 9.3800 2024-03-24 10:48:34 1711277314 9.3800 2024-03-24 10:47:28 1711277248 9.3900 2024-03-24 10:46:16 1711277176 9.3900 2024-03-24 10:45:10 1711277110 9.3900 2024-03-24 10:43:58 1711277038 9.3900 2024-03-24 10:42:52 1711276972 9.3900 2024-03-24 10:41:46 1711276906 9.3900 2024-03-24 10:40:34 1711276834 9.3900 2024-03-24 10:39:28 1711276768 9.4000 2024-03-24 10:38:15 1711276695 9.4100 2024-03-24 10:37:09 1711276629 9.4100 2024-03-24 10:36:03 1711276563 9.4100 2024-03-24 10:34:51 1711276491 9.4100 2024-03-24 10:33:45 1711276425 9.4100 2024-03-24 10:32:33 1711276353 9.4100 2024-03-24 10:31:27 1711276287 9.4100 2024-03-24 10:30:15 1711276215 9.4200 2024-03-24 10:29:09 1711276149 9.4200 2024-03-24 10:28:03 1711276083 9.4200 2024-03-24 10:26:51 1711276011 9.4200 2024-03-24 10:25:45 1711275945 9.4200 2024-03-24 10:24:39 1711275879 9.4200 2024-03-24 10:23:27 1711275807 9.4200 2024-03-24 10:22:21 1711275741 9.4200 2024-03-24 10:21:09 1711275669 9.4200 2024-03-24 10:20:03 1711275603 9.4300 2024-03-24 10:18:51 1711275531 9.4300 2024-03-24 10:17:45 1711275465 9.4300 2024-03-24 10:16:33 1711275393 9.4300 2024-03-24 10:15:27 1711275327 9.4400 2024-03-24 10:14:21 1711275261 9.4400 2024-03-24 10:13:09 1711275189 9.4400 2024-03-24 10:12:03 1711275123 9.4500 2024-03-24 10:10:51 1711275051 9.4500 2024-03-24 10:09:45 1711274985 9.4500 2024-03-24 10:08:39 1711274919 9.4500 2024-03-24 10:07:27 1711274847 9.4500 2024-03-24 10:06:21 1711274781 9.4500 2024-03-24 10:05:09 1711274709 9.4600 2024-03-24 10:04:03 1711274643 9.4600 2024-03-24 10:02:51 1711274571 9.4600 2024-03-24 10:01:45 1711274505 9.4600 2024-03-24 10:00:33 1711274433 9.4700 2024-03-24 09:59:27 1711274367 9.4700 2024-03-24 09:58:21 1711274301 9.4700 2024-03-24 09:57:09 1711274229 9.4700 2024-03-24 09:56:03 1711274163 9.4700 2024-03-24 09:54:51 1711274091 9.4700 2024-03-24 09:53:45 1711274025 9.4700 2024-03-24 09:52:33 1711273953 9.4700 2024-03-24 09:51:27 1711273887 9.4800 2024-03-24 09:50:21 1711273821 9.4800 2024-03-24 09:49:09 1711273749 9.4800 2024-03-24 09:48:03 1711273683 9.4800 2024-03-24 09:46:50 1711273610 9.4900 2024-03-24 09:45:44 1711273544 9.4900 2024-03-24 09:44:32 1711273472 9.4900 2024-03-24 09:43:26 1711273406 9.4900 2024-03-24 09:42:14 1711273334 9.4900 2024-03-24 09:41:08 1711273268 9.4900 2024-03-24 09:39:56 1711273196 9.4900 2024-03-24 09:38:50 1711273130 9.4900 2024-03-24 09:37:38 1711273058 9.4900 2024-03-24 09:36:32 1711272992 9.5000 2024-03-24 09:35:20 1711272920 9.5000 2024-03-24 09:34:14 1711272854 9.5000 2024-03-24 09:33:08 1711272788 9.5000 2024-03-24 09:31:56 1711272716 9.5000 2024-03-24 09:30:50 1711272650 9.5000 2024-03-24 09:29:38 1711272578 9.5000 2024-03-24 09:28:32 1711272512 9.5100 2024-03-24 09:27:20 