#Date Unixtime Value #------------------------------------------------- 2024-03-19 23:59:12 1710892752 12.5800 2024-03-19 23:58:06 1710892686 12.5800 2024-03-19 23:56:54 1710892614 12.5800 2024-03-19 23:55:48 1710892548 12.5800 2024-03-19 23:54:42 1710892482 12.5800 2024-03-19 23:53:30 1710892410 12.5800 2024-03-19 23:52:24 1710892344 12.5800 2024-03-19 23:51:12 1710892272 12.5800 2024-03-19 23:50:06 1710892206 12.5800 2024-03-19 23:48:54 1710892134 12.5900 2024-03-19 23:47:42 1710892062 12.5900 2024-03-19 23:46:36 1710891996 12.5900 2024-03-19 23:45:30 1710891930 12.5900 2024-03-19 23:44:18 1710891858 12.5900 2024-03-19 23:43:12 1710891792 12.5900 2024-03-19 23:42:00 1710891720 12.5900 2024-03-19 23:40:54 1710891654 12.6000 2024-03-19 23:39:42 1710891582 12.5900 2024-03-19 23:38:36 1710891516 12.6000 2024-03-19 23:37:24 1710891444 12.6000 2024-03-19 23:36:18 1710891378 12.6000 2024-03-19 23:35:06 1710891306 12.6000 2024-03-19 23:34:00 1710891240 12.6000 2024-03-19 23:32:54 1710891174 12.6000 2024-03-19 23:31:42 1710891102 12.6000 2024-03-19 23:30:36 1710891036 12.6000 2024-03-19 23:29:24 1710890964 12.6000 2024-03-19 23:28:18 1710890898 12.6100 2024-03-19 23:27:06 1710890826 12.6100 2024-03-19 23:25:59 1710890759 12.6100 2024-03-19 23:24:47 1710890687 12.6100 2024-03-19 23:23:41 1710890621 12.6100 2024-03-19 23:22:29 1710890549 12.6100 2024-03-19 23:21:23 1710890483 12.6100 2024-03-19 23:20:11 1710890411 12.6100 2024-03-19 23:19:05 1710890345 12.6100 2024-03-19 23:17:59 1710890279 12.6100 2024-03-19 23:16:47 1710890207 12.6100 2024-03-19 23:15:35 1710890135 12.6200 2024-03-19 23:14:29 1710890069 12.6200 2024-03-19 23:13:17 1710889997 12.6200 2024-03-19 23:12:05 1710889925 12.6200 2024-03-19 23:10:59 1710889859 12.6200 2024-03-19 23:09:47 1710889787 12.6200 2024-03-19 23:08:41 1710889721 12.6200 2024-03-19 23:07:35 1710889655 12.6200 2024-03-19 23:06:23 1710889583 12.6200 2024-03-19 23:05:11 1710889511 12.6200 2024-03-19 23:04:05 1710889445 12.6200 2024-03-19 23:02:53 1710889373 12.6200 2024-03-19 23:01:47 1710889307 12.6200 2024-03-19 23:00:35 1710889235 12.6200 2024-03-19 22:59:29 1710889169 12.6200 2024-03-19 22:58:17 1710889097 12.6200 2024-03-19 22:57:11 1710889031 12.6200 2024-03-19 22:55:59 1710888959 12.6200 2024-03-19 22:54:53 1710888893 12.6300 2024-03-19 22:53:41 1710888821 12.6300 2024-03-19 22:52:35 1710888755 12.6300 2024-03-19 22:51:23 1710888683 12.6300 2024-03-19 22:50:17 1710888617 12.6300 2024-03-19 22:49:05 1710888545 12.6300 2024-03-19 22:47:59 1710888479 12.6300 2024-03-19 22:46:47 1710888407 12.6300 2024-03-19 22:45:41 1710888341 12.6300 2024-03-19 22:44:29 1710888269 12.6300 2024-03-19 22:43:23 1710888203 12.6300 2024-03-19 22:42:17 1710888137 12.6300 2024-03-19 22:41:05 1710888065 12.6300 2024-03-19 22:39:53 1710887993 12.6300 2024-03-19 22:38:47 1710887927 12.6300 2024-03-19 22:37:35 1710887855 12.6300 2024-03-19 22:36:29 1710887789 12.6300 2024-03-19 22:35:17 1710887717 12.6300 2024-03-19 22:34:05 1710887645 12.6400 2024-03-19 22:32:58 1710887578 12.6400 2024-03-19 22:31:46 1710887506 12.6300 2024-03-19 22:30:40 1710887440 12.6400 2024-03-19 22:29:34 1710887374 12.6400 2024-03-19 22:28:22 1710887302 12.6400 2024-03-19 22:27:16 1710887236 12.6400 2024-03-19 22:26:10 1710887170 12.6400 2024-03-19 22:24:58 1710887098 12.6400 2024-03-19 22:23:52 1710887032 12.6400 2024-03-19 22:22:40 1710886960 12.6400 2024-03-19 22:21:28 1710886888 12.6400 2024-03-19 22:20:22 1710886822 12.6400 2024-03-19 22:19:10 1710886750 12.6400 2024-03-19 22:18:04 1710886684 12.6400 2024-03-19 22:16:52 1710886612 12.6500 2024-03-19 22:15:46 1710886546 12.6500 2024-03-19 22:14:34 1710886474 12.6500 2024-03-19 22:13:28 1710886408 12.6500 2024-03-19 22:12:22 1710886342 12.6500 2024-03-19 22:11:10 1710886270 12.6500 2024-03-19 22:10:04 1710886204 12.6500 2024-03-19 22:08:58 1710886138 12.6600 2024-03-19 22:07:46 1710886066 12.6600 2024-03-19 22:06:40 1710886000 12.6600 2024-03-19 22:05:28 1710885928 12.6600 2024-03-19 22:04:16 1710885856 12.6600 2024-03-19 22:03:10 1710885790 12.6600 2024-03-19 22:01:58 1710885718 12.6600 2024-03-19 22:00:52 1710885652 12.6700 2024-03-19 21:59:46 1710885586 12.6700 2024-03-19 21:58:34 1710885514 12.6700 2024-03-19 21:57:28 