#Date Unixtime Value #------------------------------------------------- 2024-03-20 23:59:29 1710979169 13.2800 2024-03-20 23:58:23 1710979103 13.2800 2024-03-20 23:57:17 1710979037 13.2800 2024-03-20 23:56:05 1710978965 13.2800 2024-03-20 23:54:59 1710978899 13.2800 2024-03-20 23:53:47 1710978827 13.2800 2024-03-20 23:52:41 1710978761 13.2800 2024-03-20 23:51:35 1710978695 13.2800 2024-03-20 23:50:29 1710978629 13.2900 2024-03-20 23:49:17 1710978557 13.2800 2024-03-20 23:48:11 1710978491 13.2800 2024-03-20 23:46:59 1710978419 13.2900 2024-03-20 23:45:53 1710978353 13.2900 2024-03-20 23:44:47 1710978287 13.2900 2024-03-20 23:43:34 1710978214 13.2900 2024-03-20 23:42:28 1710978148 13.2900 2024-03-20 23:41:16 1710978076 13.2900 2024-03-20 23:40:10 1710978010 13.2900 2024-03-20 23:38:58 1710977938 13.2900 2024-03-20 23:37:52 1710977872 13.3000 2024-03-20 23:36:40 1710977800 13.3000 2024-03-20 23:35:34 1710977734 13.3000 2024-03-20 23:34:28 1710977668 13.3000 2024-03-20 23:33:16 1710977596 13.3000 2024-03-20 23:32:04 1710977524 13.3000 2024-03-20 23:30:58 1710977458 13.3000 2024-03-20 23:29:46 1710977386 13.3000 2024-03-20 23:28:40 1710977320 13.3000 2024-03-20 23:27:34 1710977254 13.3000 2024-03-20 23:26:22 1710977182 13.3100 2024-03-20 23:25:16 1710977116 13.3100 2024-03-20 23:24:10 1710977050 13.3100 2024-03-20 23:22:58 1710976978 13.3100 2024-03-20 23:21:46 1710976906 13.3100 2024-03-20 23:20:40 1710976840 13.3100 2024-03-20 23:19:34 1710976774 13.3100 2024-03-20 23:18:22 1710976702 13.3100 2024-03-20 23:17:16 1710976636 13.3100 2024-03-20 23:16:10 1710976570 13.3100 2024-03-20 23:14:58 1710976498 13.3100 2024-03-20 23:13:52 1710976432 13.3100 2024-03-20 23:12:40 1710976360 13.3200 2024-03-20 23:11:34 1710976294 13.3200 2024-03-20 23:10:22 1710976222 13.3200 2024-03-20 23:09:16 1710976156 13.3200 2024-03-20 23:08:10 1710976090 13.3200 2024-03-20 23:06:58 1710976018 13.3200 2024-03-20 23:05:46 1710975946 13.3200 2024-03-20 23:04:40 1710975880 13.3200 2024-03-20 23:03:28 1710975808 13.3300 2024-03-20 23:02:22 1710975742 13.3300 2024-03-20 23:01:10 1710975670 13.3300 2024-03-20 23:00:04 1710975604 13.3200 2024-03-20 22:58:52 1710975532 13.3200 2024-03-20 22:57:46 1710975466 13.3300 2024-03-20 22:56:34 1710975394 13.3300 2024-03-20 22:55:28 1710975328 13.3300 2024-03-20 22:54:22 1710975262 13.3300 2024-03-20 22:53:10 1710975190 13.3300 2024-03-20 22:52:04 1710975124 13.3300 2024-03-20 22:50:52 1710975052 13.3300 2024-03-20 22:49:46 1710974986 13.3300 2024-03-20 22:48:33 1710974913 13.3300 2024-03-20 22:47:21 1710974841 13.3300 2024-03-20 22:46:15 1710974775 13.3300 2024-03-20 22:45:09 1710974709 13.3300 2024-03-20 22:43:57 1710974637 13.3300 2024-03-20 22:42:51 1710974571 13.3300 2024-03-20 22:41:39 1710974499 13.3400 2024-03-20 22:40:33 1710974433 13.3400 2024-03-20 22:39:27 1710974367 13.3300 2024-03-20 22:38:15 1710974295 13.3400 2024-03-20 22:37:09 1710974229 13.3400 2024-03-20 22:35:57 1710974157 13.3400 2024-03-20 22:34:51 1710974091 13.3400 2024-03-20 22:33:39 1710974019 13.3400 2024-03-20 22:32:33 1710973953 13.3400 2024-03-20 22:31:21 1710973881 13.3400 2024-03-20 22:30:15 1710973815 13.3400 2024-03-20 22:29:03 1710973743 13.3400 2024-03-20 22:27:57 1710973677 13.3400 2024-03-20 22:26:45 1710973605 13.3400 2024-03-20 22:25:39 1710973539 13.3500 2024-03-20 22:24:33 1710973473 13.3500 2024-03-20 22:23:21 1710973401 13.3500 2024-03-20 22:22:09 1710973329 13.3500 2024-03-20 22:21:03 1710973263 13.3500 2024-03-20 22:19:51 1710973191 13.3500 2024-03-20 22:18:45 1710973125 13.3500 2024-03-20 22:17:39 1710973059 13.3500 2024-03-20 22:16:27 1710972987 13.3500 2024-03-20 22:15:21 1710972921 13.3500 2024-03-20 22:14:15 1710972855 13.3500 2024-03-20 22:13:03 1710972783 13.3500 2024-03-20 22:11:57 1710972717 13.3500 2024-03-20 22:10:45 1710972645 13.3500 2024-03-20 22:09:39 1710972579 13.3500 2024-03-20 22:08:27 1710972507 13.3500 2024-03-20 22:07:21 1710972441 13.3500 2024-03-20 22:06:15 1710972375 13.3600 2024-03-20 22:05:03 1710972303 13.3500 2024-03-20 22:03:57 1710972237 13.3500 2024-03-20 22:02:45 1710972165 13.3500 2024-03-20 22:01:39 1710972099 13.3600 2024-03-20 22:00:27 1710972027 13.3500 2024-03-20 21:59:21 1710971961 13.3500 2024-03-20 21:58:14 1710971894 13.3600 2024-03-20 21:57:02 1710971822 13.3600 2024-03-20 21:55:56 1710971756 13.3600 2024-03-20 21:54:50 1710971690 13.3600 2024-03-20 21:53:38 1710971618 13.3600 2024-03-20 21:52:32 1710971552 13.3600 2024-03-20 21:51:20 1710971480 13.3600 2024-03-20 21:50:14 1710971414 13.3600 2024-03-20 21:49:08 1710971348 13.3600 2024-03-20 21:47:56 1710971276 13.3600 2024-03-20 21:46:50 1710971210 13.3600 2024-03-20 21:45:38 1710971138 13.3600 2024-03-20 21:44:32 1710971072 13.3600 2024-03-20 21:43:20 1710971000 13.3600 2024-03-20 21:42:14 1710970934 13.3600 2024-03-20 21:41:08 1710970868 13.3600 2024-03-20 21:39:56 1710970796 13.3600 2024-03-20 21:38:50 1710970730 13.3600 2024-03-20 21:37:38 1710970658 13.3600 2024-03-20 21:36:32 1710970592 13.3600 2024-03-20 21:35:20 1710970520 13.3600 2024-03-20 21:34:14 1710970454 13.3600 2024-03-20 21:33:02 1710970382 13.3600 2024-03-20 21:31:56 1710970316 13.3600 2024-03-20 21:30:44 1710970244 13.3600 2024-03-20 21:29:32 1710970172 13.3600 2024-03-20 21:28:26 1710970106 13.3600 2024-03-20 21:27:20 1710970040 13.3600 2024-03-20 21:26:08 1710969968 13.3600 2024-03-20 21:25:02 1710969902 13.3600 2024-03-20 21:23:50 1710969830 13.3600 2024-03-20 21:22:44 1710969764 13.3600 2024-03-20 21:21:32 1710969692 13.3600 2024-03-20 21:20:26 1710969626 13.3600 2024-03-20 21:19:14 1710969554 13.3600 2024-03-20 21:18:08 1710969488 13.3600 2024-03-20 21:16:56 1710969416 13.3600 2024-03-20 21:15:50 1710969350 13.3600 2024-03-20 21:14:38 1710969278 13.3600 2024-03-20 21:13:32 1710969212 13.3600 2024-03-20 21:12:20 1710969140 13.3600 2024-03-20 21:11:14 1710969074 13.3600 2024-03-20 21:10:02 1710969002 13.3700 2024-03-20 21:08:56 1710968936 13.3600 2024-03-20 21:07:50 1710968870 13.3600 2024-03-20 21:06:37 1710968797 13.3700 2024-03-20 21:05:31 1710968731 13.3600 2024-03-20 21:04:19 1710968659 13.3600 2024-03-20 21:03:07 1710968587 13.3600 2024-03-20 21:02:01 