#Date Unixtime Value #------------------------------------------------- 2024-03-13 23:59:23 1710374363 11.0800 2024-03-13 23:58:17 1710374297 11.0800 2024-03-13 23:57:11 1710374231 11.0800 2024-03-13 23:55:59 1710374159 11.0800 2024-03-13 23:54:53 1710374093 11.0800 2024-03-13 23:53:41 1710374021 11.0800 2024-03-13 23:52:29 1710373949 11.0800 2024-03-13 23:51:23 1710373883 11.0800 2024-03-13 23:50:17 1710373817 11.0800 2024-03-13 23:49:05 1710373745 11.0800 2024-03-13 23:47:59 1710373679 11.0800 2024-03-13 23:46:47 1710373607 11.0800 2024-03-13 23:45:41 1710373541 11.0800 2024-03-13 23:44:29 1710373469 11.0800 2024-03-13 23:43:23 1710373403 11.0800 2024-03-13 23:42:11 1710373331 11.0800 2024-03-13 23:41:05 1710373265 11.0800 2024-03-13 23:39:59 1710373199 11.0800 2024-03-13 23:38:47 1710373127 11.0800 2024-03-13 23:37:41 1710373061 11.0800 2024-03-13 23:36:29 1710372989 11.0800 2024-03-13 23:35:23 1710372923 11.0800 2024-03-13 23:34:11 1710372851 11.0800 2024-03-13 23:33:05 1710372785 11.0800 2024-03-13 23:31:53 1710372713 11.0800 2024-03-13 23:30:47 1710372647 11.0800 2024-03-13 23:29:35 1710372575 11.0800 2024-03-13 23:28:29 1710372509 11.0800 2024-03-13 23:27:23 1710372443 11.0800 2024-03-13 23:26:11 1710372371 11.0800 2024-03-13 23:25:04 1710372304 11.0700 2024-03-13 23:23:52 1710372232 11.0800 2024-03-13 23:22:46 1710372166 11.0800 2024-03-13 23:21:34 1710372094 11.0800 2024-03-13 23:20:28 1710372028 11.0800 2024-03-13 23:19:16 1710371956 11.0800 2024-03-13 23:18:10 1710371890 11.0800 2024-03-13 23:16:58 1710371818 11.0800 2024-03-13 23:15:52 1710371752 11.0800 2024-03-13 23:14:40 1710371680 11.0800 2024-03-13 23:13:34 1710371614 11.0800 2024-03-13 23:12:22 1710371542 11.0800 2024-03-13 23:11:16 1710371476 11.0800 2024-03-13 23:10:04 1710371404 11.0800 2024-03-13 23:08:58 1710371338 11.0800 2024-03-13 23:07:46 1710371266 11.0800 2024-03-13 23:06:40 1710371200 11.0800 2024-03-13 23:05:28 1710371128 11.0800 2024-03-13 23:04:22 1710371062 11.0800 2024-03-13 23:03:10 1710370990 11.0800 2024-03-13 23:02:04 1710370924 11.0800 2024-03-13 23:00:58 1710370858 11.0800 2024-03-13 22:59:46 1710370786 11.0800 2024-03-13 22:58:40 1710370720 11.0800 2024-03-13 22:57:28 1710370648 11.0800 2024-03-13 22:56:22 1710370582 11.0800 2024-03-13 22:55:10 1710370510 11.0800 2024-03-13 22:54:04 1710370444 11.0800 2024-03-13 22:52:52 1710370372 11.0800 2024-03-13 22:51:46 1710370306 11.0800 2024-03-13 22:50:34 1710370234 11.0800 2024-03-13 22:49:28 1710370168 11.0800 2024-03-13 22:48:16 1710370096 11.0800 2024-03-13 22:47:10 1710370030 11.0700 2024-03-13 22:45:58 1710369958 11.0700 2024-03-13 22:44:52 1710369892 11.0700 2024-03-13 22:43:40 1710369820 11.0800 2024-03-13 22:42:34 1710369754 11.0700 2024-03-13 22:41:22 1710369682 11.0700 2024-03-13 22:40:16 1710369616 11.0700 2024-03-13 22:39:10 1710369550 11.0800 2024-03-13 22:37:58 1710369478 11.0700 2024-03-13 22:36:52 1710369412 11.0700 2024-03-13 22:35:39 1710369339 11.0700 2024-03-13 22:34:33 1710369273 11.0700 2024-03-13 22:33:21 1710369201 11.0700 2024-03-13 22:32:15 1710369135 11.0700 2024-03-13 22:31:03 1710369063 11.0700 2024-03-13 22:29:57 1710368997 11.0700 2024-03-13 22:28:45 1710368925 11.0700 2024-03-13 22:27:39 1710368859 11.0700 2024-03-13 22:26:33 1710368793 11.0700 2024-03-13 22:25:21 1710368721 11.0700 2024-03-13 22:24:15 1710368655 11.0700 2024-03-13 22:23:03 1710368583 11.0700 2024-03-13 22:21:51 1710368511 11.0700 2024-03-13 22:20:45 1710368445 11.0700 2024-03-13 22:19:33 1710368373 11.0700 2024-03-13 22:18:27 1710368307 11.0700 2024-03-13 22:17:21 1710368241 11.0700 2024-03-13 22:16:09 1710368169 11.0700 2024-03-13 22:15:03 1710368103 11.0700 2024-03-13 22:13:51 1710368031 11.0600 2024-03-13 22:12:39 1710367959 11.0700 2024-03-13 22:11:33 1710367893 11.0700 2024-03-13 22:10:27 1710367827 11.0700 2024-03-13 22:09:15 1710367755 11.0700 2024-03-13 22:08:09 1710367689 11.0700 2024-03-13 22:07:03 1710367623 11.0700 2024-03-13 22:05:51 1710367551 11.0700 2024-03-13 22:04:45 1710367485 11.0600 2024-03-13 22:03:33 1710367413 11.0700 2024-03-13 22:02:27 1710367347 11.0700 2024-03-13 22:01:21 1710367281 11.0700 2024-03-13 22:00:09 1710367209 11.0600 2024-03-13 21:59:03 1710367143 11.0600 2024-03-13 21:57:57 1710367077 11.0600 2024-03-13 21:56:45 1710367005 11.0600 2024-03-13 21:55:33 1710366933 11.0600 2024-03-13 21:54:27 1710366867 11.0600 2024-03-13 21:53:21 1710366801 11.0600 2024-03-13 21:52:09 1710366729 11.0600 2024-03-13 21:51:03 1710366663 11.0600 2024-03-13 21:49:51 1710366591 11.0600 2024-03-13 21:48:45 1710366525 11.0600 2024-03-13 21:47:39 1710366459 11.0600 2024-03-13 21:46:27 1710366387 11.0600 2024-03-13 21:45:21 1710366321 11.0600 2024-03-13 21:44:09 1710366249 11.0600 2024-03-13 21:43:03 1710366183 11.0600 2024-03-13 21:41:56 1710366116 11.0600 2024-03-13 21:40:44 1710366044 11.0500 2024-03-13 21:39:38 1710365978 11.0500 2024-03-13 21:38:26 1710365906 11.0500 2024-03-13 21:37:20 1710365840 11.0500 2024-03-13 21:36:14 1710365774 11.0500 2024-03-13 21:35:02 1710365702 11.0500 2024-03-13 21:33:56 1710365636 11.0500 2024-03-13 21:32:44 1710365564 11.0500 2024-03-13 21:31:38 1710365498 11.0500 2024-03-13 21:30:32 1710365432 11.0500 2024-03-13 21:29:20 1710365360 11.0500 2024-03-13 21:28:14 1710365294 11.0500 2024-03-13 21:27:02 1710365222 11.0500 2024-03-13 21:25:56 1710365156 11.0500 2024-03-13 21:24:50 1710365090 11.0500 2024-03-13 21:23:38 1710365018 11.0500 2024-03-13 21:22:32 1710364952 11.0500 2024-03-13 21:21:20 1710364880 11.0400 2024-03-13 21:20:14 1710364814 11.0500 2024-03-13 21:19:02 1710364742 11.0400 2024-03-13 21:17:56 1710364676 11.0400 2024-03-13 21:16:50 1710364610 11.0400 2024-03-13 21:15:38 1710364538 11.0400 2024-03-13 21:14:32 1710364472 11.0400 2024-03-13 21:13:20 1710364400 11.0400 2024-03-13 21:12:14 1710364334 11.0400 2024-03-13 21:11:08 1710364268 11.0400 2024-03-13 21:09:56 1710364196 11.0400 2024-03-13 21:08:50 1710364130 11.0400 2024-03-13 21:07:38 1710364058 11.0400 2024-03-13 21:06:32 1710363992 11.0400 2024-03-13 21:05:26 1710363926 11.0400 2024-03-13 21:04:14 1710363854 11.0300 2024-03-13 21:03:08 1710363788 11.0300 2024-03-13 21:02:02 1710363722 