1710885448 12.6700 2024-03-19 21:56:16 1710885376 12.6700 2024-03-19 21:55:10 1710885310 12.6700 2024-03-19 21:53:58 1710885238 12.6700 2024-03-19 21:52:52 1710885172 12.6800 2024-03-19 21:51:40 1710885100 12.6800 2024-03-19 21:50:34 1710885034 12.6800 2024-03-19 21:49:28 1710884968 12.6800 2024-03-19 21:48:16 1710884896 12.6800 2024-03-19 21:47:10 1710884830 12.6900 2024-03-19 21:46:04 1710884764 12.6900 2024-03-19 21:44:52 1710884692 12.6900 2024-03-19 21:43:46 1710884626 12.6900 2024-03-19 21:42:33 1710884553 12.6900 2024-03-19 21:41:27 1710884487 12.6900 2024-03-19 21:40:15 1710884415 12.6900 2024-03-19 21:39:09 1710884349 12.6900 2024-03-19 21:37:57 1710884277 12.6900 2024-03-19 21:36:51 1710884211 12.6900 2024-03-19 21:35:45 1710884145 12.6900 2024-03-19 21:34:33 1710884073 12.6900 2024-03-19 21:33:27 1710884007 12.6900 2024-03-19 21:32:15 1710883935 12.6900 2024-03-19 21:31:09 1710883869 12.6900 2024-03-19 21:29:57 1710883797 12.6900 2024-03-19 21:28:51 1710883731 12.6900 2024-03-19 21:27:45 1710883665 12.6900 2024-03-19 21:26:33 1710883593 12.6900 2024-03-19 21:25:27 1710883527 12.6900 2024-03-19 21:24:21 1710883461 12.6900 2024-03-19 21:23:09 1710883389 12.7000 2024-03-19 21:22:03 1710883323 12.7000 2024-03-19 21:20:51 1710883251 12.6900 2024-03-19 21:19:45 1710883185 12.6900 2024-03-19 21:18:39 1710883119 12.6900 2024-03-19 21:17:27 1710883047 12.7000 2024-03-19 21:16:21 1710882981 12.7000 2024-03-19 21:15:15 1710882915 12.7000 2024-03-19 21:14:03 1710882843 12.7000 2024-03-19 21:12:57 1710882777 12.7000 2024-03-19 21:11:45 1710882705 12.7000 2024-03-19 21:10:39 1710882639 12.7000 2024-03-19 21:09:27 1710882567 12.7000 2024-03-19 21:08:21 1710882501 12.7000 2024-03-19 21:07:09 1710882429 12.7000 2024-03-19 21:06:03 1710882363 12.7000 2024-03-19 21:04:57 1710882297 12.7000 2024-03-19 21:03:45 1710882225 12.7000 2024-03-19 21:02:39 1710882159 12.7000 2024-03-19 21:01:27 1710882087 12.7000 2024-03-19 21:00:21 1710882021 12.7000 2024-03-19 20:59:09 1710881949 12.7000 2024-03-19 20:58:03 1710881883 12.7000 2024-03-19 20:56:51 1710881811 12.7000 2024-03-19 20:55:45 1710881745 12.7000 2024-03-19 20:54:39 1710881679 12.7000 2024-03-19 20:53:26 1710881606 12.7000 2024-03-19 20:52:14 1710881534 12.7000 2024-03-19 20:51:08 1710881468 12.7000 2024-03-19 20:50:02 1710881402 12.7000 2024-03-19 20:48:50 1710881330 12.7000 2024-03-19 20:47:44 1710881264 12.7000 2024-03-19 20:46:32 1710881192 12.7000 2024-03-19 20:45:26 1710881126 12.7000 2024-03-19 20:44:14 1710881054 12.7000 2024-03-19 20:43:08 1710880988 12.7000 2024-03-19 20:41:56 1710880916 12.7000 2024-03-19 20:40:50 1710880850 12.7000 2024-03-19 20:39:38 1710880778 12.7000 2024-03-19 20:38:32 1710880712 12.7000 2024-03-19 20:37:20 1710880640 12.7000 2024-03-19 20:36:14 1710880574 12.7000 2024-03-19 20:35:02 1710880502 12.7000 2024-03-19 20:33:56 1710880436 12.7000 2024-03-19 20:32:50 1710880370 12.7000 2024-03-19 20:31:38 1710880298 12.7000 2024-03-19 20:30:32 1710880232 12.7000 2024-03-19 20:29:20 1710880160 12.7100 2024-03-19 20:28:14 1710880094 12.7100 2024-03-19 20:27:02 1710880022 12.7000 2024-03-19 20:25:56 1710879956 12.7100 2024-03-19 20:24:50 1710879890 12.7100 2024-03-19 20:23:38 1710879818 12.7100 2024-03-19 20:22:32 1710879752 12.7100 2024-03-19 20:21:20 1710879680 12.7100 2024-03-19 20:20:14 1710879614 12.7000 2024-03-19 20:19:02 1710879542 12.7000 2024-03-19 20:17:56 1710879476 12.7000 2024-03-19 20:16:44 1710879404 12.7100 2024-03-19 20:15:32 1710879332 12.7100 2024-03-19 20:14:26 1710879266 12.7100 2024-03-19 20:13:14 1710879194 12.7000 2024-03-19 20:12:08 1710879128 12.7100 2024-03-19 20:10:56 1710879056 12.7100 2024-03-19 20:09:50 1710878990 12.7100 2024-03-19 20:08:38 1710878918 12.7100 2024-03-19 20:07:32 1710878852 12.7100 2024-03-19 20:06:20 1710878780 12.7100 2024-03-19 20:05:14 1710878714 12.7100 2024-03-19 20:04:08 1710878648 12.7100 2024-03-19 20:02:56 1710878576 12.7100 2024-03-19 20:01:49 1710878509 12.7100 2024-03-19 20:00:37 1710878437 12.7100 2024-03-19 19:59:31 1710878371 12.7100 2024-03-19 19:58:19 1710878299 12.7100 2024-03-19 19:57:13 1710878233 12.7100 2024-03-19 19:56:01 1710878161 12.7100 2024-03-19 19:54:55 1710878095 12.7100 2024-03-19 19:53:43 1710878023 