1711272440 9.5100 2024-03-24 09:26:14 1711272374 9.5100 2024-03-24 09:25:02 1711272302 9.5100 2024-03-24 09:23:56 1711272236 9.5100 2024-03-24 09:22:44 1711272164 9.5100 2024-03-24 09:21:38 1711272098 9.5100 2024-03-24 09:20:32 1711272032 9.5100 2024-03-24 09:19:20 1711271960 9.5200 2024-03-24 09:18:14 1711271894 9.5200 2024-03-24 09:17:02 1711271822 9.5200 2024-03-24 09:15:56 1711271756 9.5200 2024-03-24 09:14:44 1711271684 9.5200 2024-03-24 09:13:38 1711271618 9.5300 2024-03-24 09:12:26 1711271546 9.5300 2024-03-24 09:11:20 1711271480 9.5300 2024-03-24 09:10:08 1711271408 9.5300 2024-03-24 09:09:02 1711271342 9.5400 2024-03-24 09:07:56 1711271276 9.5400 2024-03-24 09:06:44 1711271204 9.5400 2024-03-24 09:05:38 1711271138 9.5400 2024-03-24 09:04:26 1711271066 9.5500 2024-03-24 09:03:20 1711271000 9.5500 2024-03-24 09:02:08 1711270928 9.5500 2024-03-24 09:01:02 1711270862 9.5500 2024-03-24 08:59:50 1711270790 9.5600 2024-03-24 08:58:44 1711270724 9.5600 2024-03-24 08:57:32 1711270652 9.5600 2024-03-24 08:56:26 1711270586 9.5600 2024-03-24 08:55:13 1711270513 9.5600 2024-03-24 08:54:01 1711270441 9.5700 2024-03-24 08:52:55 1711270375 9.5700 2024-03-24 08:51:43 1711270303 9.5700 2024-03-24 08:50:37 1711270237 9.5800 2024-03-24 08:49:31 1711270171 9.5800 2024-03-24 08:48:19 1711270099 9.5800 2024-03-24 08:47:13 1711270033 9.5900 2024-03-24 08:46:01 1711269961 9.5900 2024-03-24 08:44:55 1711269895 9.5900 2024-03-24 08:43:43 1711269823 9.5900 2024-03-24 08:42:37 1711269757 9.6000 2024-03-24 08:41:25 1711269685 9.6000 2024-03-24 08:40:19 1711269619 9.6000 2024-03-24 08:39:07 1711269547 9.6000 2024-03-24 08:38:01 1711269481 9.6000 2024-03-24 08:36:49 1711269409 9.6100 2024-03-24 08:35:37 1711269337 9.6200 2024-03-24 08:34:31 1711269271 9.6200 2024-03-24 08:33:19 1711269199 9.6200 2024-03-24 08:32:13 1711269133 9.6300 2024-03-24 08:31:01 1711269061 9.6300 2024-03-24 08:29:55 1711268995 9.6300 2024-03-24 08:28:43 1711268923 9.6400 2024-03-24 08:27:31 1711268851 9.6400 2024-03-24 08:26:25 1711268785 9.6400 2024-03-24 08:25:19 1711268719 9.6500 2024-03-24 08:24:07 1711268647 9.6500 2024-03-24 08:22:55 1711268575 9.6500 2024-03-24 08:21:49 1711268509 9.6600 2024-03-24 08:20:37 1711268437 9.6600 2024-03-24 08:19:31 1711268371 9.6600 2024-03-24 08:18:19 1711268299 9.6600 2024-03-24 08:17:13 1711268233 9.6700 2024-03-24 08:16:01 1711268161 9.6700 2024-03-24 08:14:55 1711268095 9.6700 2024-03-24 08:13:43 1711268023 9.6800 2024-03-24 08:12:37 1711267957 9.6800 2024-03-24 08:11:25 1711267885 9.6900 2024-03-24 08:10:19 1711267819 9.6900 2024-03-24 08:09:07 1711267747 9.6900 2024-03-24 08:08:01 1711267681 9.7000 2024-03-24 08:06:48 1711267608 9.7000 2024-03-24 08:05:42 1711267542 9.7000 2024-03-24 08:04:30 