11.0300 2024-03-13 21:00:50 1710363650 11.0300 2024-03-13 20:59:44 1710363584 11.0300 2024-03-13 20:58:32 1710363512 11.0300 2024-03-13 20:57:26 1710363446 11.0300 2024-03-13 20:56:20 1710363380 11.0300 2024-03-13 20:55:08 1710363308 11.0300 2024-03-13 20:54:02 1710363242 11.0300 2024-03-13 20:52:50 1710363170 11.0300 2024-03-13 20:51:43 1710363103 11.0300 2024-03-13 20:50:31 1710363031 11.0300 2024-03-13 20:49:25 1710362965 11.0300 2024-03-13 20:48:19 1710362899 11.0300 2024-03-13 20:47:07 1710362827 11.0300 2024-03-13 20:46:01 1710362761 11.0300 2024-03-13 20:44:49 1710362689 11.0300 2024-03-13 20:43:43 1710362623 11.0300 2024-03-13 20:42:31 1710362551 11.0300 2024-03-13 20:41:25 1710362485 11.0200 2024-03-13 20:40:13 1710362413 11.0200 2024-03-13 20:39:07 1710362347 11.0200 2024-03-13 20:37:55 1710362275 11.0200 2024-03-13 20:36:49 1710362209 11.0200 2024-03-13 20:35:37 1710362137 11.0200 2024-03-13 20:34:31 1710362071 11.0200 2024-03-13 20:33:19 1710361999 11.0200 2024-03-13 20:32:13 1710361933 11.0200 2024-03-13 20:31:01 1710361861 11.0200 2024-03-13 20:29:55 1710361795 11.0200 2024-03-13 20:28:43 1710361723 11.0200 2024-03-13 20:27:37 1710361657 11.0200 2024-03-13 20:26:31 1710361591 11.0100 2024-03-13 20:25:19 1710361519 11.0100 2024-03-13 20:24:13 1710361453 11.0100 2024-03-13 20:23:01 1710361381 11.0100 2024-03-13 20:21:55 1710361315 11.0100 2024-03-13 20:20:43 1710361243 11.0100 2024-03-13 20:19:37 1710361177 11.0100 2024-03-13 20:18:31 1710361111 11.0100 2024-03-13 20:17:19 1710361039 11.0000 2024-03-13 20:16:13 1710360973 11.0100 2024-03-13 20:15:01 1710360901 11.0100 2024-03-13 20:13:55 1710360835 11.0000 2024-03-13 20:12:43 1710360763 11.0000 2024-03-13 20:11:37 1710360697 11.0000 2024-03-13 20:10:31 1710360631 11.0000 2024-03-13 20:09:19 1710360559 11.0000 2024-03-13 20:08:13 1710360493 11.0000 2024-03-13 20:07:01 1710360421 11.0000 2024-03-13 20:05:49 1710360349 11.0000 2024-03-13 20:04:43 1710360283 11.0000 2024-03-13 20:03:37 1710360217 11.0000 2024-03-13 20:02:24 1710360144 11.0000 2024-03-13 20:01:18 1710360078 11.0000 2024-03-13 20:00:06 1710360006 10.9900 2024-03-13 19:59:00 1710359940 10.9900 2024-03-13 19:57:48 1710359868 10.9900 2024-03-13 19:56:42 1710359802 10.9900 2024-03-13 19:55:30 1710359730 10.9900 2024-03-13 19:54:24 1710359664 10.9900 2024-03-13 19:53:18 1710359598 10.9900 2024-03-13 19:52:06 1710359526 10.9900 2024-03-13 19:50:54 1710359454 10.9900 2024-03-13 19:49:48 1710359388 10.9900 2024-03-13 19:48:36 1710359316 10.9900 2024-03-13 19:47:30 1710359250 10.9900 2024-03-13 19:46:24 1710359184 10.9800 2024-03-13 19:45:12 1710359112 10.9800 2024-03-13 19:44:06 1710359046 10.9800 2024-03-13 19:42:54 1710358974 10.9800 2024-03-13 19:41:48 1710358908 10.9800 2024-03-13 19:40:36 1710358836 10.9800 2024-03-13 19:39:30 1710358770 10.9800 2024-03-13 19:38:18 1710358698 10.9800 2024-03-13 19:37:12 1710358632 10.9800 2024-03-13 19:36:00 1710358560 10.9800 2024-03-13 19:34:54 1710358494 10.9800 2024-03-13 19:33:42 1710358422 10.9700 2024-03-13 19:32:36 1710358356 10.9700 2024-03-13 19:31:30 1710358290 10.9700 2024-03-13 19:30:18 1710358218 10.9700 2024-03-13 19:29:12 1710358152 10.9700 2024-03-13 19:28:00 1710358080 10.9800 2024-03-13 19:26:54 1710358014 10.9700 2024-03-13 19:25:42 1710357942 10.9700 2024-03-13 19:24:36 1710357876 10.9700 2024-03-13 19:23:24 1710357804 10.9700 2024-03-13 19:22:18 1710357738 10.9700 2024-03-13 19:21:06 1710357666 10.9700 2024-03-13 19:20:00 1710357600 10.9700 2024-03-13 19:18:48 1710357528 10.9700 2024-03-13 19:17:42 1710357462 10.9700 2024-03-13 19:16:30 1710357390 10.9700 2024-03-13 19:15:24 1710357324 10.9600 2024-03-13 19:14:12 1710357252 10.9600 2024-03-13 19:13:06 1710357186 10.9600 2024-03-13 19:11:53 1710357113 10.9600 2024-03-13 19:10:47 1710357047 10.9600 2024-03-13 19:09:35 1710356975 10.9600 2024-03-13 19:08:23 1710356903 10.9600 2024-03-13 19:07:17 1710356837 10.9600 2024-03-13 19:06:11 1710356771 10.9600 2024-03-13 19:04:59 1710356699 10.9600 2024-03-13 19:03:53 1710356633 10.9600 2024-03-13 19:02:41 1710356561 10.9600 2024-03-13 19:01:35 1710356495 10.9600 2024-03-13 19:00:23 1710356423 10.9500 2024-03-13 18:59:17 1710356357 10.9500 2024-03-13 18:58:05 1710356285 10.9500 2024-03-13 18:56:59 1710356219 10.9500 2024-03-13 18:55:47 1710356147 10.9500 2024-03-13 18:54:41 1710356081 10.9500 2024-03-13 18:53:29 1710356009 10.9500 2024-03-13 18:52:23 1710355943 10.9500 2024-03-13 18:51:11 1710355871 10.9500 2024-03-13 18:49:59 1710355799 10.9500 2024-03-13 18:48:53 1710355733 10.9500 2024-03-13 18:47:47 1710355667 10.9500 2024-03-13 18:46:35 1710355595 10.9500 2024-03-13 18:45:29 1710355529 10.9500 2024-03-13 18:44:23 1710355463 10.9400 2024-03-13 18:43:11 1710355391 10.9500 2024-03-13 18:42:05 1710355325 10.9500 2024-03-13 18:40:59 1710355259 10.9400 2024-03-13 18:39:47 1710355187 10.9400 2024-03-13 18:38:41 1710355121 10.9400 2024-03-13 18:37:29 1710355049 10.9400 2024-03-13 18:36:23 1710354983 10.9400 2024-03-13 18:35:11 1710354911 10.9400 2024-03-13 18:34:05 1710354845 10.9400 2024-03-13 18:32:59 1710354779 10.9400 2024-03-13 18:31:47 1710354707 10.9400 2024-03-13 18:30:41 1710354641 10.9500 2024-03-13 18:29:29 1710354569 10.9400 2024-03-13 18:28:23 1710354503 10.9400 2024-03-13 18:27:17 1710354437 10.9400 2024-03-13 18:26:11 1710354371 10.9400 2024-03-13 18:24:59 1710354299 10.9500 2024-03-13 18:23:53 1710354233 10.9400 2024-03-13 18:22:41 1710354161 10.9500 2024-03-13 18:21:35 1710354095 10.9500 2024-03-13 18:20:23 1710354023 10.9400 2024-03-13 18:19:17 1710353957 10.9400 2024-03-13 18:18:10 1710353890 10.9400 2024-03-13 18:16:58 1710353818 10.9400 2024-03-13 18:15:52 1710353752 10.9500 2024-03-13 18:14:40 1710353680 10.9400 2024-03-13 18:13:34 1710353614 10.9500 2024-03-13 18:12:22 1710353542 10.9400 2024-03-13 18:11:16 1710353476 10.9500 2024-03-13 18:10:10 1710353410 10.9400 2024-03-13 18:08:58 1710353338 10.9400 2024-03-13 18:07:52 1710353272 10.9400 2024-03-13 18:06:40 1710353200 10.9400 2024-03-13 18:05:34 1710353134 10.9400 2024-03-13 18:04:22 1710353062 10.9400 2024-03-13 18:03:16 1710352996 10.9400 2024-03-13 18:02:04 1710352924 10.9400 2024-03-13 18:00:58 