12.7100 2024-03-19 19:52:31 1710877951 12.7100 2024-03-19 19:51:25 1710877885 12.7100 2024-03-19 19:50:19 1710877819 12.7100 2024-03-19 19:49:13 1710877753 12.7100 2024-03-19 19:48:01 1710877681 12.7100 2024-03-19 19:46:55 1710877615 12.7100 2024-03-19 19:45:43 1710877543 12.7100 2024-03-19 19:44:37 1710877477 12.7100 2024-03-19 19:43:25 1710877405 12.7100 2024-03-19 19:42:19 1710877339 12.7100 2024-03-19 19:41:07 1710877267 12.7100 2024-03-19 19:40:01 1710877201 12.7100 2024-03-19 19:38:49 1710877129 12.7100 2024-03-19 19:37:37 1710877057 12.7100 2024-03-19 19:36:31 1710876991 12.7100 2024-03-19 19:35:19 1710876919 12.7100 2024-03-19 19:34:13 1710876853 12.7100 2024-03-19 19:33:01 1710876781 12.7100 2024-03-19 19:31:55 1710876715 12.7100 2024-03-19 19:30:43 1710876643 12.7100 2024-03-19 19:29:37 1710876577 12.7100 2024-03-19 19:28:25 1710876505 12.7100 2024-03-19 19:27:19 1710876439 12.7100 2024-03-19 19:26:07 1710876367 12.7100 2024-03-19 19:25:01 1710876301 12.7100 2024-03-19 19:23:49 1710876229 12.7100 2024-03-19 19:22:43 1710876163 12.7100 2024-03-19 19:21:31 1710876091 12.7100 2024-03-19 19:20:25 1710876025 12.7100 2024-03-19 19:19:13 1710875953 12.7100 2024-03-19 19:18:07 1710875887 12.7100 2024-03-19 19:16:55 1710875815 12.7100 2024-03-19 19:15:49 1710875749 12.7100 2024-03-19 19:14:37 1710875677 12.7100 2024-03-19 19:13:31 1710875611 12.7100 2024-03-19 19:12:19 1710875539 12.7100 2024-03-19 19:11:13 1710875473 12.7100 2024-03-19 19:10:01 1710875401 12.7000 2024-03-19 19:08:54 1710875334 12.7000 2024-03-19 19:07:42 1710875262 12.7000 2024-03-19 19:06:36 1710875196 12.7000 2024-03-19 19:05:24 1710875124 12.7000 2024-03-19 19:04:18 1710875058 12.7000 2024-03-19 19:03:06 1710874986 12.7000 2024-03-19 19:02:00 1710874920 12.7000 2024-03-19 19:00:48 1710874848 12.7000 2024-03-19 18:59:42 1710874782 12.7000 2024-03-19 18:58:30 1710874710 12.7000 2024-03-19 18:57:18 1710874638 12.7000 2024-03-19 18:56:12 1710874572 12.7000 2024-03-19 18:55:06 1710874506 12.7000 2024-03-19 18:53:54 1710874434 12.7000 2024-03-19 18:52:48 1710874368 12.7000 2024-03-19 18:51:36 1710874296 12.6900 2024-03-19 18:50:30 1710874230 12.6900 2024-03-19 18:49:24 1710874164 12.7000 2024-03-19 18:48:12 1710874092 12.6900 2024-03-19 18:47:00 1710874020 12.6900 2024-03-19 18:45:54 1710873954 12.6900 2024-03-19 18:44:42 1710873882 12.6900 2024-03-19 18:43:36 1710873816 12.6900 2024-03-19 18:42:24 1710873744 12.6900 2024-03-19 18:41:18 1710873678 12.6900 2024-03-19 18:40:12 1710873612 12.6900 2024-03-19 18:39:00 1710873540 12.6900 2024-03-19 18:37:54 1710873474 12.6900 2024-03-19 18:36:42 1710873402 12.6800 2024-03-19 18:35:36 1710873336 12.6800 2024-03-19 18:34:30 1710873270 12.6800 2024-03-19 18:33:18 1710873198 12.6800 2024-03-19 18:32:12 1710873132 12.6800 2024-03-19 18:31:00 1710873060 12.6800 2024-03-19 18:29:54 1710872994 12.6800 2024-03-19 18:28:42 1710872922 12.6800 2024-03-19 18:27:36 1710872856 12.6800 2024-03-19 18:26:24 1710872784 12.6800 2024-03-19 18:25:18 1710872718 12.6800 2024-03-19 18:24:12 1710872652 12.6800 2024-03-19 18:23:00 1710872580 12.6700 2024-03-19 18:21:54 1710872514 12.6700 2024-03-19 18:20:48 1710872448 12.6700 2024-03-19 18:19:35 1710872375 12.6700 2024-03-19 18:18:29 1710872309 12.6700 2024-03-19 18:17:17 1710872237 12.6700 2024-03-19 18:16:11 1710872171 12.6700 2024-03-19 18:14:59 1710872099 12.6600 2024-03-19 18:13:53 1710872033 12.6600 2024-03-19 18:12:41 1710871961 12.6600 2024-03-19 18:11:35 1710871895 12.6600 2024-03-19 18:10:29 1710871829 12.6600 2024-03-19 18:09:17 1710871757 12.6600 2024-03-19 18:08:11 1710871691 12.6600 2024-03-19 18:06:59 1710871619 12.6600 2024-03-19 18:05:53 1710871553 12.6600 2024-03-19 18:04:41 1710871481 12.6500 2024-03-19 18:03:35 1710871415 12.6500 2024-03-19 18:02:29 1710871349 12.6500 2024-03-19 18:01:17 1710871277 12.6500 2024-03-19 18:00:05 1710871205 12.6500 2024-03-19 17:58:59 1710871139 12.6500 2024-03-19 17:57:53 1710871073 12.6500 2024-03-19 17:56:47 1710871007 12.6500 2024-03-19 17:55:35 1710870935 12.6500 2024-03-19 17:54:29 1710870869 12.6400 2024-03-19 17:53:23 1710870803 12.6400 2024-03-19 17:52:11 1710870731 12.6400 2024-03-19 17:51:05 1710870665 12.6400 2024-03-19 17:49:53 1710870593 12.6400 