1711267470 9.7100 2024-03-24 08:03:24 1711267404 9.7100 2024-03-24 08:02:12 1711267332 9.7100 2024-03-24 08:01:06 1711267266 9.7100 2024-03-24 08:00:00 1711267200 9.7200 2024-03-24 07:58:48 1711267128 9.7200 2024-03-24 07:57:42 1711267062 9.7200 2024-03-24 07:56:30 1711266990 9.7200 2024-03-24 07:55:24 1711266924 9.7200 2024-03-24 07:54:12 1711266852 9.7200 2024-03-24 07:53:00 1711266780 9.7300 2024-03-24 07:51:54 1711266714 9.7300 2024-03-24 07:50:48 1711266648 9.7400 2024-03-24 07:49:36 1711266576 9.7400 2024-03-24 07:48:30 1711266510 9.7400 2024-03-24 07:47:18 1711266438 9.7400 2024-03-24 07:46:12 1711266372 9.7500 2024-03-24 07:45:00 1711266300 9.7500 2024-03-24 07:43:54 1711266234 9.7500 2024-03-24 07:42:48 1711266168 9.7500 2024-03-24 07:41:36 1711266096 9.7500 2024-03-24 07:40:30 1711266030 9.7600 2024-03-24 07:39:24 1711265964 9.7600 2024-03-24 07:38:12 1711265892 9.7600 2024-03-24 07:37:05 1711265825 9.7600 2024-03-24 07:35:53 1711265753 9.7700 2024-03-24 07:34:47 1711265687 9.7700 2024-03-24 07:33:35 1711265615 9.7700 2024-03-24 07:32:29 1711265549 9.7700 2024-03-24 07:31:23 1711265483 9.7700 2024-03-24 07:30:11 1711265411 9.7800 2024-03-24 07:29:05 1711265345 9.7800 2024-03-24 07:27:59 1711265279 9.7800 2024-03-24 07:26:47 1711265207 9.7800 2024-03-24 07:25:41 1711265141 9.7900 2024-03-24 07:24:29 1711265069 9.7900 2024-03-24 07:23:23 1711265003 9.7900 2024-03-24 07:22:11 1711264931 9.7900 2024-03-24 07:21:05 1711264865 9.8000 2024-03-24 07:19:59 1711264799 9.8000 2024-03-24 07:18:47 1711264727 9.8000 2024-03-24 07:17:41 1711264661 9.8000 2024-03-24 07:16:35 1711264595 9.8100 2024-03-24 07:15:23 1711264523 9.8100 2024-03-24 07:14:17 1711264457 9.8100 2024-03-24 07:13:11 1711264391 9.8100 2024-03-24 07:11:59 1711264319 9.8100 2024-03-24 07:10:53 1711264253 9.8200 2024-03-24 07:09:41 1711264181 9.8200 2024-03-24 07:08:35 1711264115 9.8200 2024-03-24 07:07:23 1711264043 9.8200 2024-03-24 07:06:17 1711263977 9.8200 2024-03-24 07:05:11 1711263911 9.8200 2024-03-24 07:03:59 1711263839 9.8300 2024-03-24 07:02:53 1711263773 9.8400 2024-03-24 07:01:41 1711263701 9.8400 2024-03-24 07:00:35 1711263635 9.8400 2024-03-24 06:59:23 1711263563 9.8400 2024-03-24 06:58:17 1711263497 9.8400 2024-03-24 06:57:05 1711263425 9.8500 2024-03-24 06:55:59 1711263359 9.8500 2024-03-24 06:54:47 1711263287 9.8500 2024-03-24 06:53:41 1711263221 9.8500 2024-03-24 06:52:35 1711263155 9.8500 2024-03-24 06:51:23 1711263083 9.8600 2024-03-24 06:50:17 1711263017 9.8500 2024-03-24 06:49:05 1711262945 9.8500 2024-03-24 06:47:59 1711262879 9.8600 2024-03-24 06:46:53 1711262813 9.8600 2024-03-24 06:45:41 1711262741 9.8700 2024-03-24 06:44:34 1711262674 9.8700 2024-03-24 06:43:28 1711262608 9.8700 2024-03-24 