1710352858 10.9400 2024-03-13 17:59:52 1710352792 10.9400 2024-03-13 17:58:40 1710352720 10.9400 2024-03-13 17:57:34 1710352654 10.9400 2024-03-13 17:56:22 1710352582 10.9300 2024-03-13 17:55:16 1710352516 10.9400 2024-03-13 17:54:10 1710352450 10.9400 2024-03-13 17:52:58 1710352378 10.9300 2024-03-13 17:51:52 1710352312 10.9300 2024-03-13 17:50:40 1710352240 10.9300 2024-03-13 17:49:34 1710352174 10.9300 2024-03-13 17:48:22 1710352102 10.9300 2024-03-13 17:47:16 1710352036 10.9300 2024-03-13 17:46:10 1710351970 10.9400 2024-03-13 17:44:58 1710351898 10.9300 2024-03-13 17:43:52 1710351832 10.9300 2024-03-13 17:42:40 1710351760 10.9300 2024-03-13 17:41:34 1710351694 10.9300 2024-03-13 17:40:22 1710351622 10.9300 2024-03-13 17:39:16 1710351556 10.9300 2024-03-13 17:38:04 1710351484 10.9300 2024-03-13 17:36:58 1710351418 10.9300 2024-03-13 17:35:52 1710351352 10.9300 2024-03-13 17:34:40 1710351280 10.9300 2024-03-13 17:33:34 1710351214 10.9200 2024-03-13 17:32:28 1710351148 10.9200 2024-03-13 17:31:16 1710351076 10.9200 2024-03-13 17:30:10 1710351010 10.9200 2024-03-13 17:28:57 1710350937 10.9200 2024-03-13 17:27:51 1710350871 10.9200 2024-03-13 17:26:39 1710350799 10.9200 2024-03-13 17:25:33 1710350733 10.9200 2024-03-13 17:24:27 1710350667 10.9200 2024-03-13 17:23:15 1710350595 10.9200 2024-03-13 17:22:09 1710350529 10.9200 2024-03-13 17:20:57 1710350457 10.9200 2024-03-13 17:19:51 1710350391 10.9100 2024-03-13 17:18:39 1710350319 10.9100 2024-03-13 17:17:33 1710350253 10.9100 2024-03-13 17:16:21 1710350181 10.9100 2024-03-13 17:15:15 1710350115 10.9100 2024-03-13 17:14:09 1710350049 10.9000 2024-03-13 17:12:57 1710349977 10.9100 2024-03-13 17:11:51 1710349911 10.9100 2024-03-13 17:10:39 1710349839 10.9000 2024-03-13 17:09:33 1710349773 10.9000 2024-03-13 17:08:21 1710349701 10.9000 2024-03-13 17:07:15 1710349635 10.9000 2024-03-13 17:06:03 1710349563 10.9000 2024-03-13 17:04:57 1710349497 10.9000 2024-03-13 17:03:45 1710349425 10.9100 2024-03-13 17:02:39 1710349359 10.9000 2024-03-13 17:01:27 1710349287 10.9000 2024-03-13 17:00:21 1710349221 10.9000 2024-03-13 16:59:15 1710349155 10.9000 2024-03-13 16:58:03 1710349083 10.9000 2024-03-13 16:56:57 1710349017 10.9000 2024-03-13 16:55:45 1710348945 10.9000 2024-03-13 16:54:39 1710348879 10.8900 2024-03-13 16:53:33 1710348813 10.9000 2024-03-13 16:52:21 1710348741 10.8900 2024-03-13 16:51:15 1710348675 10.8900 2024-03-13 16:50:03 1710348603 10.8900 2024-03-13 16:48:57 1710348537 10.8900 2024-03-13 16:47:51 1710348471 10.8900 2024-03-13 16:46:39 1710348399 10.8900 2024-03-13 16:45:33 1710348333 10.8900 2024-03-13 16:44:21 1710348261 10.8900 2024-03-13 16:43:15 1710348195 10.8900 2024-03-13 16:42:03 1710348123 10.8900 2024-03-13 16:40:57 1710348057 10.8900 2024-03-13 16:39:50 1710347990 10.8800 2024-03-13 16:38:38 1710347918 10.8900 2024-03-13 16:37:32 1710347852 10.8800 2024-03-13 16:36:20 1710347780 10.8800 2024-03-13 16:35:14 1710347714 10.8800 2024-03-13 16:34:08 1710347648 10.8800 2024-03-13 16:32:56 1710347576 10.8800 2024-03-13 16:31:50 1710347510 10.8800 2024-03-13 16:30:38 1710347438 10.8800 2024-03-13 16:29:32 1710347372 10.8800 2024-03-13 16:28:20 1710347300 10.8800 2024-03-13 16:27:14 1710347234 10.8800 2024-03-13 16:26:08 1710347168 10.8800 2024-03-13 16:24:56 1710347096 10.8800 2024-03-13 16:23:50 1710347030 10.8800 2024-03-13 16:22:38 1710346958 10.8800 2024-03-13 16:21:32 1710346892 10.8800 2024-03-13 16:20:20 1710346820 10.8800 2024-03-13 16:19:14 1710346754 10.8800 2024-03-13 16:18:02 1710346682 10.8700 2024-03-13 16:16:56 1710346616 10.8700 2024-03-13 16:15:50 1710346550 10.8800 2024-03-13 16:14:38 1710346478 10.8700 2024-03-13 16:13:32 1710346412 10.8800 2024-03-13 16:12:20 1710346340 10.8800 2024-03-13 16:11:14 1710346274 10.8800 2024-03-13 16:10:02 1710346202 10.8800 2024-03-13 16:08:56 1710346136 10.8800 2024-03-13 16:07:44 1710346064 10.8800 2024-03-13 16:06:38 1710345998 10.8700 2024-03-13 16:05:26 1710345926 10.8700 2024-03-13 16:04:20 1710345860 10.8700 2024-03-13 16:03:14 1710345794 10.8700 2024-03-13 16:02:02 1710345722 10.8700 2024-03-13 16:00:56 1710345656 10.8700 2024-03-13 15:59:44 1710345584 10.8700 2024-03-13 15:58:38 1710345518 10.8700 2024-03-13 15:57:26 1710345446 10.8700 2024-03-13 15:56:20 1710345380 10.8700 2024-03-13 15:55:08 1710345308 10.8700 2024-03-13 15:54:02 1710345242 10.8700 2024-03-13 15:52:50 1710345170 10.8700 2024-03-13 15:51:44 1710345104 10.8700 2024-03-13 15:50:32 1710345032 10.8700 2024-03-13 15:49:26 1710344966 10.8700 2024-03-13 15:48:13 1710344893 10.8700 2024-03-13 15:47:07 1710344827 10.8700 2024-03-13 15:45:55 1710344755 10.8700 2024-03-13 15:44:49 1710344689 10.8700 2024-03-13 15:43:37 1710344617 10.8700 2024-03-13 15:42:31 1710344551 10.8700 2024-03-13 15:41:25 1710344485 10.8700 2024-03-13 15:40:13 1710344413 10.8600 2024-03-13 15:39:07 1710344347 10.8600 2024-03-13 15:37:55 1710344275 10.8600 2024-03-13 15:36:43 1710344203 10.8600 2024-03-13 15:35:37 1710344137 10.8600 2024-03-13 15:34:25 1710344065 10.8600 2024-03-13 15:33:19 1710343999 10.8600 2024-03-13 15:32:13 1710343933 10.8500 2024-03-13 15:31:01 1710343861 10.8600 2024-03-13 15:29:55 1710343795 10.8600 2024-03-13 15:28:43 1710343723 10.8500 2024-03-13 15:27:37 1710343657 10.8600 2024-03-13 15:26:25 1710343585 10.8600 2024-03-13 15:25:19 1710343519 10.8600 2024-03-13 15:24:07 1710343447 10.8600 2024-03-13 15:23:01 1710343381 10.8600 2024-03-13 15:21:49 1710343309 10.8500 2024-03-13 15:20:43 1710343243 10.8500 2024-03-13 15:19:31 1710343171 10.8400 2024-03-13 15:18:25 1710343105 10.8400 2024-03-13 15:17:13 1710343033 10.8300 2024-03-13 15:16:07 1710342967 10.8300 2024-03-13 15:14:55 1710342895 10.8300 2024-03-13 15:13:49 1710342829 10.8300 2024-03-13 15:12:43 1710342763 10.8300 2024-03-13 15:11:31 1710342691 10.8200 2024-03-13 15:10:25 1710342625 10.8200 2024-03-13 15:09:13 1710342553 10.8200 2024-03-13 15:08:07 1710342487 10.8200 2024-03-13 15:07:01 1710342421 10.8200 2024-03-13 15:05:49 1710342349 10.8200 2024-03-13 15:04:43 1710342283 10.8200 2024-03-13 15:03:31 1710342211 10.8200 2024-03-13 15:02:25 1710342145 10.8200 2024-03-13 15:01:19 1710342079 10.8200 2024-03-13 