1710968521 13.3600 2024-03-20 21:00:49 1710968449 13.3700 2024-03-20 20:59:43 1710968383 13.3700 2024-03-20 20:58:31 1710968311 13.3600 2024-03-20 20:57:25 1710968245 13.3700 2024-03-20 20:56:13 1710968173 13.3600 2024-03-20 20:55:07 1710968107 13.3600 2024-03-20 20:53:55 1710968035 13.3600 2024-03-20 20:52:49 1710967969 13.3600 2024-03-20 20:51:37 1710967897 13.3600 2024-03-20 20:50:31 1710967831 13.3600 2024-03-20 20:49:19 1710967759 13.3600 2024-03-20 20:48:13 1710967693 13.3600 2024-03-20 20:47:01 1710967621 13.3700 2024-03-20 20:45:55 1710967555 13.3700 2024-03-20 20:44:43 1710967483 13.3700 2024-03-20 20:43:37 1710967417 13.3600 2024-03-20 20:42:25 1710967345 13.3700 2024-03-20 20:41:19 1710967279 13.3700 2024-03-20 20:40:07 1710967207 13.3600 2024-03-20 20:39:01 1710967141 13.3600 2024-03-20 20:37:49 1710967069 13.3600 2024-03-20 20:36:43 1710967003 13.3600 2024-03-20 20:35:31 1710966931 13.3600 2024-03-20 20:34:25 1710966865 13.3600 2024-03-20 20:33:13 1710966793 13.3600 2024-03-20 20:32:07 1710966727 13.3600 2024-03-20 20:30:55 1710966655 13.3600 2024-03-20 20:29:43 1710966583 13.3600 2024-03-20 20:28:37 1710966517 13.3600 2024-03-20 20:27:25 1710966445 13.3600 2024-03-20 20:26:19 1710966379 13.3600 2024-03-20 20:25:07 1710966307 13.3600 2024-03-20 20:24:01 1710966241 13.3600 2024-03-20 20:22:49 1710966169 13.3600 2024-03-20 20:21:43 1710966103 13.3600 2024-03-20 20:20:37 1710966037 13.3600 2024-03-20 20:19:25 1710965965 13.3600 2024-03-20 20:18:19 1710965899 13.3600 2024-03-20 20:17:07 1710965827 13.3600 2024-03-20 20:16:01 1710965761 13.3600 2024-03-20 20:14:49 1710965689 13.3600 2024-03-20 20:13:43 1710965623 13.3600 2024-03-20 20:12:31 1710965551 13.3600 2024-03-20 20:11:19 1710965479 13.3600 2024-03-20 20:10:12 1710965412 13.3600 2024-03-20 20:09:00 1710965340 13.3600 2024-03-20 20:07:54 1710965274 13.3600 2024-03-20 20:06:42 1710965202 13.3600 2024-03-20 20:05:36 1710965136 13.3600 2024-03-20 20:04:24 1710965064 13.3500 2024-03-20 20:03:12 1710964992 13.3500 2024-03-20 20:02:06 1710964926 13.3500 2024-03-20 20:01:00 1710964860 13.3500 2024-03-20 19:59:48 1710964788 13.3500 2024-03-20 19:58:42 1710964722 13.3500 2024-03-20 19:57:30 1710964650 13.3500 2024-03-20 19:56:24 1710964584 13.3500 2024-03-20 19:55:12 1710964512 13.3500 2024-03-20 19:54:06 1710964446 13.3500 2024-03-20 19:52:54 1710964374 13.3500 2024-03-20 19:51:48 1710964308 13.3500 2024-03-20 19:50:42 1710964242 13.3500 2024-03-20 19:49:30 1710964170 13.3500 2024-03-20 19:48:24 1710964104 13.3500 2024-03-20 19:47:12 1710964032 13.3500 2024-03-20 19:46:06 1710963966 13.3500 2024-03-20 19:44:54 1710963894 13.3500 2024-03-20 19:43:48 1710963828 13.3400 2024-03-20 19:42:36 1710963756 13.3400 2024-03-20 19:41:30 1710963690 13.3500 2024-03-20 19:40:24 1710963624 13.3500 2024-03-20 19:39:12 1710963552 13.3400 2024-03-20 19:38:00 1710963480 13.3400 2024-03-20 19:36:54 1710963414 13.3400 2024-03-20 19:35:42 1710963342 13.3400 2024-03-20 19:34:36 1710963276 13.3400 2024-03-20 19:33:30 1710963210 13.3400 2024-03-20 19:32:18 1710963138 13.3400 2024-03-20 19:31:12 1710963072 13.3400 2024-03-20 19:30:06 1710963006 13.3400 2024-03-20 19:28:54 1710962934 13.3400 2024-03-20 19:27:48 1710962868 13.3300 2024-03-20 19:26:36 1710962796 13.3300 2024-03-20 19:25:30 1710962730 13.3300 2024-03-20 19:24:18 1710962658 13.3300 2024-03-20 19:23:12 1710962592 13.3300 2024-03-20 19:22:06 1710962526 13.3300 2024-03-20 19:20:54 1710962454 13.3300 2024-03-20 19:19:42 1710962382 13.3300 2024-03-20 19:18:35 1710962315 13.3300 2024-03-20 19:17:29 1710962249 13.3300 2024-03-20 19:16:17 1710962177 13.3300 2024-03-20 19:15:11 1710962111 13.3300 2024-03-20 19:13:59 1710962039 13.3200 2024-03-20 19:12:53 1710961973 13.3200 2024-03-20 19:11:41 1710961901 13.3200 2024-03-20 19:10:35 1710961835 13.3200 2024-03-20 19:09:29 1710961769 13.3200 2024-03-20 19:08:17 1710961697 13.3200 2024-03-20 19:07:11 1710961631 13.3200 2024-03-20 19:06:05 1710961565 13.3200 2024-03-20 19:04:53 1710961493 13.3200 2024-03-20 19:03:47 1710961427 13.3100 2024-03-20 19:02:35 1710961355 13.3100 2024-03-20 19:01:29 1710961289 13.3100 2024-03-20 19:00:17 1710961217 13.3100 2024-03-20 18:59:11 1710961151 13.3100 2024-03-20 18:57:59 1710961079 13.3100 2024-03-20 18:56:53 1710961013 13.3100 2024-03-20 18:55:41 1710960941 13.3100 2024-03-20 18:54:35 1710960875 13.3100 2024-03-20 18:53:29 1710960809 13.3000 2024-03-20 18:52:17 1710960737 13.3100 2024-03-20 18:51:05 1710960665 13.3000 2024-03-20 18:49:59 1710960599 13.3000 2024-03-20 18:48:47 1710960527 13.3000 2024-03-20 18:47:41 1710960461 13.3000 2024-03-20 18:46:29 1710960389 13.2900 2024-03-20 18:45:23 1710960323 13.3000 2024-03-20 18:44:17 1710960257 13.3000 2024-03-20 18:43:05 1710960185 13.3000 2024-03-20 18:41:59 1710960119 13.2900 2024-03-20 18:40:47 1710960047 13.2900 2024-03-20 18:39:35 1710959975 13.2900 2024-03-20 18:38:29 1710959909 13.2900 2024-03-20 18:37:23 1710959843 13.2900 2024-03-20 18:36:11 1710959771 13.2800 2024-03-20 18:35:05 1710959705 13.2800 2024-03-20 18:33:59 1710959639 13.2800 2024-03-20 18:32:47 1710959567 13.2800 2024-03-20 18:31:41 1710959501 13.2800 2024-03-20 18:30:29 1710959429 13.2700 2024-03-20 18:29:23 1710959363 13.2700 2024-03-20 18:28:11 1710959291 13.2700 2024-03-20 18:27:04 1710959224 13.2700 2024-03-20 18:25:58 1710959158 13.2700 2024-03-20 18:24:46 1710959086 13.2700 2024-03-20 18:23:40 1710959020 13.2600 2024-03-20 18:22:28 1710958948 13.2600 2024-03-20 18:21:22 1710958882 13.2600 2024-03-20 18:20:16 1710958816 13.2600 2024-03-20 18:19:04 1710958744 13.2600 2024-03-20 18:17:58 1710958678 13.2600 2024-03-20 18:16:46 1710958606 13.2600 2024-03-20 18:15:40 1710958540 13.2600 2024-03-20 18:14:28 1710958468 13.2500 2024-03-20 18:13:22 1710958402 13.2600 2024-03-20 18:12:10 1710958330 13.2500 2024-03-20 18:11:04 1710958264 13.2500 2024-03-20 18:09:52 1710958192 13.2500 2024-03-20 18:08:46 1710958126 13.2400 2024-03-20 18:07:40 1710958060 13.2400 2024-03-20 18:06:28 1710957988 13.2500 2024-03-20 18:05:16 1710957916 13.2400 2024-03-20 18:04:10 1710957850 13.2400 2024-03-20 18:03:04 1710957784 13.2400 2024-03-20 18:01:52 1710957712 