06:42:16 1711262536 9.8700 2024-03-24 06:41:10 1711262470 9.8700 2024-03-24 06:39:58 1711262398 9.8700 2024-03-24 06:38:52 1711262332 9.8800 2024-03-24 06:37:40 1711262260 9.8800 2024-03-24 06:36:34 1711262194 9.8800 2024-03-24 06:35:22 1711262122 9.8800 2024-03-24 06:34:16 1711262056 9.8800 2024-03-24 06:33:10 1711261990 9.8800 2024-03-24 06:31:58 1711261918 9.8900 2024-03-24 06:30:52 1711261852 9.8900 2024-03-24 06:29:40 1711261780 9.8900 2024-03-24 06:28:34 1711261714 9.8900 2024-03-24 06:27:22 1711261642 9.8900 2024-03-24 06:26:16 1711261576 9.8900 2024-03-24 06:25:04 1711261504 9.8900 2024-03-24 06:23:58 1711261438 9.8900 2024-03-24 06:22:52 1711261372 9.9000 2024-03-24 06:21:46 1711261306 9.9000 2024-03-24 06:20:34 1711261234 9.9000 2024-03-24 06:19:28 1711261168 9.9000 2024-03-24 06:18:16 1711261096 9.9000 2024-03-24 06:17:10 1711261030 9.9000 2024-03-24 06:15:58 1711260958 9.9000 2024-03-24 06:14:52 1711260892 9.9000 2024-03-24 06:13:40 1711260820 9.9100 2024-03-24 06:12:34 1711260754 9.9100 2024-03-24 06:11:22 1711260682 9.9100 2024-03-24 06:10:16 1711260616 9.9100 2024-03-24 06:09:04 1711260544 9.9100 2024-03-24 06:07:58 1711260478 9.9100 2024-03-24 06:06:52 1711260412 9.9100 2024-03-24 06:05:40 1711260340 9.9200 2024-03-24 06:04:34 1711260274 9.9200 2024-03-24 06:03:22 1711260202 9.9200 2024-03-24 06:02:16 1711260136 9.9200 2024-03-24 06:01:04 1711260064 9.9200 2024-03-24 05:59:58 1711259998 9.9200 2024-03-24 05:58:46 1711259926 9.9200 2024-03-24 05:57:40 1711259860 9.9200 2024-03-24 05:56:28 1711259788 9.9200 2024-03-24 05:55:16 1711259716 9.9200 2024-03-24 05:54:09 1711259649 9.9200 2024-03-24 05:53:03 1711259583 9.9200 2024-03-24 05:51:51 1711259511 9.9200 2024-03-24 05:50:45 1711259445 9.9200 2024-03-24 05:49:33 1711259373 9.9200 2024-03-24 05:48:27 1711259307 9.9300 2024-03-24 05:47:15 1711259235 9.9300 2024-03-24 05:46:09 1711259169 9.9300 2024-03-24 05:44:57 1711259097 9.9300 2024-03-24 05:43:51 1711259031 9.9300 2024-03-24 05:42:39 1711258959 9.9300 2024-03-24 05:41:33 1711258893 9.9300 2024-03-24 05:40:27 1711258827 9.9300 2024-03-24 05:39:15 1711258755 9.9300 2024-03-24 05:38:09 1711258689 9.9300 2024-03-24 05:36:57 1711258617 9.9300 2024-03-24 05:35:51 1711258551 9.9400 2024-03-24 05:34:38 1711258478 9.9400 2024-03-24 05:33:32 1711258412 9.9400 2024-03-24 05:32:20 1711258340 9.9400 2024-03-24 05:31:14 1711258274 9.9400 2024-03-24 05:30:02 1711258202 9.9400 2024-03-24 05:28:56 1711258136 9.9500 2024-03-24 05:27:44 1711258064 9.9500 2024-03-24 05:26:38 1711257998 9.9500 2024-03-24 05:25:32 1711257932 9.9500 2024-03-24 05:24:20 1711257860 9.9500 2024-03-24 05:23:14 1711257794 9.9500 2024-03-24 05:22:02 1711257722 9.9500 2024-03-24 05:20:56 1711257656 9.9500 2024-03-24 