15:00:07 1710342007 10.8200 2024-03-13 14:59:01 1710341941 10.8200 2024-03-13 14:57:49 1710341869 10.8200 2024-03-13 14:56:42 1710341802 10.8200 2024-03-13 14:55:36 1710341736 10.8200 2024-03-13 14:54:24 1710341664 10.8200 2024-03-13 14:53:18 1710341598 10.8200 2024-03-13 14:52:06 1710341526 10.8100 2024-03-13 14:51:00 1710341460 10.8100 2024-03-13 14:49:48 1710341388 10.8100 2024-03-13 14:48:42 1710341322 10.8100 2024-03-13 14:47:30 1710341250 10.8100 2024-03-13 14:46:24 1710341184 10.8100 2024-03-13 14:45:18 1710341118 10.8100 2024-03-13 14:44:12 1710341052 10.8100 2024-03-13 14:43:00 1710340980 10.8100 2024-03-13 14:41:54 1710340914 10.8100 2024-03-13 14:40:48 1710340848 10.8100 2024-03-13 14:39:36 1710340776 10.8100 2024-03-13 14:38:30 1710340710 10.8100 2024-03-13 14:37:24 1710340644 10.8000 2024-03-13 14:36:12 1710340572 10.8000 2024-03-13 14:35:06 1710340506 10.8100 2024-03-13 14:34:00 1710340440 10.8000 2024-03-13 14:32:48 1710340368 10.8000 2024-03-13 14:31:42 1710340302 10.8000 2024-03-13 14:30:30 1710340230 10.8000 2024-03-13 14:29:18 1710340158 10.8000 2024-03-13 14:28:12 1710340092 10.8000 2024-03-13 14:27:00 1710340020 10.8000 2024-03-13 14:25:54 1710339954 10.8000 2024-03-13 14:24:48 1710339888 10.8000 2024-03-13 14:23:36 1710339816 10.8000 2024-03-13 14:22:30 1710339750 10.8000 2024-03-13 14:21:24 1710339684 10.8000 2024-03-13 14:20:12 1710339612 10.8000 2024-03-13 14:19:06 1710339546 10.8000 2024-03-13 14:17:54 1710339474 10.8000 2024-03-13 14:16:42 1710339402 10.8000 2024-03-13 14:15:36 1710339336 10.7900 2024-03-13 14:14:30 1710339270 10.7900 2024-03-13 14:13:18 1710339198 10.7900 2024-03-13 14:12:12 1710339132 10.7900 2024-03-13 14:11:00 1710339060 10.7900 2024-03-13 14:09:54 1710338994 10.7900 2024-03-13 14:08:48 1710338928 10.7900 2024-03-13 14:07:41 1710338861 10.7900 2024-03-13 14:06:29 1710338789 10.7900 2024-03-13 14:05:23 1710338723 10.7800 2024-03-13 14:04:17 1710338657 10.7800 2024-03-13 14:03:05 1710338585 10.7800 2024-03-13 14:01:59 1710338519 10.7800 2024-03-13 14:00:47 1710338447 10.7800 2024-03-13 13:59:41 1710338381 10.7800 2024-03-13 13:58:29 1710338309 10.7800 2024-03-13 13:57:23 1710338243 10.7700 2024-03-13 13:56:17 1710338177 10.7700 2024-03-13 13:55:05 1710338105 10.7700 2024-03-13 13:53:59 1710338039 10.7700 2024-03-13 13:52:53 1710337973 10.7700 2024-03-13 13:51:41 1710337901 10.7700 2024-03-13 13:50:35 1710337835 10.7700 2024-03-13 13:49:23 1710337763 10.7700 2024-03-13 13:48:17 1710337697 10.7600 2024-03-13 13:47:05 1710337625 10.7600 2024-03-13 13:45:59 1710337559 10.7700 2024-03-13 13:44:47 1710337487 10.7700 2024-03-13 13:43:41 1710337421 10.7700 2024-03-13 13:42:29 1710337349 10.7700 2024-03-13 13:41:23 1710337283 10.7600 2024-03-13 13:40:11 1710337211 10.7600 2024-03-13 13:39:05 1710337145 10.7600 2024-03-13 13:37:53 1710337073 10.7600 2024-03-13 13:36:47 1710337007 10.7600 2024-03-13 13:35:41 1710336941 10.7600 2024-03-13 13:34:29 1710336869 10.7600 2024-03-13 13:33:23 1710336803 10.7600 2024-03-13 13:32:17 1710336737 10.7600 2024-03-13 13:31:05 1710336665 10.7600 2024-03-13 13:29:59 1710336599 10.7600 2024-03-13 13:28:47 1710336527 10.7600 2024-03-13 13:27:41 1710336461 10.7600 2024-03-13 13:26:29 1710336389 10.7600 2024-03-13 13:25:23 1710336323 10.7600 2024-03-13 13:24:11 1710336251 10.7600 2024-03-13 13:23:05 1710336185 10.7600 2024-03-13 13:21:59 1710336119 10.7600 2024-03-13 13:20:47 1710336047 10.7600 2024-03-13 13:19:41 1710335981 10.7600 2024-03-13 13:18:29 1710335909 10.7600 2024-03-13 13:17:23 1710335843 10.7600 2024-03-13 13:16:11 1710335771 10.7600 2024-03-13 13:15:04 1710335704 10.7600 2024-03-13 13:13:52 1710335632 10.7600 2024-03-13 13:12:46 1710335566 10.7600 2024-03-13 13:11:40 1710335500 10.7600 2024-03-13 13:10:28 1710335428 10.7600 2024-03-13 13:09:22 1710335362 10.7600 2024-03-13 13:08:10 1710335290 10.7600 2024-03-13 13:07:04 1710335224 10.7600 2024-03-13 13:05:52 1710335152 10.7600 2024-03-13 13:04:46 1710335086 10.7600 2024-03-13 13:03:34 1710335014 10.7600 2024-03-13 13:02:28 1710334948 10.7600 2024-03-13 13:01:16 1710334876 10.7600 2024-03-13 13:00:04 1710334804 10.7600 2024-03-13 12:58:58 1710334738 10.7600 2024-03-13 12:57:46 1710334666 10.7600 2024-03-13 12:56:40 1710334600 10.7600 2024-03-13 12:55:28 1710334528 10.7600 2024-03-13 12:54:22 1710334462 10.7600 2024-03-13 12:53:10 1710334390 10.7600 2024-03-13 12:52:04 1710334324 10.7600 2024-03-13 12:50:52 1710334252 10.7600 2024-03-13 12:49:46 1710334186 10.7600 2024-03-13 12:48:40 1710334120 10.7600 2024-03-13 12:47:28 1710334048 10.7700 2024-03-13 12:46:22 1710333982 10.7600 2024-03-13 12:45:10 1710333910 10.7700 2024-03-13 12:44:04 1710333844 10.7700 2024-03-13 12:42:58 1710333778 10.7600 2024-03-13 12:41:46 1710333706 10.7700 2024-03-13 12:40:40 1710333640 10.7700 2024-03-13 12:39:28 1710333568 10.7700 2024-03-13 12:38:22 1710333502 10.7700 2024-03-13 12:37:16 1710333436 10.7600 2024-03-13 12:36:04 1710333364 10.7600 2024-03-13 12:34:58 1710333298 10.7700 2024-03-13 12:33:52 1710333232 10.7700 2024-03-13 12:32:46 1710333166 10.7700 2024-03-13 12:31:34 1710333094 10.7700 2024-03-13 12:30:28 1710333028 10.7700 2024-03-13 12:29:16 1710332956 10.7700 2024-03-13 12:28:10 1710332890 10.7600 2024-03-13 12:26:58 1710332818 10.7700 2024-03-13 12:25:52 1710332752 10.7600 2024-03-13 12:24:40 1710332680 10.7700 2024-03-13 12:23:34 1710332614 10.7700 2024-03-13 12:22:22 1710332542 10.7700 2024-03-13 12:21:15 1710332475 10.7700 2024-03-13 12:20:09 1710332409 10.7700 2024-03-13 12:18:57 1710332337 10.7600 2024-03-13 12:17:51 1710332271 10.7700 2024-03-13 12:16:39 1710332199 10.7700 2024-03-13 12:15:33 1710332133 10.7700 2024-03-13 12:14:21 1710332061 10.7700 2024-03-13 12:13:15 1710331995 10.7700 2024-03-13 12:12:03 1710331923 10.7700 2024-03-13 12:10:57 1710331857 10.7700 2024-03-13 12:09:45 1710331785 10.7600 2024-03-13 12:08:39 1710331719 10.7700 2024-03-13 12:07:27 1710331647 10.7700 2024-03-13 12:06:21 1710331581 10.7700 2024-03-13 12:05:15 1710331515 10.7700 2024-03-13 12:04:03 1710331443 10.7600 2024-03-13 12:02:57 1710331377 10.7700 2024-03-13 12:01:45 1710331305 10.7700 2024-03-13 12:00:39 1710331239 10.7600 