13.2400 2024-03-20 18:00:40 1710957640 13.2400 2024-03-20 17:59:34 1710957574 13.2400 2024-03-20 17:58:22 1710957502 13.2300 2024-03-20 17:57:16 1710957436 13.2300 2024-03-20 17:56:04 1710957364 13.2300 2024-03-20 17:54:58 1710957298 13.2300 2024-03-20 17:53:46 1710957226 13.2300 2024-03-20 17:52:34 1710957154 13.2300 2024-03-20 17:51:28 1710957088 13.2300 2024-03-20 17:50:16 1710957016 13.2300 2024-03-20 17:49:10 1710956950 13.2200 2024-03-20 17:47:58 1710956878 13.2200 2024-03-20 17:46:52 1710956812 13.2200 2024-03-20 17:45:40 1710956740 13.2200 2024-03-20 17:44:34 1710956674 13.2200 2024-03-20 17:43:28 1710956608 13.2200 2024-03-20 17:42:16 1710956536 13.2200 2024-03-20 17:41:04 1710956464 13.2100 2024-03-20 17:39:58 1710956398 13.2100 2024-03-20 17:38:46 1710956326 13.2100 2024-03-20 17:37:40 1710956260 13.2100 2024-03-20 17:36:28 1710956188 13.2100 2024-03-20 17:35:22 1710956122 13.2100 2024-03-20 17:34:10 1710956050 13.2100 2024-03-20 17:33:04 1710955984 13.2100 2024-03-20 17:31:51 1710955911 13.2100 2024-03-20 17:30:45 1710955845 13.2000 2024-03-20 17:29:33 1710955773 13.2000 2024-03-20 17:28:27 1710955707 13.2000 2024-03-20 17:27:21 1710955641 13.2000 2024-03-20 17:26:09 1710955569 13.1900 2024-03-20 17:25:03 1710955503 13.1900 2024-03-20 17:23:51 1710955431 13.1900 2024-03-20 17:22:45 1710955365 13.1900 2024-03-20 17:21:33 1710955293 13.1900 2024-03-20 17:20:27 1710955227 13.1900 2024-03-20 17:19:15 1710955155 13.1800 2024-03-20 17:18:09 1710955089 13.1800 2024-03-20 17:16:57 1710955017 13.1800 2024-03-20 17:15:51 1710954951 13.1800 2024-03-20 17:14:39 1710954879 13.1800 2024-03-20 17:13:33 1710954813 13.1800 2024-03-20 17:12:21 1710954741 13.1800 2024-03-20 17:11:15 1710954675 13.1700 2024-03-20 17:10:03 1710954603 13.1700 2024-03-20 17:08:51 1710954531 13.1700 2024-03-20 17:07:45 1710954465 13.1700 2024-03-20 17:06:33 1710954393 13.1600 2024-03-20 17:05:27 1710954327 13.1600 2024-03-20 17:04:15 1710954255 13.1600 2024-03-20 17:03:09 1710954189 13.1600 2024-03-20 17:01:57 1710954117 13.1600 2024-03-20 17:00:51 1710954051 13.1500 2024-03-20 16:59:39 1710953979 13.1500 2024-03-20 16:58:33 1710953913 13.1500 2024-03-20 16:57:21 1710953841 13.1500 2024-03-20 16:56:15 1710953775 13.1500 2024-03-20 16:55:03 1710953703 13.1500 2024-03-20 16:53:57 1710953637 13.1400 2024-03-20 16:52:45 1710953565 13.1400 2024-03-20 16:51:39 1710953499 13.1400 2024-03-20 16:50:27 1710953427 13.1400 2024-03-20 16:49:21 1710953361 13.1300 2024-03-20 16:48:09 1710953289 13.1300 2024-03-20 16:47:03 1710953223 13.1300 2024-03-20 16:45:51 1710953151 13.1300 2024-03-20 16:44:45 1710953085 13.1300 2024-03-20 16:43:33 1710953013 13.1300 2024-03-20 16:42:27 1710952947 13.1200 2024-03-20 16:41:15 1710952875 13.1200 2024-03-20 16:40:08 1710952808 13.1200 2024-03-20 16:38:56 1710952736 13.1200 2024-03-20 16:37:50 1710952670 13.1100 2024-03-20 16:36:38 1710952598 13.1100 2024-03-20 16:35:32 1710952532 13.1100 2024-03-20 16:34:26 1710952466 13.1100 2024-03-20 16:33:14 1710952394 13.1100 2024-03-20 16:32:08 1710952328 13.1000 2024-03-20 16:30:56 1710952256 13.1100 2024-03-20 16:29:50 1710952190 13.1000 2024-03-20 16:28:38 1710952118 13.1000 2024-03-20 16:27:32 1710952052 13.1000 2024-03-20 16:26:26 1710951986 13.1000 2024-03-20 16:25:14 1710951914 13.1000 2024-03-20 16:24:08 1710951848 13.0900 2024-03-20 16:22:56 1710951776 13.0900 2024-03-20 16:21:50 1710951710 13.0900 2024-03-20 16:20:38 1710951638 13.0900 2024-03-20 16:19:32 1710951572 13.0800 2024-03-20 16:18:20 1710951500 13.0800 2024-03-20 16:17:14 1710951434 13.0800 2024-03-20 16:16:02 1710951362 13.0800 2024-03-20 16:14:56 1710951296 13.0800 2024-03-20 16:13:44 1710951224 13.0800 2024-03-20 16:12:38 1710951158 13.0700 2024-03-20 16:11:26 1710951086 13.0700 2024-03-20 16:10:20 1710951020 13.0700 2024-03-20 16:09:14 1710950954 13.0700 2024-03-20 16:08:02 1710950882 13.0700 2024-03-20 16:06:56 1710950816 13.0700 2024-03-20 16:05:44 1710950744 13.0600 2024-03-20 16:04:38 1710950678 13.0600 2024-03-20 16:03:26 1710950606 13.0500 2024-03-20 16:02:20 1710950540 13.0500 2024-03-20 16:01:08 1710950468 13.0500 2024-03-20 16:00:02 1710950402 13.0500 2024-03-20 15:58:50 1710950330 13.0400 2024-03-20 15:57:44 1710950264 13.0400 2024-03-20 15:56:32 1710950192 13.0400 2024-03-20 15:55:26 1710950126 13.0400 2024-03-20 15:54:14 1710950054 13.0400 2024-03-20 15:53:08 1710949988 13.0300 2024-03-20 15:51:56 1710949916 13.0300 2024-03-20 15:50:50 1710949850 13.0300 2024-03-20 15:49:38 1710949778 13.0300 2024-03-20 15:48:31 1710949711 13.0300 2024-03-20 15:47:19 1710949639 13.0200 2024-03-20 15:46:13 1710949573 13.0200 2024-03-20 15:45:01 1710949501 13.0200 2024-03-20 15:43:49 1710949429 13.0200 2024-03-20 15:42:43 1710949363 13.0200 2024-03-20 15:41:31 1710949291 13.0100 2024-03-20 15:40:19 1710949219 13.0100 2024-03-20 15:39:13 1710949153 13.0100 2024-03-20 15:38:07 1710949087 13.0000 2024-03-20 15:36:55 1710949015 13.0000 2024-03-20 15:35:49 1710948949 13.0000 2024-03-20 15:34:37 1710948877 13.0000 2024-03-20 15:33:31 1710948811 13.0000 2024-03-20 15:32:19 1710948739 12.9900 2024-03-20 15:31:13 1710948673 12.9900 2024-03-20 15:30:07 1710948607 12.9900 2024-03-20 15:28:55 1710948535 12.9900 2024-03-20 15:27:49 1710948469 12.9900 2024-03-20 15:26:43 1710948403 12.9800 2024-03-20 15:25:31 1710948331 12.9800 2024-03-20 15:24:25 1710948265 12.9800 2024-03-20 15:23:13 1710948193 12.9700 2024-03-20 15:22:07 1710948127 12.9800 2024-03-20 15:20:55 1710948055 12.9700 2024-03-20 15:19:49 1710947989 12.9700 2024-03-20 15:18:37 1710947917 12.9700 2024-03-20 15:17:31 1710947851 12.9700 2024-03-20 15:16:19 1710947779 12.9600 2024-03-20 15:15:13 1710947713 12.9600 2024-03-20 15:14:01 1710947641 12.9600 2024-03-20 15:12:55 1710947575 12.9600 2024-03-20 15:11:49 1710947509 12.9600 2024-03-20 15:10:37 1710947437 12.9500 2024-03-20 15:09:25 1710947365 12.9500 2024-03-20 15:08:19 1710947299 12.9500 2024-03-20 15:07:07 1710947227 12.9400 2024-03-20 15:06:01 1710947161 12.9400 2024-03-20 15:04:49 1710947089 12.9400 2024-03-20 15:03:43 1710947023 12.9400 2024-03-20 15:02:31 1710946951 12.9400 2024-03-20 15:01:25 1710946885 12.9400 2024-03-20 