05:19:44 1711257584 9.9600 2024-03-24 05:18:38 1711257518 9.9600 2024-03-24 05:17:26 1711257446 9.9600 2024-03-24 05:16:20 1711257380 9.9600 2024-03-24 05:15:08 1711257308 9.9600 2024-03-24 05:14:02 1711257242 9.9700 2024-03-24 05:12:50 1711257170 9.9700 2024-03-24 05:11:44 1711257104 9.9700 2024-03-24 05:10:32 1711257032 9.9700 2024-03-24 05:09:26 1711256966 9.9700 2024-03-24 05:08:14 1711256894 9.9700 2024-03-24 05:07:02 1711256822 9.9700 2024-03-24 05:05:56 1711256756 9.9700 2024-03-24 05:04:44 1711256684 9.9700 2024-03-24 05:03:38 1711256618 9.9700 2024-03-24 05:02:26 1711256546 9.9800 2024-03-24 05:01:20 1711256480 9.9800 2024-03-24 05:00:08 1711256408 9.9800 2024-03-24 04:59:02 1711256342 9.9800 2024-03-24 04:57:50 1711256270 9.9800 2024-03-24 04:56:44 1711256204 9.9800 2024-03-24 04:55:38 1711256138 9.9800 2024-03-24 04:54:26 1711256066 9.9800 2024-03-24 04:53:20 1711256000 9.9800 2024-03-24 04:52:08 1711255928 9.9800 2024-03-24 04:51:02 1711255862 9.9900 2024-03-24 04:49:50 1711255790 9.9900 2024-03-24 04:48:44 1711255724 9.9900 2024-03-24 04:47:38 1711255658 9.9900 2024-03-24 04:46:26 1711255586 9.9900 2024-03-24 04:45:14 1711255514 9.9900 2024-03-24 04:44:08 1711255448 10.0000 2024-03-24 04:42:56 1711255376 10.0000 2024-03-24 04:41:50 1711255310 10.0000 2024-03-24 04:40:37 1711255237 10.0000 2024-03-24 04:39:31 1711255171 10.0000 2024-03-24 04:38:25 1711255105 10.0000 2024-03-24 04:37:13 1711255033 10.0000 2024-03-24 04:36:01 1711254961 10.0000 2024-03-24 04:34:55 1711254895 10.0100 2024-03-24 04:33:49 1711254829 10.0100 2024-03-24 04:32:37 1711254757 10.0100 2024-03-24 04:31:31 1711254691 10.0100 2024-03-24 04:30:19 1711254619 10.0100 2024-03-24 04:29:13 1711254553 10.0100 2024-03-24 04:28:01 1711254481 10.0100 2024-03-24 04:26:55 1711254415 10.0100 2024-03-24 04:25:49 1711254349 10.0100 2024-03-24 04:24:37 1711254277 10.0100 2024-03-24 04:23:31 1711254211 10.0200 2024-03-24 04:22:19 1711254139 10.0200 2024-03-24 04:21:13 1711254073 10.0200 2024-03-24 04:20:07 1711254007 10.0200 2024-03-24 04:18:55 1711253935 10.0200 2024-03-24 04:17:49 1711253869 10.0200 2024-03-24 04:16:37 1711253797 10.0200 2024-03-24 04:15:31 1711253731 10.0200 2024-03-24 04:14:19 1711253659 10.0200 2024-03-24 04:13:13 1711253593 10.0200 2024-03-24 04:12:01 1711253521 10.0300 2024-03-24 04:10:55 1711253455 10.0200 2024-03-24 04:09:49 1711253389 10.0300 2024-03-24 04:08:37 1711253317 10.0200 2024-03-24 04:07:31 1711253251 10.0300 2024-03-24 04:06:19 1711253179 10.0300 2024-03-24 04:05:13 1711253113 10.0300 2024-03-24 04:04:07 1711253047 10.0300 2024-03-24 04:02:55 1711252975 10.0300 2024-03-24 04:01:49 1711252909 10.0300 2024-03-24 04:00:37 1711252837 10.0300 2024-03-24 03:59:31 1711252771 10.0300 