2024-03-19 17:48:47 1710870527 12.6400 2024-03-19 17:47:35 1710870455 12.6400 2024-03-19 17:46:23 1710870383 12.6400 2024-03-19 17:45:17 1710870317 12.6300 2024-03-19 17:44:11 1710870251 12.6300 2024-03-19 17:42:59 1710870179 12.6300 2024-03-19 17:41:53 1710870113 12.6300 2024-03-19 17:40:47 1710870047 12.6300 2024-03-19 17:39:35 1710869975 12.6200 2024-03-19 17:38:23 1710869903 12.6200 2024-03-19 17:37:17 1710869837 12.6200 2024-03-19 17:36:11 1710869771 12.6200 2024-03-19 17:34:59 1710869699 12.6200 2024-03-19 17:33:53 1710869633 12.6200 2024-03-19 17:32:47 1710869567 12.6200 2024-03-19 17:31:35 1710869495 12.6200 2024-03-19 17:30:28 1710869428 12.6200 2024-03-19 17:29:16 1710869356 12.6100 2024-03-19 17:28:10 1710869290 12.6100 2024-03-19 17:26:58 1710869218 12.6100 2024-03-19 17:25:52 1710869152 12.6100 2024-03-19 17:24:40 1710869080 12.6000 2024-03-19 17:23:34 1710869014 12.6000 2024-03-19 17:22:28 1710868948 12.6000 2024-03-19 17:21:16 1710868876 12.6000 2024-03-19 17:20:10 1710868810 12.6000 2024-03-19 17:18:58 1710868738 12.6000 2024-03-19 17:17:52 1710868672 12.6000 2024-03-19 17:16:40 1710868600 12.6000 2024-03-19 17:15:34 1710868534 12.6000 2024-03-19 17:14:22 1710868462 12.5900 2024-03-19 17:13:16 1710868396 12.5900 2024-03-19 17:12:04 1710868324 12.5900 2024-03-19 17:10:58 1710868258 12.5900 2024-03-19 17:09:46 1710868186 12.5900 2024-03-19 17:08:40 1710868120 12.5900 2024-03-19 17:07:28 1710868048 12.5800 2024-03-19 17:06:22 1710867982 12.5800 2024-03-19 17:05:10 1710867910 12.5800 2024-03-19 17:04:04 1710867844 12.5800 2024-03-19 17:02:52 1710867772 12.5800 2024-03-19 17:01:46 1710867706 12.5800 2024-03-19 17:00:34 1710867634 12.5800 2024-03-19 16:59:28 1710867568 12.5800 2024-03-19 16:58:22 1710867502 12.5800 2024-03-19 16:57:10 1710867430 12.5800 2024-03-19 16:56:04 1710867364 12.5700 2024-03-19 16:54:52 1710867292 12.5700 2024-03-19 16:53:46 1710867226 12.5700 2024-03-19 16:52:40 1710867160 12.5700 2024-03-19 16:51:28 1710867088 12.5700 2024-03-19 16:50:22 1710867022 12.5700 2024-03-19 16:49:10 1710866950 12.5700 2024-03-19 16:48:04 1710866884 12.5700 2024-03-19 16:46:52 1710866812 12.5600 2024-03-19 16:45:46 1710866746 12.5600 2024-03-19 16:44:34 1710866674 12.5600 2024-03-19 16:43:28 1710866608 12.5600 2024-03-19 16:42:22 1710866542 12.5600 2024-03-19 16:41:10 1710866470 12.5600 2024-03-19 16:40:04 1710866404 12.5600 2024-03-19 16:38:51 1710866331 12.5600 2024-03-19 16:37:45 1710866265 12.5600 2024-03-19 16:36:33 1710866193 12.5600 2024-03-19 16:35:27 1710866127 12.5500 2024-03-19 16:34:15 1710866055 12.5500 2024-03-19 16:33:09 1710865989 12.5500 2024-03-19 16:31:57 1710865917 12.5500 2024-03-19 16:30:51 1710865851 12.5500 2024-03-19 16:29:39 1710865779 12.5500 2024-03-19 16:28:33 1710865713 12.5500 2024-03-19 16:27:21 1710865641 12.5400 2024-03-19 16:26:15 1710865575 12.5400 2024-03-19 16:25:03 1710865503 12.5400 2024-03-19 16:23:57 1710865437 12.5400 2024-03-19 16:22:45 1710865365 12.5400 2024-03-19 16:21:39 1710865299 12.5400 2024-03-19 16:20:27 1710865227 12.5400 2024-03-19 16:19:21 1710865161 12.5300 2024-03-19 16:18:09 1710865089 12.5300 2024-03-19 16:17:03 1710865023 12.5300 2024-03-19 16:15:57 1710864957 12.5300 2024-03-19 16:14:45 1710864885 12.5300 2024-03-19 16:13:39 1710864819 12.5300 2024-03-19 16:12:27 1710864747 12.5300 2024-03-19 16:11:15 1710864675 12.5300 2024-03-19 16:10:09 1710864609 12.5300 2024-03-19 16:08:57 1710864537 12.5300 2024-03-19 16:07:51 1710864471 12.5300 2024-03-19 16:06:39 1710864399 12.5300 2024-03-19 16:05:33 1710864333 12.5200 2024-03-19 16:04:21 1710864261 12.5200 2024-03-19 16:03:15 1710864195 12.5200 2024-03-19 16:02:03 1710864123 12.5200 2024-03-19 16:00:57 1710864057 12.5200 2024-03-19 15:59:45 1710863985 12.5200 2024-03-19 15:58:39 1710863919 12.5200 2024-03-19 15:57:27 1710863847 12.5200 2024-03-19 15:56:21 1710863781 12.5200 2024-03-19 15:55:09 1710863709 12.5200 2024-03-19 15:53:57 1710863637 12.5200 2024-03-19 15:52:51 1710863571 12.5100 2024-03-19 15:51:39 1710863499 12.5100 2024-03-19 15:50:33 1710863433 12.5100 2024-03-19 15:49:21 1710863361 12.5100 2024-03-19 15:48:14 1710863294 12.5100 2024-03-19 15:47:02 1710863222 12.5100 2024-03-19 15:45:56 1710863156 12.5000 2024-03-19 