15:00:13 1710946813 12.9300 2024-03-20 14:59:07 1710946747 12.9300 2024-03-20 14:57:55 1710946675 12.9300 2024-03-20 14:56:49 1710946609 12.9300 2024-03-20 14:55:37 1710946537 12.9200 2024-03-20 14:54:31 1710946471 12.9200 2024-03-20 14:53:24 1710946404 12.9200 2024-03-20 14:52:12 1710946332 12.9200 2024-03-20 14:51:00 1710946260 12.9200 2024-03-20 14:49:54 1710946194 12.9200 2024-03-20 14:48:42 1710946122 12.9100 2024-03-20 14:47:36 1710946056 12.9100 2024-03-20 14:46:24 1710945984 12.9100 2024-03-20 14:45:18 1710945918 12.9100 2024-03-20 14:44:12 1710945852 12.9000 2024-03-20 14:43:00 1710945780 12.9000 2024-03-20 14:41:54 1710945714 12.9000 2024-03-20 14:40:42 1710945642 12.9000 2024-03-20 14:39:36 1710945576 12.8900 2024-03-20 14:38:24 1710945504 12.8900 2024-03-20 14:37:18 1710945438 12.8900 2024-03-20 14:36:06 1710945366 12.8900 2024-03-20 14:35:00 1710945300 12.8900 2024-03-20 14:33:48 1710945228 12.8800 2024-03-20 14:32:36 1710945156 12.8800 2024-03-20 14:31:30 1710945090 12.8800 2024-03-20 14:30:24 1710945024 12.8800 2024-03-20 14:29:12 1710944952 12.8800 2024-03-20 14:28:06 1710944886 12.8700 2024-03-20 14:26:54 1710944814 12.8700 2024-03-20 14:25:48 1710944748 12.8700 2024-03-20 14:24:42 1710944682 12.8700 2024-03-20 14:23:30 1710944610 12.8700 2024-03-20 14:22:24 1710944544 12.8700 2024-03-20 14:21:12 1710944472 12.8600 2024-03-20 14:20:00 1710944400 12.8600 2024-03-20 14:18:54 1710944334 12.8500 2024-03-20 14:17:42 1710944262 12.8500 2024-03-20 14:16:36 1710944196 12.8500 2024-03-20 14:15:24 1710944124 12.8500 2024-03-20 14:14:18 1710944058 12.8500 2024-03-20 14:13:06 1710943986 12.8500 2024-03-20 14:12:00 1710943920 12.8400 2024-03-20 14:10:54 1710943854 12.8400 2024-03-20 14:09:42 1710943782 12.8400 2024-03-20 14:08:36 1710943716 12.8300 2024-03-20 14:07:24 1710943644 12.8300 2024-03-20 14:06:18 1710943578 12.8300 2024-03-20 14:05:06 1710943506 12.8300 2024-03-20 14:04:00 1710943440 12.8300 2024-03-20 14:02:48 1710943368 12.8200 2024-03-20 14:01:41 1710943301 12.8200 2024-03-20 14:00:29 1710943229 12.8200 2024-03-20 13:59:23 1710943163 12.8200 2024-03-20 13:58:11 1710943091 12.8200 2024-03-20 13:57:05 1710943025 12.8100 2024-03-20 13:55:53 1710942953 12.8100 2024-03-20 13:54:47 1710942887 12.8100 2024-03-20 13:53:35 1710942815 12.8100 2024-03-20 13:52:29 1710942749 12.8100 2024-03-20 13:51:17 1710942677 12.8000 2024-03-20 13:50:11 1710942611 12.8000 2024-03-20 13:48:59 1710942539 12.8000 2024-03-20 13:47:53 1710942473 12.8000 2024-03-20 13:46:41 1710942401 12.8000 2024-03-20 13:45:35 1710942335 12.7900 2024-03-20 13:44:23 1710942263 12.7900 2024-03-20 13:43:17 1710942197 12.7900 2024-03-20 13:42:05 1710942125 12.7800 2024-03-20 13:40:59 1710942059 12.7800 2024-03-20 13:39:53 1710941993 12.7800 2024-03-20 13:38:41 1710941921 12.7800 2024-03-20 13:37:35 1710941855 12.7800 2024-03-20 13:36:23 1710941783 12.7700 2024-03-20 13:35:17 1710941717 12.7700 2024-03-20 13:34:11 1710941651 12.7700 2024-03-20 13:32:59 1710941579 12.7700 2024-03-20 13:31:53 1710941513 12.7700 2024-03-20 13:30:41 1710941441 12.7700 2024-03-20 13:29:35 1710941375 12.7600 2024-03-20 13:28:29 1710941309 12.7600 2024-03-20 13:27:17 1710941237 12.7600 2024-03-20 13:26:05 1710941165 12.7600 2024-03-20 13:24:59 1710941099 12.7500 2024-03-20 13:23:47 1710941027 12.7500 2024-03-20 13:22:41 1710940961 12.7500 2024-03-20 13:21:29 1710940889 12.7500 2024-03-20 13:20:23 1710940823 12.7400 2024-03-20 13:19:11 1710940751 12.7400 2024-03-20 13:18:05 1710940685 12.7400 2024-03-20 13:16:53 1710940613 12.7400 2024-03-20 13:15:41 1710940541 12.7400 2024-03-20 13:14:35 1710940475 12.7400 2024-03-20 13:13:23 1710940403 12.7300 2024-03-20 13:12:17 1710940337 12.7300 2024-03-20 13:11:05 1710940265 12.7300 2024-03-20 13:09:58 1710940198 12.7300 2024-03-20 13:08:46 1710940126 12.7200 2024-03-20 13:07:40 1710940060 12.7200 2024-03-20 13:06:28 1710939988 12.7200 2024-03-20 13:05:22 1710939922 12.7200 2024-03-20 13:04:10 1710939850 12.7100 2024-03-20 13:03:04 1710939784 12.7100 2024-03-20 13:01:52 1710939712 12.7000 2024-03-20 13:00:46 1710939646 12.7100 2024-03-20 12:59:40 1710939580 12.7000 2024-03-20 12:58:28 1710939508 12.7000 2024-03-20 12:57:22 1710939442 12.7000 2024-03-20 12:56:16 1710939376 12.7000 2024-03-20 12:55:04 1710939304 12.6900 2024-03-20 12:53:58 1710939238 12.6900 2024-03-20 12:52:46 1710939166 12.6900 2024-03-20 12:51:40 1710939100 12.6900 2024-03-20 12:50:34 1710939034 12.6900 2024-03-20 12:49:22 1710938962 12.6800 2024-03-20 12:48:16 1710938896 12.6800 2024-03-20 12:47:04 1710938824 12.6800 2024-03-20 12:45:58 1710938758 12.6800 2024-03-20 12:44:46 1710938686 12.6800 2024-03-20 12:43:40 1710938620 12.6800 2024-03-20 12:42:28 1710938548 12.6800 2024-03-20 12:41:22 1710938482 12.6700 2024-03-20 12:40:10 1710938410 12.6700 2024-03-20 12:39:04 1710938344 12.6700 2024-03-20 12:37:52 1710938272 12.6700 2024-03-20 12:36:46 1710938206 12.6600 2024-03-20 12:35:40 1710938140 12.6600 2024-03-20 12:34:28 1710938068 12.6600 2024-03-20 12:33:22 1710938002 12.6600 2024-03-20 12:32:10 1710937930 12.6600 2024-03-20 12:31:04 1710937864 12.6500 2024-03-20 12:29:58 1710937798 12.6500 2024-03-20 12:28:46 1710937726 12.6500 2024-03-20 12:27:40 1710937660 12.6400 2024-03-20 12:26:28 1710937588 12.6400 2024-03-20 12:25:22 1710937522 12.6400 2024-03-20 12:24:10 1710937450 12.6400 2024-03-20 12:22:58 1710937378 12.6300 2024-03-20 12:21:52 1710937312 12.6300 2024-03-20 12:20:40 1710937240 12.6300 2024-03-20 12:19:34 1710937174 12.6300 2024-03-20 12:18:22 1710937102 12.6300 2024-03-20 12:17:16 1710937036 12.6200 2024-03-20 12:16:04 1710936964 12.6200 2024-03-20 12:14:57 1710936897 12.6200 2024-03-20 12:13:51 1710936831 12.6100 2024-03-20 12:12:39 1710936759 12.6100 2024-03-20 12:11:33 1710936693 12.6100 2024-03-20 12:10:21 1710936621 12.6100 2024-03-20 12:09:15 1710936555 12.6100 2024-03-20 12:08:03 1710936483 12.6000 2024-03-20 12:06:57 1710936417 12.6000 2024-03-20 12:05:51 1710936351 12.6000 2024-03-20 12:04:39 1710936279 12.6000 2024-03-20 12:03:33 1710936213 12.5900 2024-03-20 12:02:21 1710936141 12.5900 2024-03-20 12:01:15 1710936075 12.5900 2024-03-20 12:00:03 