2024-03-24 03:58:25 1711252705 10.0300 2024-03-24 03:57:13 1711252633 10.0400 2024-03-24 03:56:07 1711252567 10.0400 2024-03-24 03:54:55 1711252495 10.0400 2024-03-24 03:53:49 1711252429 10.0400 2024-03-24 03:52:37 1711252357 10.0400 2024-03-24 03:51:31 1711252291 10.0400 2024-03-24 03:50:19 1711252219 10.0400 2024-03-24 03:49:13 1711252153 10.0400 2024-03-24 03:48:01 1711252081 10.0400 2024-03-24 03:46:54 1711252014 10.0400 2024-03-24 03:45:42 1711251942 10.0400 2024-03-24 03:44:36 1711251876 10.0400 2024-03-24 03:43:30 1711251810 10.0400 2024-03-24 03:42:18 1711251738 10.0500 2024-03-24 03:41:12 1711251672 10.0500 2024-03-24 03:40:00 1711251600 10.0500 2024-03-24 03:38:54 1711251534 10.0500 2024-03-24 03:37:42 1711251462 10.0500 2024-03-24 03:36:36 1711251396 10.0500 2024-03-24 03:35:30 1711251330 10.0500 2024-03-24 03:34:18 1711251258 10.0500 2024-03-24 03:33:12 1711251192 10.0500 2024-03-24 03:32:00 1711251120 10.0600 2024-03-24 03:30:54 1711251054 10.0500 2024-03-24 03:29:42 1711250982 10.0600 2024-03-24 03:28:36 1711250916 10.0600 2024-03-24 03:27:30 1711250850 10.0600 2024-03-24 03:26:18 1711250778 10.0600 2024-03-24 03:25:12 1711250712 10.0600 2024-03-24 03:24:00 1711250640 10.0700 2024-03-24 03:22:54 1711250574 10.0600 2024-03-24 03:21:42 1711250502 10.0700 2024-03-24 03:20:36 1711250436 10.0700 2024-03-24 03:19:24 1711250364 10.0700 2024-03-24 03:18:18 1711250298 10.0700 2024-03-24 03:17:12 1711250232 10.0700 2024-03-24 03:16:00 1711250160 10.0700 2024-03-24 03:14:54 1711250094 10.0800 2024-03-24 03:13:42 1711250022 10.0800 2024-03-24 03:12:36 1711249956 10.0800 2024-03-24 03:11:24 1711249884 10.0800 2024-03-24 03:10:18 1711249818 10.0800 2024-03-24 03:09:06 1711249746 10.0800 2024-03-24 03:08:00 1711249680 10.0900 2024-03-24 03:06:48 1711249608 10.0800 2024-03-24 03:05:42 1711249542 10.0900 2024-03-24 03:04:36 1711249476 10.0900 2024-03-24 03:03:24 1711249404 10.0900 2024-03-24 03:02:18 1711249338 10.0900 2024-03-24 03:01:06 1711249266 10.0900 2024-03-24 03:00:00 1711249200 10.0900 2024-03-24 02:58:54 1711249134 10.0900 2024-03-24 02:57:42 1711249062 10.0900 2024-03-24 02:56:35 1711248995 10.1000 2024-03-24 02:55:23 1711248923 10.1000 2024-03-24 02:54:17 1711248857 10.1000 2024-03-24 02:53:05 1711248785 10.1000 2024-03-24 02:51:59 1711248719 10.1000 2024-03-24 02:50:53 1711248653 10.1100 2024-03-24 02:49:41 1711248581 10.1100 2024-03-24 02:48:35 1711248515 10.1100 2024-03-24 02:47:23 1711248443 10.1100 2024-03-24 02:46:17 1711248377 10.1200 2024-03-24 02:45:11 1711248311 10.1200 2024-03-24 02:43:59 1711248239 10.1200 2024-03-24 02:42:53 1711248173 10.1200 2024-03-24 02:41:47 1711248107 10.1300 2024-03-24 02:40:35 1711248035 10.1300 2024-03-24 02:39:29 1711247969 10.1300 