15:44:44 1710863084 12.5000 2024-03-19 15:43:38 1710863018 12.5000 2024-03-19 15:42:26 1710862946 12.5000 2024-03-19 15:41:20 1710862880 12.5000 2024-03-19 15:40:14 1710862814 12.5000 2024-03-19 15:39:02 1710862742 12.5000 2024-03-19 15:37:56 1710862676 12.5000 2024-03-19 15:36:44 1710862604 12.5000 2024-03-19 15:35:32 1710862532 12.5000 2024-03-19 15:34:26 1710862466 12.4900 2024-03-19 15:33:14 1710862394 12.4900 2024-03-19 15:32:08 1710862328 12.4900 2024-03-19 15:30:56 1710862256 12.4900 2024-03-19 15:29:50 1710862190 12.4900 2024-03-19 15:28:38 1710862118 12.4900 2024-03-19 15:27:32 1710862052 12.4900 2024-03-19 15:26:20 1710861980 12.4900 2024-03-19 15:25:14 1710861914 12.4900 2024-03-19 15:24:08 1710861848 12.4800 2024-03-19 15:22:56 1710861776 12.4800 2024-03-19 15:21:50 1710861710 12.4800 2024-03-19 15:20:38 1710861638 12.4800 2024-03-19 15:19:32 1710861572 12.4800 2024-03-19 15:18:20 1710861500 12.4800 2024-03-19 15:17:14 1710861434 12.4800 2024-03-19 15:16:02 1710861362 12.4700 2024-03-19 15:14:56 1710861296 12.4700 2024-03-19 15:13:44 1710861224 12.4700 2024-03-19 15:12:38 1710861158 12.4700 2024-03-19 15:11:26 1710861086 12.4700 2024-03-19 15:10:20 1710861020 12.4700 2024-03-19 15:09:14 1710860954 12.4700 2024-03-19 15:08:02 1710860882 12.4600 2024-03-19 15:06:56 1710860816 12.4700 2024-03-19 15:05:44 1710860744 12.4600 2024-03-19 15:04:38 1710860678 12.4600 2024-03-19 15:03:26 1710860606 12.4600 2024-03-19 15:02:20 1710860540 12.4600 2024-03-19 15:01:14 1710860474 12.4600 2024-03-19 15:00:02 1710860402 12.4500 2024-03-19 14:58:56 1710860336 12.4500 2024-03-19 14:57:43 1710860263 12.4500 2024-03-19 14:56:37 1710860197 12.4500 2024-03-19 14:55:25 1710860125 12.4500 2024-03-19 14:54:19 1710860059 12.4500 2024-03-19 14:53:13 1710859993 12.4500 2024-03-19 14:52:01 1710859921 12.4500 2024-03-19 14:50:55 1710859855 12.4400 2024-03-19 14:49:43 1710859783 12.4400 2024-03-19 14:48:31 1710859711 12.4400 2024-03-19 14:47:25 1710859645 12.4400 2024-03-19 14:46:13 1710859573 12.4400 2024-03-19 14:45:07 1710859507 12.4400 2024-03-19 14:43:55 1710859435 12.4400 2024-03-19 14:42:49 1710859369 12.4400 2024-03-19 14:41:43 1710859303 12.4300 2024-03-19 14:40:31 1710859231 12.4300 2024-03-19 14:39:25 1710859165 12.4300 2024-03-19 14:38:13 1710859093 12.4200 2024-03-19 14:37:07 1710859027 12.4300 2024-03-19 14:36:01 1710858961 12.4200 2024-03-19 14:34:49 1710858889 12.4200 2024-03-19 14:33:43 1710858823 12.4200 2024-03-19 14:32:31 1710858751 12.4200 2024-03-19 14:31:25 1710858685 12.4200 2024-03-19 14:30:13 1710858613 12.4200 2024-03-19 14:29:07 1710858547 12.4200 2024-03-19 14:28:01 1710858481 12.4200 2024-03-19 14:26:49 1710858409 12.4200 2024-03-19 14:25:43 1710858343 12.4100 2024-03-19 14:24:31 1710858271 12.4100 2024-03-19 14:23:25 1710858205 12.4100 2024-03-19 14:22:19 1710858139 12.4100 2024-03-19 14:21:07 1710858067 12.4100 2024-03-19 14:20:01 1710858001 12.4100 2024-03-19 14:18:49 1710857929 12.4000 2024-03-19 14:17:43 1710857863 12.4000 2024-03-19 14:16:31 1710857791 12.4000 2024-03-19 14:15:25 1710857725 12.4000 2024-03-19 14:14:19 1710857659 12.4000 2024-03-19 14:13:07 1710857587 12.4000 2024-03-19 14:12:01 1710857521 12.4000 2024-03-19 14:10:49 1710857449 12.4000 2024-03-19 14:09:43 1710857383 12.4000 2024-03-19 14:08:30 1710857310 12.3900 2024-03-19 14:07:24 1710857244 12.3900 2024-03-19 14:06:18 1710857178 12.3900 2024-03-19 14:05:06 1710857106 12.3900 2024-03-19 14:04:00 1710857040 12.3900 2024-03-19 14:02:48 1710856968 12.3900 2024-03-19 14:01:42 1710856902 12.3900 2024-03-19 14:00:30 1710856830 12.3900 2024-03-19 13:59:24 1710856764 12.3800 2024-03-19 13:58:12 1710856692 12.3800 2024-03-19 13:57:06 1710856626 12.3800 2024-03-19 13:55:54 1710856554 12.3800 2024-03-19 13:54:48 1710856488 12.3800 2024-03-19 13:53:36 1710856416 12.3800 2024-03-19 13:52:30 1710856350 12.3800 2024-03-19 13:51:18 1710856278 12.3700 2024-03-19 13:50:12 1710856212 12.3700 2024-03-19 13:49:00 1710856140 12.3700 2024-03-19 13:47:54 1710856074 12.3700 2024-03-19 13:46:42 1710856002 12.3700 2024-03-19 13:45:36 1710855936 12.3700 2024-03-19 13:44:30 1710855870 12.3700 2024-03-19 13:43:18 1710855798 12.3600 2024-03-19 13:42:12 1710855732 12.3600 2024-03-19 13:41:00 