1710936003 12.5800 2024-03-20 11:58:57 1710935937 12.5800 2024-03-20 11:57:45 1710935865 12.5800 2024-03-20 11:56:39 1710935799 12.5800 2024-03-20 11:55:27 1710935727 12.5700 2024-03-20 11:54:21 1710935661 12.5700 2024-03-20 11:53:09 1710935589 12.5700 2024-03-20 11:52:03 1710935523 12.5600 2024-03-20 11:50:51 1710935451 12.5600 2024-03-20 11:49:45 1710935385 12.5600 2024-03-20 11:48:39 1710935319 12.5500 2024-03-20 11:47:27 1710935247 12.5500 2024-03-20 11:46:21 1710935181 12.5500 2024-03-20 11:45:09 1710935109 12.5500 2024-03-20 11:44:03 1710935043 12.5400 2024-03-20 11:42:51 1710934971 12.5400 2024-03-20 11:41:39 1710934899 12.5400 2024-03-20 11:40:33 1710934833 12.5300 2024-03-20 11:39:21 1710934761 12.5300 2024-03-20 11:38:15 1710934695 12.5300 2024-03-20 11:37:03 1710934623 12.5300 2024-03-20 11:35:57 1710934557 12.5200 2024-03-20 11:34:51 1710934491 12.5200 2024-03-20 11:33:39 1710934419 12.5200 2024-03-20 11:32:33 1710934353 12.5100 2024-03-20 11:31:27 1710934287 12.5100 2024-03-20 11:30:15 1710934215 12.5100 2024-03-20 11:29:09 1710934149 12.5000 2024-03-20 11:27:57 1710934077 12.5000 2024-03-20 11:26:51 1710934011 12.5000 2024-03-20 11:25:39 1710933939 12.5000 2024-03-20 11:24:27 1710933867 12.4900 2024-03-20 11:23:21 1710933801 12.4900 2024-03-20 11:22:08 1710933728 12.4900 2024-03-20 11:21:02 1710933662 12.4900 2024-03-20 11:19:50 1710933590 12.4800 2024-03-20 11:18:44 1710933524 12.4800 2024-03-20 11:17:32 1710933452 12.4800 2024-03-20 11:16:26 1710933386 12.4800 2024-03-20 11:15:20 1710933320 12.4700 2024-03-20 11:14:08 1710933248 12.4700 2024-03-20 11:12:56 1710933176 12.4700 2024-03-20 11:11:50 1710933110 12.4700 2024-03-20 11:10:44 1710933044 12.4700 2024-03-20 11:09:32 1710932972 12.4600 2024-03-20 11:08:26 1710932906 12.4600 2024-03-20 11:07:14 1710932834 12.4600 2024-03-20 11:06:08 1710932768 12.4500 2024-03-20 11:05:02 1710932702 12.4500 2024-03-20 11:03:50 1710932630 12.4500 2024-03-20 11:02:38 1710932558 12.4500 2024-03-20 11:01:32 1710932492 12.4400 2024-03-20 11:00:26 1710932426 12.4400 2024-03-20 10:59:14 1710932354 12.4400 2024-03-20 10:58:08 1710932288 12.4400 2024-03-20 10:56:56 1710932216 12.4300 2024-03-20 10:55:50 1710932150 12.4300 2024-03-20 10:54:38 1710932078 12.4300 2024-03-20 10:53:32 1710932012 12.4300 2024-03-20 10:52:20 1710931940 12.4200 2024-03-20 10:51:13 1710931873 12.4200 2024-03-20 10:50:07 1710931807 12.4200 2024-03-20 10:48:55 1710931735 12.4200 2024-03-20 10:47:43 1710931663 12.4200 2024-03-20 10:46:37 1710931597 12.4100 2024-03-20 10:45:25 1710931525 12.4100 2024-03-20 10:44:19 1710931459 12.4100 2024-03-20 10:43:13 1710931393 12.4100 2024-03-20 10:42:01 1710931321 12.4100 2024-03-20 10:40:49 1710931249 12.4100 2024-03-20 10:39:43 1710931183 12.4000 2024-03-20 10:38:31 1710931111 12.4000 2024-03-20 10:37:25 1710931045 12.4000 2024-03-20 10:36:13 1710930973 12.4000 2024-03-20 10:35:07 1710930907 12.4000 2024-03-20 10:33:55 1710930835 12.3900 2024-03-20 10:32:49 1710930769 12.3900 2024-03-20 10:31:37 1710930697 12.3900 2024-03-20 10:30:31 1710930631 12.3900 2024-03-20 10:29:19 1710930559 12.3800 2024-03-20 10:28:13 1710930493 12.3800 2024-03-20 10:27:01 1710930421 12.3800 2024-03-20 10:25:55 1710930355 12.3800 2024-03-20 10:24:43 1710930283 12.3800 2024-03-20 10:23:37 1710930217 12.3700 2024-03-20 10:22:25 1710930145 12.3700 2024-03-20 10:21:19 1710930079 12.3700 2024-03-20 10:20:07 1710930007 12.3600 2024-03-20 10:19:01 1710929941 12.3600 2024-03-20 10:17:49 1710929869 12.3600 2024-03-20 10:16:43 1710929803 12.3600 2024-03-20 10:15:30 1710929730 12.3600 2024-03-20 10:14:24 1710929664 12.3600 2024-03-20 10:13:18 1710929598 12.3500 2024-03-20 10:12:06 1710929526 12.3500 2024-03-20 10:11:00 1710929460 12.3500 2024-03-20 10:09:48 1710929388 12.3500 2024-03-20 10:08:42 1710929322 12.3500 2024-03-20 10:07:30 1710929250 12.3500 2024-03-20 10:06:24 1710929184 12.3500 2024-03-20 10:05:12 1710929112 12.3400 2024-03-20 10:04:06 1710929046 12.3400 2024-03-20 10:02:54 1710928974 12.3400 2024-03-20 10:01:48 1710928908 12.3400 2024-03-20 10:00:42 1710928842 12.3400 2024-03-20 09:59:30 1710928770 12.3300 2024-03-20 09:58:24 1710928704 12.3300 2024-03-20 09:57:12 1710928632 12.3300 2024-03-20 09:56:06 1710928566 12.3300 2024-03-20 09:54:54 1710928494 12.3300 2024-03-20 09:53:48 1710928428 12.3200 2024-03-20 09:52:36 1710928356 12.3200 2024-03-20 09:51:30 1710928290 12.3200 2024-03-20 09:50:18 1710928218 12.3200 2024-03-20 09:49:12 1710928152 12.3200 2024-03-20 09:48:00 1710928080 12.3200 2024-03-20 09:46:54 1710928014 12.3200 2024-03-20 09:45:42 1710927942 12.3100 2024-03-20 09:44:36 1710927876 12.3100 2024-03-20 09:43:24 1710927804 12.3100 2024-03-20 09:42:18 1710927738 12.3100 2024-03-20 09:41:12 1710927672 12.3100 2024-03-20 09:40:00 1710927600 12.3100 2024-03-20 09:38:54 1710927534 12.3100 2024-03-20 09:37:42 1710927462 12.3000 2024-03-20 09:36:36 1710927396 12.3000 2024-03-20 09:35:24 1710927324 12.3000 2024-03-20 09:34:18 1710927258 12.3000 2024-03-20 09:33:12 1710927192 12.3000 2024-03-20 09:32:00 1710927120 12.3000 2024-03-20 09:30:54 1710927054 12.3000 2024-03-20 09:29:42 1710926982 12.2900 2024-03-20 09:28:36 1710926916 12.2900 2024-03-20 09:27:24 1710926844 12.2900 2024-03-20 09:26:18 1710926778 12.2900 2024-03-20 09:25:11 1710926711 12.2900 2024-03-20 09:23:59 1710926639 12.2900 2024-03-20 09:22:53 1710926573 12.2900 2024-03-20 09:21:41 1710926501 12.2900 2024-03-20 09:20:35 1710926435 12.2800 2024-03-20 09:19:23 1710926363 12.2800 2024-03-20 09:18:17 1710926297 12.2800 2024-03-20 09:17:05 1710926225 12.2800 2024-03-20 09:15:59 1710926159 12.2800 2024-03-20 09:14:47 1710926087 12.2700 2024-03-20 09:13:41 1710926021 12.2700 2024-03-20 09:12:29 1710925949 12.2700 2024-03-20 09:11:23 1710925883 12.2700 2024-03-20 09:10:17 1710925817 12.2700 2024-03-20 09:09:11 1710925751 12.2700 2024-03-20 09:07:59 1710925679 12.2700 2024-03-20 09:06:53 1710925613 12.2600 2024-03-20 09:05:41 1710925541 12.2600 2024-03-20 09:04:35 1710925475 12.2600 2024-03-20 09:03:29 1710925409 12.2600 2024-03-20 09:02:17 1710925337 12.2600 2024-03-20 09:01:11 1710925271 12.2600 2024-03-20 08:59:59 1710925199 12.2600 