2024-03-24 02:38:17 1711247897 10.1300 2024-03-24 02:37:11 1711247831 10.1400 2024-03-24 02:35:59 1711247759 10.1400 2024-03-24 02:34:53 1711247693 10.1400 2024-03-24 02:33:41 1711247621 10.1400 2024-03-24 02:32:35 1711247555 10.1400 2024-03-24 02:31:29 1711247489 10.1500 2024-03-24 02:30:17 1711247417 10.1500 2024-03-24 02:29:11 1711247351 10.1500 2024-03-24 02:28:05 1711247285 10.1500 2024-03-24 02:26:53 1711247213 10.1600 2024-03-24 02:25:47 1711247147 10.1600 2024-03-24 02:24:35 1711247075 10.1600 2024-03-24 02:23:29 1711247009 10.1600 2024-03-24 02:22:17 1711246937 10.1700 2024-03-24 02:21:11 1711246871 10.1700 2024-03-24 02:19:59 1711246799 10.1700 2024-03-24 02:18:53 1711246733 10.1700 2024-03-24 02:17:47 1711246667 10.1700 2024-03-24 02:16:35 1711246595 10.1800 2024-03-24 02:15:29 1711246529 10.1800 2024-03-24 02:14:17 1711246457 10.1800 2024-03-24 02:13:11 1711246391 10.1900 2024-03-24 02:12:05 1711246325 10.1900 2024-03-24 02:10:53 1711246253 10.1900 2024-03-24 02:09:47 1711246187 10.1900 2024-03-24 02:08:41 1711246121 10.2000 2024-03-24 02:07:29 1711246049 10.2000 2024-03-24 02:06:23 1711245983 10.2000 2024-03-24 02:05:17 1711245917 10.2000 2024-03-24 02:04:05 1711245845 10.2100 2024-03-24 02:02:58 1711245778 10.2100 2024-03-24 02:01:46 1711245706 10.2100 2024-03-24 02:00:40 1711245640 10.2200 2024-03-24 01:59:28 1711245568 10.2200 2024-03-24 01:58:22 1711245502 10.2200 2024-03-24 01:57:16 1711245436 10.2200 2024-03-24 01:56:10 1711245370 10.2200 2024-03-24 01:54:58 1711245298 10.2300 2024-03-24 01:53:52 1711245232 10.2300 2024-03-24 01:52:40 1711245160 10.2300 2024-03-24 01:51:34 1711245094 10.2400 2024-03-24 01:50:28 1711245028 10.2400 2024-03-24 01:49:16 1711244956 10.2400 2024-03-24 01:48:10 1711244890 10.2500 2024-03-24 01:47:04 1711244824 10.2500 2024-03-24 01:45:52 1711244752 10.2500 2024-03-24 01:44:46 1711244686 10.2600 2024-03-24 01:43:40 1711244620 10.2600 2024-03-24 01:42:34 1711244554 10.2600 2024-03-24 01:41:22 1711244482 10.2700 2024-03-24 01:40:10 1711244410 10.2700 2024-03-24 01:39:04 1711244344 10.2700 2024-03-24 01:37:58 1711244278 10.2800 2024-03-24 01:36:52 1711244212 10.2800 2024-03-24 01:35:46 1711244146 10.2900 2024-03-24 01:34:34 1711244074 10.2900 2024-03-24 01:33:28 1711244008 10.2900 2024-03-24 01:32:16 1711243936 10.3000 2024-03-24 01:31:10 1711243870 10.3000 2024-03-24 01:30:04 1711243804 10.3000 2024-03-24 01:28:58 1711243738 10.3100 2024-03-24 01:27:46 1711243666 10.3100 2024-03-24 01:26:40 1711243600 10.3200 2024-03-24 01:25:28 1711243528 10.3200 2024-03-24 01:24:22 1711243462 10.3200 2024-03-24 01:23:16 1711243396 10.3300 2024-03-24 01:22:10 1711243330 10.3300 2024-03-24 01:20:58 1711243258 10.3400 2024-03-24 01:19:52 1711243192 10.3400 