1710855660 12.3600 2024-03-19 13:39:54 1710855594 12.3600 2024-03-19 13:38:48 1710855528 12.3600 2024-03-19 13:37:36 1710855456 12.3600 2024-03-19 13:36:30 1710855390 12.3500 2024-03-19 13:35:18 1710855318 12.3500 2024-03-19 13:34:12 1710855252 12.3500 2024-03-19 13:33:00 1710855180 12.3500 2024-03-19 13:31:48 1710855108 12.3500 2024-03-19 13:30:42 1710855042 12.3500 2024-03-19 13:29:36 1710854976 12.3400 2024-03-19 13:28:24 1710854904 12.3400 2024-03-19 13:27:18 1710854838 12.3400 2024-03-19 13:26:06 1710854766 12.3400 2024-03-19 13:25:00 1710854700 12.3400 2024-03-19 13:23:48 1710854628 12.3400 2024-03-19 13:22:42 1710854562 12.3400 2024-03-19 13:21:36 1710854496 12.3300 2024-03-19 13:20:24 1710854424 12.3300 2024-03-19 13:19:18 1710854358 12.3300 2024-03-19 13:18:06 1710854286 12.3300 2024-03-19 13:17:00 1710854220 12.3300 2024-03-19 13:15:54 1710854154 12.3300 2024-03-19 13:14:41 1710854081 12.3300 2024-03-19 13:13:35 1710854015 12.3300 2024-03-19 13:12:23 1710853943 12.3200 2024-03-19 13:11:17 1710853877 12.3200 2024-03-19 13:10:11 1710853811 12.3200 2024-03-19 13:09:05 1710853745 12.3200 2024-03-19 13:07:53 1710853673 12.3200 2024-03-19 13:06:47 1710853607 12.3200 2024-03-19 13:05:41 1710853541 12.3200 2024-03-19 13:04:29 1710853469 12.3200 2024-03-19 13:03:23 1710853403 12.3200 2024-03-19 13:02:11 1710853331 12.3100 2024-03-19 13:01:05 1710853265 12.3100 2024-03-19 12:59:59 1710853199 12.3100 2024-03-19 12:58:47 1710853127 12.3100 2024-03-19 12:57:41 1710853061 12.3100 2024-03-19 12:56:35 1710852995 12.3100 2024-03-19 12:55:29 1710852929 12.3100 2024-03-19 12:54:17 1710852857 12.3000 2024-03-19 12:53:11 1710852791 12.3000 2024-03-19 12:51:59 1710852719 12.3000 2024-03-19 12:50:53 1710852653 12.3000 2024-03-19 12:49:47 1710852587 12.3000 2024-03-19 12:48:41 1710852521 12.3000 2024-03-19 12:47:29 1710852449 12.3000 2024-03-19 12:46:23 1710852383 12.3000 2024-03-19 12:45:17 1710852317 12.3000 2024-03-19 12:44:05 1710852245 12.2900 2024-03-19 12:42:59 1710852179 12.2900 2024-03-19 12:41:47 1710852107 12.2900 2024-03-19 12:40:41 1710852041 12.2900 2024-03-19 12:39:35 1710851975 12.2900 2024-03-19 12:38:23 1710851903 12.2800 2024-03-19 12:37:17 1710851837 12.2800 2024-03-19 12:36:11 1710851771 12.2800 2024-03-19 12:34:59 1710851699 12.2800 2024-03-19 12:33:53 1710851633 12.2800 2024-03-19 12:32:47 1710851567 12.2800 2024-03-19 12:31:35 1710851495 12.2800 2024-03-19 12:30:29 1710851429 12.2800 2024-03-19 12:29:23 1710851363 12.2800 2024-03-19 12:28:11 1710851291 12.2700 2024-03-19 12:27:05 1710851225 12.2700 2024-03-19 12:25:59 1710851159 12.2700 2024-03-19 12:24:46 1710851086 12.2700 2024-03-19 12:23:40 1710851020 12.2700 2024-03-19 12:22:34 1710850954 12.2600 2024-03-19 12:21:22 1710850882 12.2600 2024-03-19 12:20:16 1710850816 12.2600 2024-03-19 12:19:04 1710850744 12.2600 2024-03-19 12:17:58 1710850678 12.2600 2024-03-19 12:16:52 1710850612 12.2600 2024-03-19 12:15:40 1710850540 12.2600 2024-03-19 12:14:34 1710850474 12.2600 2024-03-19 12:13:22 1710850402 12.2600 2024-03-19 12:12:16 1710850336 12.2600 2024-03-19 12:11:10 1710850270 12.2500 2024-03-19 12:09:58 1710850198 12.2500 2024-03-19 12:08:52 1710850132 12.2500 2024-03-19 12:07:46 1710850066 12.2500 2024-03-19 12:06:34 1710849994 12.2500 2024-03-19 12:05:28 1710849928 12.2500 2024-03-19 12:04:16 1710849856 12.2400 2024-03-19 12:03:10 1710849790 12.2400 2024-03-19 12:02:04 1710849724 12.2400 2024-03-19 12:00:52 1710849652 12.2400 2024-03-19 11:59:46 1710849586 12.2400 2024-03-19 11:58:40 1710849520 12.2400 2024-03-19 11:57:28 1710849448 12.2300 2024-03-19 11:56:22 1710849382 12.2300 2024-03-19 11:55:10 1710849310 12.2300 2024-03-19 11:54:04 1710849244 12.2300 2024-03-19 11:52:58 1710849178 12.2200 2024-03-19 11:51:52 1710849112 12.2200 2024-03-19 11:50:40 1710849040 12.2200 2024-03-19 11:49:34 1710848974 12.2200 2024-03-19 11:48:22 1710848902 12.2200 2024-03-19 11:47:16 1710848836 12.2200 2024-03-19 11:46:10 1710848770 12.2100 2024-03-19 11:44:58 1710848698 12.2100 2024-03-19 11:43:52 1710848632 12.2100 2024-03-19 11:42:46 1710848566 12.2100 2024-03-19 11:41:40 1710848500 12.2100 2024-03-19 11:40:28 1710848428 12.2000 2024-03-19 11:39:22 1710848362 12.2000 2024-03-19 11:38:10 1710848290 