2024-03-20 08:58:53 1710925133 12.2600 2024-03-20 08:57:41 1710925061 12.2500 2024-03-20 08:56:35 1710924995 12.2500 2024-03-20 08:55:23 1710924923 12.2500 2024-03-20 08:54:17 1710924857 12.2500 2024-03-20 08:53:05 1710924785 12.2500 2024-03-20 08:51:59 1710924719 12.2500 2024-03-20 08:50:47 1710924647 12.2500 2024-03-20 08:49:41 1710924581 12.2500 2024-03-20 08:48:35 1710924515 12.2500 2024-03-20 08:47:23 1710924443 12.2400 2024-03-20 08:46:17 1710924377 12.2400 2024-03-20 08:45:05 1710924305 12.2400 2024-03-20 08:43:59 1710924239 12.2400 2024-03-20 08:42:53 1710924173 12.2400 2024-03-20 08:41:41 1710924101 12.2400 2024-03-20 08:40:35 1710924035 12.2300 2024-03-20 08:39:29 1710923969 12.2300 2024-03-20 08:38:17 1710923897 12.2300 2024-03-20 08:37:11 1710923831 12.2300 2024-03-20 08:35:59 1710923759 12.2300 2024-03-20 08:34:53 1710923693 12.2300 2024-03-20 08:33:46 1710923626 12.2300 2024-03-20 08:32:34 1710923554 12.2300 2024-03-20 08:31:28 1710923488 12.2300 2024-03-20 08:30:16 1710923416 12.2200 2024-03-20 08:29:10 1710923350 12.2200 2024-03-20 08:27:58 1710923278 12.2200 2024-03-20 08:26:52 1710923212 12.2200 2024-03-20 08:25:40 1710923140 12.2200 2024-03-20 08:24:34 1710923074 12.2200 2024-03-20 08:23:22 1710923002 12.2200 2024-03-20 08:22:16 1710922936 12.2100 2024-03-20 08:21:04 1710922864 12.2100 2024-03-20 08:19:58 1710922798 12.2100 2024-03-20 08:18:52 1710922732 12.2100 2024-03-20 08:17:40 1710922660 12.2100 2024-03-20 08:16:34 1710922594 12.2100 2024-03-20 08:15:22 1710922522 12.2100 2024-03-20 08:14:16 1710922456 12.2100 2024-03-20 08:13:04 1710922384 12.2100 2024-03-20 08:11:58 1710922318 12.2100 2024-03-20 08:10:52 1710922252 12.2000 2024-03-20 08:09:40 1710922180 12.2000 2024-03-20 08:08:28 1710922108 12.2000 2024-03-20 08:07:22 1710922042 12.2000 2024-03-20 08:06:16 1710921976 12.2000 2024-03-20 08:05:04 1710921904 12.2000 2024-03-20 08:03:58 1710921838 12.2000 2024-03-20 08:02:52 1710921772 12.2000 2024-03-20 08:01:40 1710921700 12.2000 2024-03-20 08:00:34 1710921634 12.2000 2024-03-20 07:59:22 1710921562 12.2000 2024-03-20 07:58:16 1710921496 12.2000 2024-03-20 07:57:10 1710921430 12.2000 2024-03-20 07:55:58 1710921358 12.1900 2024-03-20 07:54:52 1710921292 12.1900 2024-03-20 07:53:40 1710921220 12.1900 2024-03-20 07:52:34 1710921154 12.1900 2024-03-20 07:51:22 1710921082 12.1900 2024-03-20 07:50:16 1710921016 12.1900 2024-03-20 07:49:10 1710920950 12.1800 2024-03-20 07:47:58 1710920878 12.1900 2024-03-20 07:46:52 1710920812 12.1900 2024-03-20 07:45:46 1710920746 12.1900 2024-03-20 07:44:34 1710920674 12.1900 2024-03-20 07:43:27 1710920607 12.1900 2024-03-20 07:42:15 1710920535 12.1900 2024-03-20 07:41:09 1710920469 12.1900 2024-03-20 07:39:57 1710920397 12.1900 2024-03-20 07:38:51 1710920331 12.1900 2024-03-20 07:37:39 1710920259 12.1800 2024-03-20 07:36:33 1710920193 12.1800 2024-03-20 07:35:27 1710920127 12.1900 2024-03-20 07:34:15 1710920055 12.1900 2024-03-20 07:33:09 1710919989 12.1900 2024-03-20 07:31:57 1710919917 12.1800 2024-03-20 07:30:51 1710919851 12.1900 2024-03-20 07:29:45 1710919785 12.1900 2024-03-20 07:28:33 1710919713 12.1800 2024-03-20 07:27:27 1710919647 12.1800 2024-03-20 07:26:15 1710919575 12.1900 2024-03-20 07:25:09 1710919509 12.1900 2024-03-20 07:24:03 1710919443 12.1800 2024-03-20 07:22:51 1710919371 12.1900 2024-03-20 07:21:45 1710919305 12.1900 2024-03-20 07:20:33 1710919233 12.1900 2024-03-20 07:19:27 1710919167 12.1900 2024-03-20 07:18:21 1710919101 12.1900 2024-03-20 07:17:09 1710919029 12.1900 2024-03-20 07:16:03 1710918963 12.1900 2024-03-20 07:14:51 1710918891 12.1900 2024-03-20 07:13:45 1710918825 12.1900 2024-03-20 07:12:33 1710918753 12.1900 2024-03-20 07:11:27 1710918687 12.1900 2024-03-20 07:10:21 1710918621 12.1900 2024-03-20 07:09:15 1710918555 12.1900 2024-03-20 07:08:03 1710918483 12.1900 2024-03-20 07:06:57 1710918417 12.1900 2024-03-20 07:05:51 1710918351 12.1900 2024-03-20 07:04:39 1710918279 12.1900 2024-03-20 07:03:33 1710918213 12.1900 2024-03-20 07:02:27 1710918147 12.1900 2024-03-20 07:01:15 1710918075 12.1900 2024-03-20 07:00:09 1710918009 12.1900 2024-03-20 06:59:03 1710917943 12.1900 2024-03-20 06:57:51 1710917871 12.1900 2024-03-20 06:56:45 1710917805 12.1900 2024-03-20 06:55:32 1710917732 12.1900 2024-03-20 06:54:26 1710917666 12.1900 2024-03-20 06:53:20 1710917600 12.1900 2024-03-20 06:52:08 1710917528 12.1900 2024-03-20 06:51:02 1710917462 12.2000 2024-03-20 06:49:50 1710917390 12.2000 2024-03-20 06:48:44 1710917324 12.2000 2024-03-20 06:47:38 1710917258 12.2000 2024-03-20 06:46:26 1710917186 12.2000 2024-03-20 06:45:20 1710917120 12.2000 2024-03-20 06:44:14 1710917054 12.2000 2024-03-20 06:43:02 1710916982 12.2000 2024-03-20 06:41:56 1710916916 12.2000 2024-03-20 06:40:50 1710916850 12.2000 2024-03-20 06:39:44 1710916784 12.2100 2024-03-20 06:38:32 1710916712 12.2100 2024-03-20 06:37:26 1710916646 12.2100 2024-03-20 06:36:14 1710916574 12.2100 2024-03-20 06:35:08 1710916508 12.2100 2024-03-20 06:33:56 1710916436 12.2100 2024-03-20 06:32:50 1710916370 12.2100 2024-03-20 06:31:38 1710916298 12.2100 2024-03-20 06:30:32 1710916232 12.2100 2024-03-20 06:29:26 1710916166 12.2100 2024-03-20 06:28:20 1710916100 12.2200 2024-03-20 06:27:08 1710916028 12.2200 2024-03-20 06:26:02 1710915962 12.2200 2024-03-20 06:24:56 1710915896 12.2200 2024-03-20 06:23:44 1710915824 12.2200 2024-03-20 06:22:38 1710915758 12.2200 2024-03-20 06:21:26 1710915686 12.2200 2024-03-20 06:20:20 1710915620 12.2200 2024-03-20 06:19:14 1710915554 12.2200 2024-03-20 06:18:02 1710915482 12.2200 2024-03-20 06:16:56 1710915416 12.2200 2024-03-20 06:15:44 1710915344 12.2200 2024-03-20 06:14:38 1710915278 12.2200 2024-03-20 06:13:32 1710915212 12.2300 2024-03-20 06:12:20 1710915140 12.2300 2024-03-20 06:11:14 1710915074 12.2300 2024-03-20 06:10:02 1710915002 12.2300 2024-03-20 06:08:56 1710914936 12.2300 2024-03-20 06:07:50 1710914870 12.2300 2024-03-20 06:06:44 1710914804 12.2300 2024-03-20 06:05:38 1710914738 12.2300 2024-03-20 06:04:26 1710914666 12.2300 2024-03-20 06:03:20 1710914600 12.2400 2024-03-20 06:02:13 1710914533 12.2400 2024-03-20 06:01:01 1710914461 12.2400 2024-03-20 