2024-03-13 11:59:27 1710331167 10.7700 2024-03-13 11:58:21 1710331101 10.7600 2024-03-13 11:57:09 1710331029 10.7600 2024-03-13 11:56:03 1710330963 10.7600 2024-03-13 11:54:51 1710330891 10.7600 2024-03-13 11:53:45 1710330825 10.7600 2024-03-13 11:52:33 1710330753 10.7600 2024-03-13 11:51:27 1710330687 10.7600 2024-03-13 11:50:21 1710330621 10.7600 2024-03-13 11:49:09 1710330549 10.7700 2024-03-13 11:48:03 1710330483 10.7700 2024-03-13 11:46:51 1710330411 10.7600 2024-03-13 11:45:45 1710330345 10.7700 2024-03-13 11:44:33 1710330273 10.7700 2024-03-13 11:43:27 1710330207 10.7700 2024-03-13 11:42:15 1710330135 10.7700 2024-03-13 11:41:09 1710330069 10.7700 2024-03-13 11:39:57 1710329997 10.7600 2024-03-13 11:38:51 1710329931 10.7600 2024-03-13 11:37:45 1710329865 10.7600 2024-03-13 11:36:33 1710329793 10.7700 2024-03-13 11:35:27 1710329727 10.7700 2024-03-13 11:34:15 1710329655 10.7700 2024-03-13 11:33:08 1710329588 10.7700 2024-03-13 11:32:02 1710329522 10.7600 2024-03-13 11:30:50 1710329450 10.7600 2024-03-13 11:29:44 1710329384 10.7600 2024-03-13 11:28:32 1710329312 10.7600 2024-03-13 11:27:26 1710329246 10.7700 2024-03-13 11:26:20 1710329180 10.7700 2024-03-13 11:25:08 1710329108 10.7600 2024-03-13 11:24:02 1710329042 10.7700 2024-03-13 11:22:56 1710328976 10.7700 2024-03-13 11:21:44 1710328904 10.7700 2024-03-13 11:20:38 1710328838 10.7600 2024-03-13 11:19:26 1710328766 10.7600 2024-03-13 11:18:20 1710328700 10.7600 2024-03-13 11:17:08 1710328628 10.7600 2024-03-13 11:16:02 1710328562 10.7600 2024-03-13 11:14:56 1710328496 10.7600 2024-03-13 11:13:44 1710328424 10.7600 2024-03-13 11:12:38 1710328358 10.7600 2024-03-13 11:11:32 1710328292 10.7600 2024-03-13 11:10:20 1710328220 10.7600 2024-03-13 11:09:14 1710328154 10.7600 2024-03-13 11:08:02 1710328082 10.7600 2024-03-13 11:06:56 1710328016 10.7700 2024-03-13 11:05:44 1710327944 10.7600 2024-03-13 11:04:38 1710327878 10.7600 2024-03-13 11:03:26 1710327806 10.7600 2024-03-13 11:02:20 1710327740 10.7600 2024-03-13 11:01:14 1710327674 10.7600 2024-03-13 11:00:08 1710327608 10.7600 2024-03-13 10:58:56 1710327536 10.7700 2024-03-13 10:57:50 1710327470 10.7600 2024-03-13 10:56:38 1710327398 10.7600 2024-03-13 10:55:32 1710327332 10.7700 2024-03-13 10:54:20 1710327260 10.7600 2024-03-13 10:53:14 1710327194 10.7600 2024-03-13 10:52:08 1710327128 10.7600 2024-03-13 10:50:56 1710327056 10.7600 2024-03-13 10:49:50 1710326990 10.7600 2024-03-13 10:48:38 1710326918 10.7600 2024-03-13 10:47:32 1710326852 10.7600 2024-03-13 10:46:20 1710326780 10.7600 2024-03-13 10:45:14 1710326714 10.7600 2024-03-13 10:44:02 1710326642 10.7600 2024-03-13 10:42:55 1710326575 10.7600 2024-03-13 10:41:43 1710326503 10.7600 2024-03-13 10:40:37 1710326437 10.7600 2024-03-13 10:39:31 1710326371 10.7600 2024-03-13 10:38:19 1710326299 10.7600 2024-03-13 10:37:13 1710326233 10.7600 2024-03-13 10:36:01 1710326161 10.7600 2024-03-13 10:34:55 1710326095 10.7600 2024-03-13 10:33:43 1710326023 10.7600 2024-03-13 10:32:37 1710325957 10.7600 2024-03-13 10:31:25 1710325885 10.7600 2024-03-13 10:30:19 1710325819 10.7600 2024-03-13 10:29:13 1710325753 10.7600 2024-03-13 10:28:01 1710325681 10.7600 2024-03-13 10:26:55 1710325615 10.7600 2024-03-13 10:25:43 1710325543 10.7600 2024-03-13 10:24:37 1710325477 10.7600 2024-03-13 10:23:25 1710325405 10.7600 2024-03-13 10:22:19 1710325339 10.7600 2024-03-13 10:21:13 1710325273 10.7600 2024-03-13 10:20:01 1710325201 10.7600 2024-03-13 10:18:55 1710325135 10.7700 2024-03-13 10:17:49 1710325069 10.7700 2024-03-13 10:16:37 1710324997 10.7700 2024-03-13 10:15:31 1710324931 10.7700 2024-03-13 10:14:19 1710324859 10.7700 2024-03-13 10:13:13 1710324793 10.7700 2024-03-13 10:12:01 1710324721 10.7700 2024-03-13 10:10:55 1710324655 10.7700 2024-03-13 10:09:43 1710324583 10.7800 2024-03-13 10:08:37 1710324517 10.7800 2024-03-13 10:07:25 1710324445 10.7700 2024-03-13 10:06:19 1710324379 10.7800 2024-03-13 10:05:07 1710324307 10.7700 2024-03-13 10:04:01 1710324241 10.7800 2024-03-13 10:02:49 1710324169 10.7800 2024-03-13 10:01:43 1710324103 10.7800 2024-03-13 10:00:31 1710324031 10.7800 2024-03-13 09:59:25 1710323965 10.7800 2024-03-13 09:58:13 1710323893 10.7800 2024-03-13 09:57:07 1710323827 10.7800 2024-03-13 09:56:01 1710323761 10.7800 2024-03-13 09:54:49 1710323689 10.7800 2024-03-13 09:53:43 1710323623 10.7800 2024-03-13 09:52:31 1710323551 10.7800 2024-03-13 09:51:25 1710323485 10.7800 2024-03-13 09:50:13 1710323413 10.7900 2024-03-13 09:49:06 1710323346 10.7900 2024-03-13 09:47:54 1710323274 10.7900 2024-03-13 09:46:48 1710323208 10.7900 2024-03-13 09:45:42 1710323142 10.7800 2024-03-13 09:44:30 1710323070 10.7900 2024-03-13 09:43:24 1710323004 10.7900 2024-03-13 09:42:18 1710322938 10.7900 2024-03-13 09:41:06 1710322866 10.7900 2024-03-13 09:40:00 1710322800 10.7900 2024-03-13 09:38:48 1710322728 10.7900 2024-03-13 09:37:42 1710322662 10.7900 2024-03-13 09:36:36 1710322596 10.7900 2024-03-13 09:35:24 1710322524 10.7900 2024-03-13 09:34:18 1710322458 10.7900 2024-03-13 09:33:06 1710322386 10.7900 2024-03-13 09:32:00 1710322320 10.7900 2024-03-13 09:30:48 1710322248 10.7900 2024-03-13 09:29:42 1710322182 10.7900 2024-03-13 09:28:30 1710322110 10.7900 2024-03-13 09:27:24 1710322044 10.7900 2024-03-13 09:26:18 1710321978 10.7900 2024-03-13 09:25:06 1710321906 10.8000 2024-03-13 09:24:00 1710321840 10.8000 2024-03-13 09:22:48 1710321768 10.7900 2024-03-13 09:21:42 1710321702 10.8000 2024-03-13 09:20:30 1710321630 10.8000 2024-03-13 09:19:24 1710321564 10.8000 2024-03-13 09:18:18 1710321498 10.8000 2024-03-13 09:17:12 1710321432 10.8000 2024-03-13 09:16:00 1710321360 10.8000 2024-03-13 09:14:54 1710321294 10.8000 2024-03-13 09:13:42 1710321222 10.7900 2024-03-13 09:12:36 1710321156 10.8000 2024-03-13 09:11:30 1710321090 10.8000 2024-03-13 09:10:18 1710321018 10.8000 2024-03-13 09:09:12 1710320952 10.8000 2024-03-13 09:08:00 1710320880 10.8000 2024-03-13 09:06:54 1710320814 10.8000 2024-03-13 09:05:42 1710320742 10.8000 2024-03-13 09:04:36 1710320676 10.8000 2024-03-13 09:03:24 1710320604 10.8000 2024-03-13 09:02:18 1710320538 10.8000 2024-03-13 09:01:12 1710320472 10.8000 2024-03-13 09:00:00 1710320400 