12.2000 2024-03-19 11:37:04 1710848224 12.2000 2024-03-19 11:35:57 1710848157 12.2000 2024-03-19 11:34:45 1710848085 12.2000 2024-03-19 11:33:39 1710848019 12.1900 2024-03-19 11:32:27 1710847947 12.1900 2024-03-19 11:31:21 1710847881 12.1900 2024-03-19 11:30:15 1710847815 12.1900 2024-03-19 11:29:09 1710847749 12.1900 2024-03-19 11:27:57 1710847677 12.1900 2024-03-19 11:26:51 1710847611 12.1900 2024-03-19 11:25:39 1710847539 12.1900 2024-03-19 11:24:33 1710847473 12.1800 2024-03-19 11:23:21 1710847401 12.1800 2024-03-19 11:22:15 1710847335 12.1800 2024-03-19 11:21:09 1710847269 12.1800 2024-03-19 11:19:57 1710847197 12.1800 2024-03-19 11:18:51 1710847131 12.1800 2024-03-19 11:17:39 1710847059 12.1700 2024-03-19 11:16:33 1710846993 12.1700 2024-03-19 11:15:21 1710846921 12.1700 2024-03-19 11:14:15 1710846855 12.1700 2024-03-19 11:13:03 1710846783 12.1700 2024-03-19 11:11:57 1710846717 12.1700 2024-03-19 11:10:51 1710846651 12.1700 2024-03-19 11:09:39 1710846579 12.1700 2024-03-19 11:08:33 1710846513 12.1700 2024-03-19 11:07:27 1710846447 12.1600 2024-03-19 11:06:15 1710846375 12.1600 2024-03-19 11:05:09 1710846309 12.1600 2024-03-19 11:03:57 1710846237 12.1600 2024-03-19 11:02:51 1710846171 12.1600 2024-03-19 11:01:39 1710846099 12.1600 2024-03-19 11:00:33 1710846033 12.1600 2024-03-19 10:59:27 1710845967 12.1600 2024-03-19 10:58:15 1710845895 12.1600 2024-03-19 10:57:09 1710845829 12.1600 2024-03-19 10:55:57 1710845757 12.1600 2024-03-19 10:54:51 1710845691 12.1500 2024-03-19 10:53:39 1710845619 12.1500 2024-03-19 10:52:33 1710845553 12.1500 2024-03-19 10:51:27 1710845487 12.1600 2024-03-19 10:50:15 1710845415 12.1500 2024-03-19 10:49:09 1710845349 12.1500 2024-03-19 10:47:57 1710845277 12.1500 2024-03-19 10:46:51 1710845211 12.1500 2024-03-19 10:45:45 1710845145 12.1500 2024-03-19 10:44:32 1710845072 12.1500 2024-03-19 10:43:26 1710845006 12.1500 2024-03-19 10:42:14 1710844934 12.1500 2024-03-19 10:41:08 1710844868 12.1500 2024-03-19 10:39:56 1710844796 12.1500 2024-03-19 10:38:50 1710844730 12.1500 2024-03-19 10:37:44 1710844664 12.1500 2024-03-19 10:36:32 1710844592 12.1500 2024-03-19 10:35:20 1710844520 12.1500 2024-03-19 10:34:14 1710844454 12.1500 2024-03-19 10:33:02 1710844382 12.1500 2024-03-19 10:31:56 1710844316 12.1500 2024-03-19 10:30:50 1710844250 12.1500 2024-03-19 10:29:38 1710844178 12.1500 2024-03-19 10:28:32 1710844112 12.1500 2024-03-19 10:27:20 1710844040 12.1500 2024-03-19 10:26:14 1710843974 12.1500 2024-03-19 10:25:08 1710843908 12.1500 2024-03-19 10:23:56 1710843836 12.1500 2024-03-19 10:22:50 1710843770 12.1500 2024-03-19 10:21:38 1710843698 12.1500 2024-03-19 10:20:32 1710843632 12.1500 2024-03-19 10:19:20 1710843560 12.1500 2024-03-19 10:18:14 1710843494 12.1500 2024-03-19 10:17:02 1710843422 12.1500 2024-03-19 10:15:56 1710843356 12.1500 2024-03-19 10:14:50 1710843290 12.1500 2024-03-19 10:13:38 1710843218 12.1500 2024-03-19 10:12:32 1710843152 12.1500 2024-03-19 10:11:26 1710843086 12.1500 2024-03-19 10:10:14 1710843014 12.1500 2024-03-19 10:09:08 1710842948 12.1500 2024-03-19 10:07:56 1710842876 12.1500 2024-03-19 10:06:50 1710842810 12.1500 2024-03-19 10:05:44 1710842744 12.1500 2024-03-19 10:04:38 1710842678 12.1500 2024-03-19 10:03:26 1710842606 12.1500 2024-03-19 10:02:14 1710842534 12.1500 2024-03-19 10:01:08 1710842468 12.1500 2024-03-19 09:59:56 1710842396 12.1500 2024-03-19 09:58:50 1710842330 12.1500 2024-03-19 09:57:38 1710842258 12.1500 2024-03-19 09:56:32 1710842192 12.1500 2024-03-19 09:55:20 1710842120 12.1500 2024-03-19 09:54:14 1710842054 12.1500 2024-03-19 09:53:08 1710841988 12.1500 2024-03-19 09:51:55 1710841915 12.1500 2024-03-19 09:50:49 1710841849 12.1500 2024-03-19 09:49:37 1710841777 12.1600 2024-03-19 09:48:31 1710841711 12.1500 2024-03-19 09:47:19 1710841639 12.1500 2024-03-19 09:46:07 1710841567 12.1600 2024-03-19 09:45:01 1710841501 12.1600 2024-03-19 09:43:49 1710841429 12.1600 2024-03-19 09:42:43 1710841363 12.1600 2024-03-19 09:41:31 1710841291 12.1600 2024-03-19 09:40:25 1710841225 12.1600 2024-03-19 09:39:13 1710841153 12.1600 2024-03-19 09:38:07 1710841087 12.1600 2024-03-19 09:37:01 1710841021 12.1600 2024-03-19 09:35:49 1710840949 12.1600 2024-03-19 09:34:43 1710840883 12.1600 