05:59:55 1710914395 12.2400 2024-03-20 05:58:49 1710914329 12.2400 2024-03-20 05:57:37 1710914257 12.2400 2024-03-20 05:56:31 1710914191 12.2500 2024-03-20 05:55:19 1710914119 12.2500 2024-03-20 05:54:13 1710914053 12.2400 2024-03-20 05:53:07 1710913987 12.2500 2024-03-20 05:51:55 1710913915 12.2500 2024-03-20 05:50:49 1710913849 12.2500 2024-03-20 05:49:43 1710913783 12.2500 2024-03-20 05:48:31 1710913711 12.2500 2024-03-20 05:47:25 1710913645 12.2500 2024-03-20 05:46:19 1710913579 12.2600 2024-03-20 05:45:13 1710913513 12.2600 2024-03-20 05:44:01 1710913441 12.2600 2024-03-20 05:42:55 1710913375 12.2600 2024-03-20 05:41:49 1710913309 12.2600 2024-03-20 05:40:37 1710913237 12.2600 2024-03-20 05:39:31 1710913171 12.2600 2024-03-20 05:38:19 1710913099 12.2600 2024-03-20 05:37:13 1710913033 12.2600 2024-03-20 05:36:07 1710912967 12.2700 2024-03-20 05:34:55 1710912895 12.2700 2024-03-20 05:33:49 1710912829 12.2700 2024-03-20 05:32:43 1710912763 12.2700 2024-03-20 05:31:37 1710912697 12.2700 2024-03-20 05:30:25 1710912625 12.2700 2024-03-20 05:29:19 1710912559 12.2700 2024-03-20 05:28:13 1710912493 12.2700 2024-03-20 05:27:01 1710912421 12.2700 2024-03-20 05:25:55 1710912355 12.2800 2024-03-20 05:24:43 1710912283 12.2800 2024-03-20 05:23:37 1710912217 12.2800 2024-03-20 05:22:25 1710912145 12.2800 2024-03-20 05:21:19 1710912079 12.2800 2024-03-20 05:20:07 1710912007 12.2800 2024-03-20 05:19:01 1710911941 12.2800 2024-03-20 05:17:55 1710911875 12.2800 2024-03-20 05:16:43 1710911803 12.2900 2024-03-20 05:15:37 1710911737 12.2900 2024-03-20 05:14:31 1710911671 12.2900 2024-03-20 05:13:19 1710911599 12.2900 2024-03-20 05:12:13 1710911533 12.2900 2024-03-20 05:11:01 1710911461 12.2900 2024-03-20 05:09:54 1710911394 12.2900 2024-03-20 05:08:48 1710911328 12.2900 2024-03-20 05:07:36 1710911256 12.2900 2024-03-20 05:06:30 1710911190 12.3000 2024-03-20 05:05:18 1710911118 12.3000 2024-03-20 05:04:12 1710911052 12.3000 2024-03-20 05:03:00 1710910980 12.3000 2024-03-20 05:01:54 1710910914 12.3000 2024-03-20 05:00:42 1710910842 12.3000 2024-03-20 04:59:36 1710910776 12.3000 2024-03-20 04:58:24 1710910704 12.3000 2024-03-20 04:57:18 1710910638 12.3000 2024-03-20 04:56:06 1710910566 12.3000 2024-03-20 04:55:00 1710910500 12.3100 2024-03-20 04:53:48 1710910428 12.3100 2024-03-20 04:52:42 1710910362 12.3100 2024-03-20 04:51:36 1710910296 12.3100 2024-03-20 04:50:24 1710910224 12.3100 2024-03-20 04:49:18 1710910158 12.3100 2024-03-20 04:48:06 1710910086 12.3100 2024-03-20 04:47:00 1710910020 12.3200 2024-03-20 04:45:48 1710909948 12.3200 2024-03-20 04:44:42 1710909882 12.3200 2024-03-20 04:43:30 1710909810 12.3200 2024-03-20 04:42:24 1710909744 12.3200 2024-03-20 04:41:12 1710909672 12.3200 2024-03-20 04:40:06 1710909606 12.3200 2024-03-20 04:39:00 1710909540 12.3200 2024-03-20 04:37:48 1710909468 12.3200 2024-03-20 04:36:42 1710909402 12.3200 2024-03-20 04:35:30 1710909330 12.3200 2024-03-20 04:34:24 1710909264 12.3200 2024-03-20 04:33:12 1710909192 12.3300 2024-03-20 04:32:06 1710909126 12.3300 2024-03-20 04:31:00 1710909060 12.3300 2024-03-20 04:29:48 1710908988 12.3300 2024-03-20 04:28:42 1710908922 12.3300 2024-03-20 04:27:30 1710908850 12.3300 2024-03-20 04:26:24 1710908784 12.3300 2024-03-20 04:25:18 1710908718 12.3300 2024-03-20 04:24:06 1710908646 12.3400 2024-03-20 04:23:00 1710908580 12.3300 2024-03-20 04:21:48 1710908508 12.3400 2024-03-20 04:20:41 1710908441 12.3400 2024-03-20 04:19:29 1710908369 12.3400 2024-03-20 04:18:23 1710908303 12.3400 2024-03-20 04:17:17 1710908237 12.3400 2024-03-20 04:16:05 1710908165 12.3500 2024-03-20 04:14:59 1710908099 12.3500 2024-03-20 04:13:47 1710908027 12.3400 2024-03-20 04:12:41 1710907961 12.3500 2024-03-20 04:11:29 1710907889 12.3500 2024-03-20 04:10:23 1710907823 12.3500 2024-03-20 04:09:11 1710907751 12.3500 2024-03-20 04:08:05 1710907685 12.3500 2024-03-20 04:06:53 1710907613 12.3500 2024-03-20 04:05:47 1710907547 12.3500 2024-03-20 04:04:41 1710907481 12.3600 2024-03-20 04:03:29 1710907409 12.3600 2024-03-20 04:02:23 1710907343 12.3600 2024-03-20 04:01:11 1710907271 12.3600 2024-03-20 04:00:05 1710907205 12.3600 2024-03-20 03:58:53 1710907133 12.3600 2024-03-20 03:57:47 1710907067 12.3600 2024-03-20 03:56:41 1710907001 12.3600 2024-03-20 03:55:29 1710906929 12.3700 2024-03-20 03:54:23 1710906863 12.3700 2024-03-20 03:53:11 1710906791 12.3700 2024-03-20 03:52:05 1710906725 12.3700 2024-03-20 03:50:53 1710906653 12.3700 2024-03-20 03:49:47 1710906587 12.3700 2024-03-20 03:48:35 1710906515 12.3700 2024-03-20 03:47:29 1710906449 12.3700 2024-03-20 03:46:17 1710906377 12.3800 2024-03-20 03:45:11 1710906311 12.3800 2024-03-20 03:43:59 1710906239 12.3800 2024-03-20 03:42:53 1710906173 12.3800 2024-03-20 03:41:41 1710906101 12.3800 2024-03-20 03:40:35 1710906035 12.3800 2024-03-20 03:39:29 1710905969 12.3800 2024-03-20 03:38:17 1710905897 12.3800 2024-03-20 03:37:11 1710905831 12.3800 2024-03-20 03:35:59 1710905759 12.3900 2024-03-20 03:34:53 1710905693 12.3900 2024-03-20 03:33:47 1710905627 12.3900 2024-03-20 03:32:35 1710905555 12.3900 2024-03-20 03:31:29 1710905489 12.3900 2024-03-20 03:30:22 1710905422 12.3900 2024-03-20 03:29:10 1710905350 12.3900 2024-03-20 03:28:04 1710905284 12.4000 2024-03-20 03:26:58 1710905218 12.4000 2024-03-20 03:25:46 1710905146 12.4000 2024-03-20 03:24:40 1710905080 12.4000 2024-03-20 03:23:28 1710905008 12.4000 2024-03-20 03:22:22 1710904942 12.4000 2024-03-20 03:21:16 1710904876 12.4000 2024-03-20 03:20:04 1710904804 12.4100 2024-03-20 03:18:58 1710904738 12.4100 2024-03-20 03:17:52 1710904672 12.4100 2024-03-20 03:16:40 1710904600 12.4100 2024-03-20 03:15:34 1710904534 12.4100 2024-03-20 03:14:22 1710904462 12.4100 2024-03-20 03:13:10 1710904390 12.4100 2024-03-20 03:12:04 1710904324 12.4100 2024-03-20 03:10:52 1710904252 12.4100 2024-03-20 03:09:46 1710904186 12.4200 2024-03-20 03:08:34 1710904114 12.4200 2024-03-20 03:07:28 1710904048 12.4200 2024-03-20 03:06:16 1710903976 12.4200 2024-03-20 03:05:10 1710903910 12.4200 2024-03-20 03:03:58 1710903838 12.4200 2024-03-20 03:02:52 1710903772 12.4300 2024-03-20 03:01:40 1710903700 12.4300 2024-03-20 03:00:34 