10.8000 2024-03-13 08:58:54 1710320334 10.8000 2024-03-13 08:57:41 1710320261 10.8000 2024-03-13 08:56:35 1710320195 10.8000 2024-03-13 08:55:29 1710320129 10.8000 2024-03-13 08:54:17 1710320057 10.8000 2024-03-13 08:53:11 1710319991 10.8000 2024-03-13 08:52:05 1710319925 10.8000 2024-03-13 08:50:53 1710319853 10.8000 2024-03-13 08:49:47 1710319787 10.8000 2024-03-13 08:48:41 1710319721 10.8100 2024-03-13 08:47:35 1710319655 10.8100 2024-03-13 08:46:29 1710319589 10.8100 2024-03-13 08:45:17 1710319517 10.8000 2024-03-13 08:44:11 1710319451 10.8000 2024-03-13 08:42:59 1710319379 10.8100 2024-03-13 08:41:53 1710319313 10.8100 2024-03-13 08:40:47 1710319247 10.8100 2024-03-13 08:39:41 1710319181 10.8100 2024-03-13 08:38:29 1710319109 10.8100 2024-03-13 08:37:23 1710319043 10.8100 2024-03-13 08:36:17 1710318977 10.8100 2024-03-13 08:35:05 1710318905 10.8100 2024-03-13 08:33:59 1710318839 10.8100 2024-03-13 08:32:47 1710318767 10.8100 2024-03-13 08:31:41 1710318701 10.8100 2024-03-13 08:30:29 1710318629 10.8100 2024-03-13 08:29:23 1710318563 10.8100 2024-03-13 08:28:11 1710318491 10.8100 2024-03-13 08:27:05 1710318425 10.8100 2024-03-13 08:25:59 1710318359 10.8100 2024-03-13 08:24:47 1710318287 10.8100 2024-03-13 08:23:41 1710318221 10.8100 2024-03-13 08:22:35 1710318155 10.8100 2024-03-13 08:21:29 1710318089 10.8100 2024-03-13 08:20:17 1710318017 10.8100 2024-03-13 08:19:11 1710317951 10.8100 2024-03-13 08:17:59 1710317879 10.8100 2024-03-13 08:16:53 1710317813 10.8100 2024-03-13 08:15:47 1710317747 10.8100 2024-03-13 08:14:35 1710317675 10.8100 2024-03-13 08:13:29 1710317609 10.8100 2024-03-13 08:12:23 1710317543 10.8100 2024-03-13 08:11:11 1710317471 10.8100 2024-03-13 08:10:05 1710317405 10.8100 2024-03-13 08:08:53 1710317333 10.8100 2024-03-13 08:07:46 1710317266 10.8100 2024-03-13 08:06:40 1710317200 10.8100 2024-03-13 08:05:28 1710317128 10.8100 2024-03-13 08:04:22 1710317062 10.8100 2024-03-13 08:03:16 1710316996 10.8100 2024-03-13 08:02:04 1710316924 10.8200 2024-03-13 08:00:58 1710316858 10.8100 2024-03-13 07:59:52 1710316792 10.8100 2024-03-13 07:58:40 1710316720 10.8100 2024-03-13 07:57:34 1710316654 10.8100 2024-03-13 07:56:28 1710316588 10.8100 2024-03-13 07:55:22 1710316522 10.8100 2024-03-13 07:54:16 1710316456 10.8100 2024-03-13 07:53:04 1710316384 10.8100 2024-03-13 07:51:58 1710316318 10.8100 2024-03-13 07:50:52 1710316252 10.8000 2024-03-13 07:49:40 1710316180 10.8100 2024-03-13 07:48:34 1710316114 10.8100 2024-03-13 07:47:28 1710316048 10.8100 2024-03-13 07:46:16 1710315976 10.8100 2024-03-13 07:45:10 1710315910 10.8100 2024-03-13 07:43:58 1710315838 10.8000 2024-03-13 07:42:52 1710315772 10.8100 2024-03-13 07:41:46 1710315706 10.8100 2024-03-13 07:40:34 1710315634 10.8100 2024-03-13 07:39:28 1710315568 10.8100 2024-03-13 07:38:16 1710315496 10.8100 2024-03-13 07:37:10 1710315430 10.8100 2024-03-13 07:36:04 1710315364 10.8100 2024-03-13 07:34:52 1710315292 10.8100 2024-03-13 07:33:46 1710315226 10.8100 2024-03-13 07:32:40 1710315160 10.8100 2024-03-13 07:31:34 1710315094 10.8100 2024-03-13 07:30:28 1710315028 10.8100 2024-03-13 07:29:16 1710314956 10.8100 2024-03-13 07:28:10 1710314890 10.8100 2024-03-13 07:27:04 1710314824 10.8100 2024-03-13 07:25:52 1710314752 10.8100 2024-03-13 07:24:46 1710314686 10.8100 2024-03-13 07:23:40 1710314620 10.8100 2024-03-13 07:22:34 1710314554 10.8100 2024-03-13 07:21:22 1710314482 10.8100 2024-03-13 07:20:16 1710314416 10.8100 2024-03-13 07:19:04 1710314344 10.8100 2024-03-13 07:17:58 1710314278 10.8100 2024-03-13 07:16:52 1710314212 10.8100 2024-03-13 07:15:39 1710314139 10.8100 2024-03-13 07:14:33 1710314073 10.8100 2024-03-13 07:13:27 1710314007 10.8100 2024-03-13 07:12:15 1710313935 10.8100 2024-03-13 07:11:09 1710313869 10.8100 2024-03-13 07:10:03 1710313803 10.8100 2024-03-13 07:08:51 1710313731 10.8100 2024-03-13 07:07:45 1710313665 10.8000 2024-03-13 07:06:39 1710313599 10.8100 2024-03-13 07:05:27 1710313527 10.8100 2024-03-13 07:04:21 1710313461 10.8100 2024-03-13 07:03:15 1710313395 10.8100 2024-03-13 07:02:03 1710313323 10.8100 2024-03-13 07:00:57 1710313257 10.8100 2024-03-13 06:59:51 1710313191 10.8100 2024-03-13 06:58:39 1710313119 10.8100 2024-03-13 06:57:33 1710313053 10.8100 2024-03-13 06:56:27 1710312987 10.8000 2024-03-13 06:55:15 1710312915 10.8100 2024-03-13 06:54:09 1710312849 10.8100 2024-03-13 06:53:03 1710312783 10.8100 2024-03-13 06:51:51 1710312711 10.8100 2024-03-13 06:50:45 1710312645 10.8100 2024-03-13 06:49:39 1710312579 10.8100 2024-03-13 06:48:27 1710312507 10.8100 2024-03-13 06:47:21 1710312441 10.8100 2024-03-13 06:46:09 1710312369 10.8100 2024-03-13 06:45:03 1710312303 10.8100 2024-03-13 06:43:51 1710312231 10.8100 2024-03-13 06:42:45 1710312165 10.8100 2024-03-13 06:41:39 1710312099 10.8100 2024-03-13 06:40:27 1710312027 10.8100 2024-03-13 06:39:21 1710311961 10.8100 2024-03-13 06:38:15 1710311895 10.8100 2024-03-13 06:37:03 1710311823 10.8100 2024-03-13 06:35:57 1710311757 10.8100 2024-03-13 06:34:45 1710311685 10.8100 2024-03-13 06:33:39 1710311619 10.8100 2024-03-13 06:32:33 1710311553 10.8100 2024-03-13 06:31:21 1710311481 10.8100 2024-03-13 06:30:15 1710311415 10.8100 2024-03-13 06:29:03 1710311343 10.8100 2024-03-13 06:27:57 1710311277 10.8100 2024-03-13 06:26:51 1710311211 10.8100 2024-03-13 06:25:39 1710311139 10.8100 2024-03-13 06:24:33 1710311073 10.8100 2024-03-13 06:23:20 1710311000 10.8100 2024-03-13 06:22:14 1710310934 10.8100 2024-03-13 06:21:08 1710310868 10.8100 2024-03-13 06:19:56 1710310796 10.8100 2024-03-13 06:18:50 1710310730 10.8100 2024-03-13 06:17:38 1710310658 10.8100 2024-03-13 06:16:32 1710310592 10.8100 2024-03-13 06:15:20 1710310520 10.8100 2024-03-13 06:14:14 1710310454 10.8100 2024-03-13 06:13:02 1710310382 10.8100 2024-03-13 06:11:56 1710310316 10.8100 2024-03-13 06:10:50 1710310250 10.8100 2024-03-13 06:09:38 1710310178 10.8100 2024-03-13 06:08:32 1710310112 10.8200 2024-03-13 06:07:20 1710310040 10.8100 2024-03-13 06:06:14 1710309974 10.8100 2024-03-13 06:05:02 1710309902 10.8100 2024-03-13 06:03:56 1710309836 10.8100 2024-03-13 06:02:50 1710309770 10.8200 2024-03-13 06:01:38 1710309698 10.8200 2024-03-13 06:00:32 