2024-03-24 01:18:46 1711243126 10.3500 2024-03-24 01:17:40 1711243060 10.3500 2024-03-24 01:16:28 1711242988 10.3500 2024-03-24 01:15:22 1711242922 10.3600 2024-03-24 01:14:16 1711242856 10.3600 2024-03-24 01:13:04 1711242784 10.3700 2024-03-24 01:11:58 1711242718 10.3700 2024-03-24 01:10:52 1711242652 10.3700 2024-03-24 01:09:39 1711242579 10.3800 2024-03-24 01:08:33 1711242513 10.3800 2024-03-24 01:07:27 1711242447 10.3800 2024-03-24 01:06:15 1711242375 10.3900 2024-03-24 01:05:03 1711242303 10.3900 2024-03-24 01:03:57 1711242237 10.3900 2024-03-24 01:02:51 1711242171 10.4000 2024-03-24 01:01:39 1711242099 10.4000 2024-03-24 01:00:33 1711242033 10.4100 2024-03-24 00:59:27 1711241967 10.4100 2024-03-24 00:58:21 1711241901 10.4100 2024-03-24 00:57:09 1711241829 10.4100 2024-03-24 00:56:03 1711241763 10.4200 2024-03-24 00:54:57 1711241697 10.4200 2024-03-24 00:53:45 1711241625 10.4300 2024-03-24 00:52:39 1711241559 10.4300 2024-03-24 00:51:33 1711241493 10.4300 2024-03-24 00:50:21 1711241421 10.4400 2024-03-24 00:49:15 1711241355 10.4400 2024-03-24 00:48:03 1711241283 10.4400 2024-03-24 00:46:57 1711241217 10.4400 2024-03-24 00:45:51 1711241151 10.4500 2024-03-24 00:44:39 1711241079 10.4500 2024-03-24 00:43:33 1711241013 10.4600 2024-03-24 00:42:21 1711240941 10.4600 2024-03-24 00:41:15 1711240875 10.4600 2024-03-24 00:40:09 1711240809 10.4600 2024-03-24 00:38:57 1711240737 10.4700 2024-03-24 00:37:51 1711240671 10.4700 2024-03-24 00:36:45 1711240605 10.4800 2024-03-24 00:35:33 1711240533 10.4800 2024-03-24 00:34:27 1711240467 10.4900 2024-03-24 00:33:21 1711240401 10.4900 2024-03-24 00:32:09 1711240329 10.4900 2024-03-24 00:31:03 1711240263 10.5000 2024-03-24 00:29:50 1711240190 10.5000 2024-03-24 00:28:44 1711240124 10.5100 2024-03-24 00:27:32 1711240052 10.5100 2024-03-24 00:26:26 1711239986 10.5100 2024-03-24 00:25:20 1711239920 10.5200 2024-03-24 00:24:08 1711239848 10.5200 2024-03-24 00:23:02 1711239782 10.5200 2024-03-24 00:21:50 1711239710 10.5300 2024-03-24 00:20:44 1711239644 10.5300 2024-03-24 00:19:38 1711239578 10.5400 2024-03-24 00:18:26 1711239506 10.5400 2024-03-24 00:17:20 1711239440 10.5400 2024-03-24 00:16:08 1711239368 10.5500 2024-03-24 00:15:02 1711239302 10.5500 2024-03-24 00:13:50 1711239230 10.5600 2024-03-24 00:12:44 1711239164 10.5600 2024-03-24 00:11:32 1711239092 10.5700 2024-03-24 00:10:26 1711239026 10.5700 2024-03-24 00:09:20 1711238960 10.5700 2024-03-24 00:08:08 1711238888 10.5800 2024-03-24 00:07:02 1711238822 10.5800 2024-03-24 00:05:56 1711238756 10.5900 2024-03-24 00:04:44 1711238684 10.5900 2024-03-24 00:03:37 1711238617 10.6000 2024-03-24 00:02:25 1711238545 10.6000 2024-03-24 00:01:19 1711238479 10.6000 2024-03-24 00:00:07 1711238407 10.6100