1710903634 12.4300 2024-03-20 02:59:22 1710903562 12.4300 2024-03-20 02:58:16 1710903496 12.4300 2024-03-20 02:57:04 1710903424 12.4300 2024-03-20 02:55:58 1710903358 12.4300 2024-03-20 02:54:46 1710903286 12.4300 2024-03-20 02:53:34 1710903214 12.4300 2024-03-20 02:52:28 1710903148 12.4300 2024-03-20 02:51:16 1710903076 12.4300 2024-03-20 02:50:10 1710903010 12.4400 2024-03-20 02:48:58 1710902938 12.4400 2024-03-20 02:47:52 1710902872 12.4400 2024-03-20 02:46:40 1710902800 12.4400 2024-03-20 02:45:34 1710902734 12.4400 2024-03-20 02:44:22 1710902662 12.4400 2024-03-20 02:43:16 1710902596 12.4400 2024-03-20 02:42:04 1710902524 12.4400 2024-03-20 02:40:58 1710902458 12.4400 2024-03-20 02:39:46 1710902386 12.4400 2024-03-20 02:38:40 1710902320 12.4500 2024-03-20 02:37:28 1710902248 12.4500 2024-03-20 02:36:21 1710902181 12.4500 2024-03-20 02:35:09 1710902109 12.4500 2024-03-20 02:34:03 1710902043 12.4500 2024-03-20 02:32:51 1710901971 12.4500 2024-03-20 02:31:45 1710901905 12.4500 2024-03-20 02:30:33 1710901833 12.4500 2024-03-20 02:29:21 1710901761 12.4500 2024-03-20 02:28:15 1710901695 12.4500 2024-03-20 02:27:03 1710901623 12.4500 2024-03-20 02:25:57 1710901557 12.4600 2024-03-20 02:24:45 1710901485 12.4600 2024-03-20 02:23:39 1710901419 12.4600 2024-03-20 02:22:27 1710901347 12.4600 2024-03-20 02:21:15 1710901275 12.4600 2024-03-20 02:20:09 1710901209 12.4600 2024-03-20 02:19:03 1710901143 12.4600 2024-03-20 02:17:51 1710901071 12.4600 2024-03-20 02:16:45 1710901005 12.4600 2024-03-20 02:15:33 1710900933 12.4600 2024-03-20 02:14:27 1710900867 12.4600 2024-03-20 02:13:15 1710900795 12.4600 2024-03-20 02:12:09 1710900729 12.4700 2024-03-20 02:10:57 1710900657 12.4600 2024-03-20 02:09:51 1710900591 12.4600 2024-03-20 02:08:39 1710900519 12.4700 2024-03-20 02:07:33 1710900453 12.4700 2024-03-20 02:06:21 1710900381 12.4700 2024-03-20 02:05:15 1710900315 12.4700 2024-03-20 02:04:03 1710900243 12.4700 2024-03-20 02:02:57 1710900177 12.4700 2024-03-20 02:01:51 1710900111 12.4700 2024-03-20 02:00:39 1710900039 12.4700 2024-03-20 01:59:33 1710899973 12.4800 2024-03-20 01:58:21 1710899901 12.4700 2024-03-20 01:57:15 1710899835 12.4800 2024-03-20 01:56:03 1710899763 12.4800 2024-03-20 01:54:57 1710899697 12.4800 2024-03-20 01:53:45 1710899625 12.4800 2024-03-20 01:52:39 1710899559 12.4800 2024-03-20 01:51:27 1710899487 12.4800 2024-03-20 01:50:15 1710899415 12.4800 2024-03-20 01:49:09 1710899349 12.4800 2024-03-20 01:48:02 1710899282 12.4900 2024-03-20 01:46:50 1710899210 12.4900 2024-03-20 01:45:38 1710899138 12.4900 2024-03-20 01:44:32 1710899072 12.4900 2024-03-20 01:43:20 1710899000 12.4900 2024-03-20 01:42:14 1710898934 12.4900 2024-03-20 01:41:08 1710898868 12.4900 2024-03-20 01:39:56 1710898796 12.4900 2024-03-20 01:38:50 1710898730 12.4900 2024-03-20 01:37:44 1710898664 12.4900 2024-03-20 01:36:32 1710898592 12.5000 2024-03-20 01:35:26 1710898526 12.4900 2024-03-20 01:34:20 1710898460 12.5000 2024-03-20 01:33:08 1710898388 12.5000 2024-03-20 01:32:02 1710898322 12.5000 2024-03-20 01:30:50 1710898250 12.5000 2024-03-20 01:29:44 1710898184 12.5000 2024-03-20 01:28:32 1710898112 12.5000 2024-03-20 01:27:26 1710898046 12.5000 2024-03-20 01:26:14 1710897974 12.5000 2024-03-20 01:25:08 1710897908 12.5000 2024-03-20 01:23:56 1710897836 12.5000 2024-03-20 01:22:50 1710897770 12.5000 2024-03-20 01:21:38 1710897698 12.5100 2024-03-20 01:20:32 1710897632 12.5100 2024-03-20 01:19:20 1710897560 12.5100 2024-03-20 01:18:14 1710897494 12.5100 2024-03-20 01:17:02 1710897422 12.5100 2024-03-20 01:15:56 1710897356 12.5100 2024-03-20 01:14:44 1710897284 12.5100 2024-03-20 01:13:38 1710897218 12.5100 2024-03-20 01:12:32 1710897152 12.5200 2024-03-20 01:11:20 1710897080 12.5200 2024-03-20 01:10:14 1710897014 12.5200 2024-03-20 01:09:02 1710896942 12.5200 2024-03-20 01:07:56 1710896876 12.5200 2024-03-20 01:06:44 1710896804 12.5200 2024-03-20 01:05:38 1710896738 12.5300 2024-03-20 01:04:32 1710896672 12.5300 2024-03-20 01:03:20 1710896600 12.5300 2024-03-20 01:02:14 1710896534 12.5300 2024-03-20 01:01:02 1710896462 12.5300 2024-03-20 00:59:56 1710896396 12.5300 2024-03-20 00:58:50 1710896330 12.5300 2024-03-20 00:57:37 1710896257 12.5300 2024-03-20 00:56:31 1710896191 12.5300 2024-03-20 00:55:19 1710896119 12.5300 2024-03-20 00:54:07 1710896047 12.5300 2024-03-20 00:53:01 1710895981 12.5300 2024-03-20 00:51:55 1710895915 12.5300 2024-03-20 00:50:43 1710895843 12.5400 2024-03-20 00:49:37 1710895777 12.5300 2024-03-20 00:48:25 1710895705 12.5400 2024-03-20 00:47:19 1710895639 12.5400 2024-03-20 00:46:07 1710895567 12.5400 2024-03-20 00:45:01 1710895501 12.5400 2024-03-20 00:43:55 1710895435 12.5400 2024-03-20 00:42:43 1710895363 12.5400 2024-03-20 00:41:37 1710895297 12.5400 2024-03-20 00:40:25 1710895225 12.5400 2024-03-20 00:39:19 1710895159 12.5400 2024-03-20 00:38:13 1710895093 12.5400 2024-03-20 00:37:01 1710895021 12.5400 2024-03-20 00:35:55 1710894955 12.5500 2024-03-20 00:34:43 1710894883 12.5500 2024-03-20 00:33:37 1710894817 12.5500 2024-03-20 00:32:25 1710894745 12.5500 2024-03-20 00:31:19 1710894679 12.5500 2024-03-20 00:30:07 1710894607 12.5500 2024-03-20 00:29:01 1710894541 12.5500 2024-03-20 00:27:55 1710894475 12.5500 2024-03-20 00:26:43 1710894403 12.5500 2024-03-20 00:25:37 1710894337 12.5500 2024-03-20 00:24:25 1710894265 12.5600 2024-03-20 00:23:19 1710894199 12.5600 2024-03-20 00:22:07 1710894127 12.5600 2024-03-20 00:21:01 1710894061 12.5600 2024-03-20 00:19:49 1710893989 12.5600 2024-03-20 00:18:43 1710893923 12.5600 2024-03-20 00:17:31 1710893851 12.5600 2024-03-20 00:16:25 1710893785 12.5600 2024-03-20 00:15:13 1710893713 12.5600 2024-03-20 00:14:07 1710893647 12.5600 2024-03-20 00:13:00 1710893580 12.5700 2024-03-20 00:11:48 1710893508 12.5700 2024-03-20 00:10:42 1710893442 12.5700 2024-03-20 00:09:36 1710893376 12.5700 2024-03-20 00:08:24 1710893304 12.5700 2024-03-20 00:07:18 1710893238 12.5700 2024-03-20 00:06:06 1710893166 12.5700 2024-03-20 00:05:00 1710893100 12.5700 2024-03-20 00:03:48 1710893028 12.5700 2024-03-20 00:02:42 1710892962 12.5700 2024-03-20 00:01:30 1710892890 12.5700 2024-03-20 00:00:24 1710892824 12.5800