1710309632 10.8200 2024-03-13 05:59:20 1710309560 10.8200 2024-03-13 05:58:14 1710309494 10.8200 2024-03-13 05:57:02 1710309422 10.8200 2024-03-13 05:55:56 1710309356 10.8200 2024-03-13 05:54:44 1710309284 10.8200 2024-03-13 05:53:38 1710309218 10.8200 2024-03-13 05:52:32 1710309152 10.8200 2024-03-13 05:51:20 1710309080 10.8200 2024-03-13 05:50:14 1710309014 10.8200 2024-03-13 05:49:08 1710308948 10.8200 2024-03-13 05:47:56 1710308876 10.8200 2024-03-13 05:46:50 1710308810 10.8200 2024-03-13 05:45:38 1710308738 10.8200 2024-03-13 05:44:32 1710308672 10.8200 2024-03-13 05:43:26 1710308606 10.8200 2024-03-13 05:42:20 1710308540 10.8200 2024-03-13 05:41:08 1710308468 10.8200 2024-03-13 05:40:02 1710308402 10.8300 2024-03-13 05:38:50 1710308330 10.8200 2024-03-13 05:37:44 1710308264 10.8200 2024-03-13 05:36:38 1710308198 10.8200 2024-03-13 05:35:26 1710308126 10.8300 2024-03-13 05:34:19 1710308059 10.8300 2024-03-13 05:33:07 1710307987 10.8200 2024-03-13 05:32:01 1710307921 10.8300 2024-03-13 05:30:55 1710307855 10.8300 2024-03-13 05:29:43 1710307783 10.8300 2024-03-13 05:28:37 1710307717 10.8300 2024-03-13 05:27:31 1710307651 10.8300 2024-03-13 05:26:19 1710307579 10.8300 2024-03-13 05:25:13 1710307513 10.8300 2024-03-13 05:24:01 1710307441 10.8300 2024-03-13 05:22:55 1710307375 10.8300 2024-03-13 05:21:43 1710307303 10.8300 2024-03-13 05:20:37 1710307237 10.8300 2024-03-13 05:19:31 1710307171 10.8300 2024-03-13 05:18:19 1710307099 10.8300 2024-03-13 05:17:13 1710307033 10.8300 2024-03-13 05:16:01 1710306961 10.8300 2024-03-13 05:14:55 1710306895 10.8300 2024-03-13 05:13:43 1710306823 10.8300 2024-03-13 05:12:37 1710306757 10.8300 2024-03-13 05:11:25 1710306685 10.8300 2024-03-13 05:10:19 1710306619 10.8400 2024-03-13 05:09:13 1710306553 10.8400 2024-03-13 05:08:01 1710306481 10.8400 2024-03-13 05:06:55 1710306415 10.8400 2024-03-13 05:05:49 1710306349 10.8400 2024-03-13 05:04:37 1710306277 10.8400 2024-03-13 05:03:31 1710306211 10.8400 2024-03-13 05:02:19 1710306139 10.8400 2024-03-13 05:01:13 1710306073 10.8400 2024-03-13 05:00:01 1710306001 10.8400 2024-03-13 04:58:55 1710305935 10.8400 2024-03-13 04:57:43 1710305863 10.8400 2024-03-13 04:56:37 1710305797 10.8400 2024-03-13 04:55:25 1710305725 10.8400 2024-03-13 04:54:19 1710305659 10.8400 2024-03-13 04:53:07 1710305587 10.8400 2024-03-13 04:52:01 1710305521 10.8400 2024-03-13 04:50:49 1710305449 10.8400 2024-03-13 04:49:43 1710305383 10.8400 2024-03-13 04:48:31 1710305311 10.8400 2024-03-13 04:47:25 1710305245 10.8300 2024-03-13 04:46:12 1710305172 10.8400 2024-03-13 04:45:06 1710305106 10.8300 2024-03-13 04:43:54 1710305034 10.8300 2024-03-13 04:42:48 1710304968 10.8300 2024-03-13 04:41:36 1710304896 10.8300 2024-03-13 04:40:30 1710304830 10.8300 2024-03-13 04:39:24 1710304764 10.8300 2024-03-13 04:38:12 1710304692 10.8300 2024-03-13 04:37:06 1710304626 10.8300 2024-03-13 04:35:54 1710304554 10.8300 2024-03-13 04:34:48 1710304488 10.8300 2024-03-13 04:33:36 1710304416 10.8300 2024-03-13 04:32:30 1710304350 10.8300 2024-03-13 04:31:18 1710304278 10.8300 2024-03-13 04:30:12 1710304212 10.8300 2024-03-13 04:29:06 1710304146 10.8300 2024-03-13 04:27:54 1710304074 10.8300 2024-03-13 04:26:48 1710304008 10.8300 2024-03-13 04:25:36 1710303936 10.8300 2024-03-13 04:24:30 1710303870 10.8300 2024-03-13 04:23:18 1710303798 10.8300 2024-03-13 04:22:12 1710303732 10.8300 2024-03-13 04:21:06 1710303666 10.8300 2024-03-13 04:19:54 1710303594 10.8300 2024-03-13 04:18:48 1710303528 10.8300 2024-03-13 04:17:36 1710303456 10.8300 2024-03-13 04:16:30 1710303390 10.8300 2024-03-13 04:15:18 1710303318 10.8300 2024-03-13 04:14:12 1710303252 10.8300 2024-03-13 04:13:00 1710303180 10.8300 2024-03-13 04:11:54 1710303114 10.8300 2024-03-13 04:10:42 1710303042 10.8300 2024-03-13 04:09:36 1710302976 10.8300 2024-03-13 04:08:30 1710302910 10.8200 2024-03-13 04:07:18 1710302838 10.8200 2024-03-13 04:06:12 1710302772 10.8300 2024-03-13 04:05:00 1710302700 10.8200 2024-03-13 04:03:54 1710302634 10.8200 2024-03-13 04:02:42 1710302562 10.8300 2024-03-13 04:01:36 1710302496 10.8200 2024-03-13 04:00:24 1710302424 10.8200 2024-03-13 03:59:18 1710302358 10.8200 2024-03-13 03:58:06 1710302286 10.8200 2024-03-13 03:57:00 1710302220 10.8200 2024-03-13 03:55:48 1710302148 10.8200 2024-03-13 03:54:36 1710302076 10.8200 2024-03-13 03:53:30 1710302010 10.8200 2024-03-13 03:52:23 1710301943 10.8200 2024-03-13 03:51:11 1710301871 10.8200 2024-03-13 03:50:05 1710301805 10.8200 2024-03-13 03:48:53 1710301733 10.8200 2024-03-13 03:47:47 1710301667 10.8200 2024-03-13 03:46:35 1710301595 10.8200 2024-03-13 03:45:29 1710301529 10.8200 2024-03-13 03:44:23 1710301463 10.8200 2024-03-13 03:43:11 1710301391 10.8200 2024-03-13 03:42:05 1710301325 10.8200 2024-03-13 03:40:53 1710301253 10.8200 2024-03-13 03:39:47 1710301187 10.8200 2024-03-13 03:38:41 1710301121 10.8200 2024-03-13 03:37:29 1710301049 10.8200 2024-03-13 03:36:23 1710300983 10.8200 2024-03-13 03:35:11 1710300911 10.8200 2024-03-13 03:34:05 1710300845 10.8200 2024-03-13 03:32:53 1710300773 10.8200 2024-03-13 03:31:47 1710300707 10.8100 2024-03-13 03:30:35 1710300635 10.8100 2024-03-13 03:29:29 1710300569 10.8100 2024-03-13 03:28:23 1710300503 10.8100 2024-03-13 03:27:11 1710300431 10.8100 2024-03-13 03:26:05 1710300365 10.8100 2024-03-13 03:24:53 1710300293 10.8100 2024-03-13 03:23:47 1710300227 10.8100 2024-03-13 03:22:35 1710300155 10.8100 2024-03-13 03:21:29 1710300089 10.8100 2024-03-13 03:20:23 1710300023 10.8100 2024-03-13 03:19:11 1710299951 10.8000 2024-03-13 03:18:05 1710299885 10.8000 2024-03-13 03:16:53 1710299813 10.8000 2024-03-13 03:15:47 1710299747 10.8000 2024-03-13 03:14:41 1710299681 10.8000 2024-03-13 03:13:29 1710299609 10.8000 2024-03-13 03:12:23 1710299543 10.8000 2024-03-13 03:11:11 1710299471 10.8000 2024-03-13 03:10:05 1710299405 10.8000 2024-03-13 03:08:59 1710299339 10.8000 2024-03-13 03:07:47 1710299267 10.8000 2024-03-13 03:06:41 1710299201 10.8000 2024-03-13 03:05:35 1710299135 10.8000 2024-03-13 03:04:23 1710299063 10.8000 2024-03-13 03:03:17 1710298997 10.8000 2024-03-13 03:02:04 1710298924 10.8000 2024-03-13 03:00:58 1710298858 10.7900 2024-03-13 02:59:46 1710298786 10.7900 2024-03-13 02:58:40 1710298720 10.7900 2024-03-13 02:57:28 1710298648 10.7900 2024-03-13 02:56:22 1710298582 10.7900 2024-03-13 02:55:10 1710298510 10.7900 2024-03-13 02:54:04 1710298444 10.7900 2024-03-13 02:52:52 1710298372 10.7900 2024-03-13 02:51:46 1710298306 10.7900 2024-03-13 02:50:40 1710298240 10.7900 2024-03-13 02:49:28 1710298168 10.7900 2024-03-13 02:48:22 1710298102 10.7900 2024-03-13 02:47:10 1710298030 10.7900 2024-03-13 02:46:04 1710297964 10.7900 2024-03-13 02:44:52 1710297892 10.7900 2024-03-13 02:43:46 1710297826 10.7900 2024-03-13 02:42:40 1710297760 10.7900 2024-03-13 02:41:28 1710297688 10.7900 2024-03-13 02:40:22 1710297622 10.7900 2024-03-13 02:39:16 1710297556 10.7800 2024-03-13 02:38:04 1710297484 10.7800 2024-03-13 02:36:58 1710297418 10.7800 2024-03-13 02:35:52 1710297352 10.7800 2024-03-13 02:34:40 1710297280 10.7800 2024-03-13 02:33:34 1710297214 10.7800 2024-03-13 02:32:22 1710297142 10.7800 2024-03-13 02:31:16 1710297076 10.7800 2024-03-13 02:30:04 1710297004 10.7800 2024-03-13 02:28:58 1710296938 10.7800 2024-03-13 02:27:46 1710296866 10.7800 2024-03-13 02:26:40 1710296800 10.7800 2024-03-13 02:25:34 1710296734 10.7800 2024-03-13 02:24:22 1710296662 10.7800 2024-03-13 02:23:16 1710296596 10.7800 2024-03-13 02:22:04 1710296524 10.7700 2024-03-13 02:20:58 1710296458 10.7700 2024-03-13 02:19:52 1710296392 10.7700 2024-03-13 02:18:40 1710296320 10.7700 2024-03-13 02:17:34 1710296254 10.7700 2024-03-13 02:16:22 1710296182 10.7700 2024-03-13 02:15:16 1710296116 10.7700 2024-03-13 02:14:10 1710296050 10.7700 2024-03-13 02:12:57 1710295977 10.7700 2024-03-13 02:11:51 1710295911 10.7700 2024-03-13 02:10:39 1710295839 10.7700 2024-03-13 02:09:33 1710295773 10.7700 2024-03-13 02:08:27 1710295707 10.7700 2024-03-13 02:07:15 1710295635 10.7600 2024-03-13 02:06:09 1710295569 10.7700 2024-03-13 02:04:57 1710295497 10.7600 2024-03-13 02:03:51 1710295431 10.7600 2024-03-13 02:02:39 1710295359 10.7600 2024-03-13 02:01:33 1710295293 10.7600 2024-03-13 02:00:27 1710295227 10.7600 2024-03-13 01:59:15 1710295155 10.7600 2024-03-13 01:58:09 1710295089 10.7600 2024-03-13 01:56:57 1710295017 10.7600 2024-03-13 01:55:51 1710294951 10.7600 2024-03-13 01:54:39 1710294879 10.7600 2024-03-13 01:53:33 1710294813 10.7600 2024-03-13 01:52:27 1710294747 10.7600 2024-03-13 01:51:15 1710294675 10.7600 2024-03-13 01:50:09 1710294609 10.7600 2024-03-13 01:49:03 1710294543 10.7500 2024-03-13 01:47:51 1710294471 10.7500 2024-03-13 01:46:45 1710294405 10.7500 2024-03-13 01:45:33 1710294333 10.7500 2024-03-13 01:44:27 1710294267 10.7500 2024-03-13 01:43:15 1710294195 10.7500 2024-03-13 01:42:09 1710294129 10.7500 2024-03-13 01:41:03 1710294063 10.7500 2024-03-13 01:39:51 1710293991 10.7500 2024-03-13 01:38:45 1710293925 10.7500 2024-03-13 01:37:39 1710293859 10.7500 2024-03-13 01:36:27 1710293787 10.7500 2024-03-13 01:35:21 1710293721 10.7500 2024-03-13 01:34:09 1710293649 10.7500 2024-03-13 01:33:03 1710293583 10.7500 2024-03-13 01:31:51 1710293511 10.7500 2024-03-13 01:30:45 1710293445 10.7500 2024-03-13 01:29:39 1710293379 10.7500 2024-03-13 01:28:27 1710293307 10.7500 2024-03-13 01:27:21 1710293241 10.7500 2024-03-13 01:26:09 1710293169 10.7500 2024-03-13 01:25:03 1710293103 10.7500 2024-03-13 01:23:57 1710293037 10.7500 2024-03-13 01:22:45 1710292965 10.7500 2024-03-13 01:21:38 1710292898 10.7500 2024-03-13 01:20:26 1710292826 10.7400 2024-03-13 01:19:20 1710292760 10.7400 2024-03-13 01:18:14 1710292694 10.7400 2024-03-13 01:17:02 1710292622 10.7500 2024-03-13 01:15:50 1710292550 10.7400 2024-03-13 01:14:44 1710292484 10.7500 2024-03-13 01:13:38 1710292418 10.7500 2024-03-13 01:12:26 1710292346 10.7500 2024-03-13 01:11:20 1710292280 10.7500 2024-03-13 01:10:08 1710292208 10.7500 2024-03-13 01:09:02 1710292142 10.7500 2024-03-13 01:07:50 1710292070 10.7500 2024-03-13 01:06:44 1710292004 10.7500 2024-03-13 01:05:38 1710291938 10.7500 2024-03-13 01:04:26 1710291866 10.7400 2024-03-13 01:03:20 1710291800 10.7400 2024-03-13 01:02:08 1710291728 10.7500 2024-03-13 01:01:02 1710291662 10.7400 2024-03-13 00:59:50 1710291590 10.7400 2024-03-13 00:58:44 1710291524 10.7400 2024-03-13 00:57:32 1710291452 10.7400 2024-03-13 00:56:26 1710291386 10.7400 2024-03-13 00:55:20 1710291320 10.7400 2024-03-13 00:54:08 1710291248 10.7400 2024-03-13 00:53:02 1710291182 10.7400 2024-03-13 00:51:50 1710291110 10.7400 2024-03-13 00:50:44 1710291044 10.7400 2024-03-13 00:49:32 1710290972 10.7500 2024-03-13 00:48:26 1710290906 10.7500 2024-03-13 00:47:14 1710290834 10.7400 2024-03-13 00:46:08 1710290768 10.7400 2024-03-13 00:44:56 1710290696 10.7400 2024-03-13 00:43:50 1710290630 10.7500 2024-03-13 00:42:38 1710290558 10.7400 2024-03-13 00:41:32 1710290492 10.7400 2024-03-13 00:40:20 1710290420 10.7400 2024-03-13 00:39:14 1710290354 10.7400 2024-03-13 00:38:02 1710290282 10.7500 2024-03-13 00:36:56 1710290216 10.7500 2024-03-13 00:35:44 1710290144 10.7400 2024-03-13 00:34:38 1710290078 10.7500 2024-03-13 00:33:26 1710290006 10.7400 2024-03-13 00:32:20 1710289940 10.7500 2024-03-13 00:31:08 1710289868 10.7400 2024-03-13 00:30:01 1710289801 10.7400 2024-03-13 00:28:49 1710289729 10.7400 2024-03-13 00:27:43 1710289663 10.7400 2024-03-13 00:26:37 1710289597 10.7500 2024-03-13 00:25:25 1710289525 10.7500 2024-03-13 00:24:19 1710289459 10.7400 2024-03-13 00:23:07 1710289387 10.7500 2024-03-13 00:22:01 1710289321 10.7500 2024-03-13 00:20:49 1710289249 10.7400 2024-03-13 00:19:43 1710289183 10.7500 2024-03-13 00:18:37 1710289117 10.7400 2024-03-13 00:17:25 1710289045 10.7400 2024-03-13 00:16:19 1710288979 10.7400 2024-03-13 00:15:07 1710288907 10.7400 2024-03-13 00:14:01 1710288841 10.7400 2024-03-13 00:12:55 1710288775 10.7400 2024-03-13 00:11:43 1710288703 10.7400 2024-03-13 00:10:37 1710288637 10.7400 2024-03-13 00:09:31 1710288571 10.7400 2024-03-13 00:08:19 1710288499 10.7400 2024-03-13 00:07:13 1710288433 10.7400 2024-03-13 00:06:01 1710288361 10.7400 2024-03-13 00:04:49 1710288289 10.7400 2024-03-13 00:03:43 1710288223 10.7400 2024-03-13 00:02:37 1710288157 10.7400 2024-03-13 00:01:25 1710288085 10.7400 2024-03-13 00:00:19 1710288019 10.7400