2024-03-19 09:33:31 1710840811 12.1600 2024-03-19 09:32:25 1710840745 12.1600 2024-03-19 09:31:13 1710840673 12.1600 2024-03-19 09:30:07 1710840607 12.1600 2024-03-19 09:28:55 1710840535 12.1600 2024-03-19 09:27:49 1710840469 12.1600 2024-03-19 09:26:37 1710840397 12.1600 2024-03-19 09:25:31 1710840331 12.1700 2024-03-19 09:24:19 1710840259 12.1700 2024-03-19 09:23:13 1710840193 12.1700 2024-03-19 09:22:07 1710840127 12.1700 2024-03-19 09:20:55 1710840055 12.1700 2024-03-19 09:19:49 1710839989 12.1700 2024-03-19 09:18:37 1710839917 12.1700 2024-03-19 09:17:31 1710839851 12.1700 2024-03-19 09:16:19 1710839779 12.1700 2024-03-19 09:15:13 1710839713 12.1700 2024-03-19 09:14:01 1710839641 12.1700 2024-03-19 09:12:55 1710839575 12.1700 2024-03-19 09:11:43 1710839503 12.1700 2024-03-19 09:10:37 1710839437 12.1700 2024-03-19 09:09:25 1710839365 12.1700 2024-03-19 09:08:19 1710839299 12.1700 2024-03-19 09:07:07 1710839227 12.1700 2024-03-19 09:06:01 1710839161 12.1700 2024-03-19 09:04:49 1710839089 12.1700 2024-03-19 09:03:43 1710839023 12.1700 2024-03-19 09:02:36 1710838956 12.1700 2024-03-19 09:01:24 1710838884 12.1700 2024-03-19 09:00:18 1710838818 12.1700 2024-03-19 08:59:06 1710838746 12.1700 2024-03-19 08:58:00 1710838680 12.1700 2024-03-19 08:56:48 1710838608 12.1700 2024-03-19 08:55:42 1710838542 12.1700 2024-03-19 08:54:30 1710838470 12.1700 2024-03-19 08:53:24 1710838404 12.1700 2024-03-19 08:52:12 1710838332 12.1700 2024-03-19 08:51:06 1710838266 12.1700 2024-03-19 08:50:00 1710838200 12.1700 2024-03-19 08:48:48 1710838128 12.1700 2024-03-19 08:47:36 1710838056 12.1700 2024-03-19 08:46:30 1710837990 12.1700 2024-03-19 08:45:24 1710837924 12.1700 2024-03-19 08:44:12 1710837852 12.1700 2024-03-19 08:43:06 1710837786 12.1700 2024-03-19 08:41:54 1710837714 12.1700 2024-03-19 08:40:48 1710837648 12.1700 2024-03-19 08:39:36 1710837576 12.1700 2024-03-19 08:38:24 1710837504 12.1700 2024-03-19 08:37:18 1710837438 12.1700 2024-03-19 08:36:06 1710837366 12.1700 2024-03-19 08:34:54 1710837294 12.1700 2024-03-19 08:33:48 1710837228 12.1700 2024-03-19 08:32:42 1710837162 12.1700 2024-03-19 08:31:30 1710837090 12.1700 2024-03-19 08:30:24 1710837024 12.1700 2024-03-19 08:29:12 1710836952 12.1700 2024-03-19 08:28:06 1710836886 12.1700 2024-03-19 08:26:54 1710836814 12.1700 2024-03-19 08:25:48 1710836748 12.1700 2024-03-19 08:24:36 1710836676 12.1700 2024-03-19 08:23:30 1710836610 12.1700 2024-03-19 08:22:18 1710836538 12.1700 2024-03-19 08:21:12 1710836472 12.1700 2024-03-19 08:20:06 1710836406 12.1700 2024-03-19 08:18:54 1710836334 12.1700 2024-03-19 08:17:48 1710836268 12.1700 2024-03-19 08:16:36 1710836196 12.1700 2024-03-19 08:15:30 1710836130 12.1700 2024-03-19 08:14:18 1710836058 12.1700 2024-03-19 08:13:11 1710835991 12.1700 2024-03-19 08:11:59 1710835919 12.1700 2024-03-19 08:10:53 1710835853 12.1700 2024-03-19 08:09:41 1710835781 12.1700 2024-03-19 08:08:35 1710835715 12.1700 2024-03-19 08:07:23 1710835643 12.1700 2024-03-19 08:06:17 1710835577 12.1700 2024-03-19 08:05:05 1710835505 12.1700 2024-03-19 08:03:59 1710835439 12.1700 2024-03-19 08:02:47 1710835367 12.1700 2024-03-19 08:01:41 1710835301 12.1700 2024-03-19 08:00:29 1710835229 12.1700 2024-03-19 07:59:23 1710835163 12.1700 2024-03-19 07:58:11 1710835091 12.1700 2024-03-19 07:57:05 1710835025 12.1700 2024-03-19 07:55:53 1710834953 12.1700 2024-03-19 07:54:47 1710834887 12.1700 2024-03-19 07:53:35 1710834815 12.1700 2024-03-19 07:52:29 1710834749 12.1700 2024-03-19 07:51:17 1710834677 12.1700 2024-03-19 07:50:11 1710834611 12.1700 2024-03-19 07:49:05 1710834545 12.1700 2024-03-19 07:47:53 1710834473 12.1700 2024-03-19 07:46:41 1710834401 12.1700 2024-03-19 07:45:35 1710834335 12.1700 2024-03-19 07:44:23 1710834263 12.1700 2024-03-19 07:43:17 1710834197 12.1700 2024-03-19 07:42:11 1710834131 12.1700 2024-03-19 07:40:59 1710834059 12.1700 2024-03-19 07:39:53 1710833993 12.1700 2024-03-19 07:38:41 1710833921 12.1700 2024-03-19 07:37:35 1710833855 12.1700 2024-03-19 07:36:23 1710833783 12.1700 2024-03-19 07:35:17 1710833717 12.1700 2024-03-19 07:34:11 1710833651 12.1700 2024-03-19 07:32:59 1710833579 12.1700 2024-03-19 07:31:53 1710833513 12.1700 2024-03-19 07:30:41 1710833441 12.1700 2024-03-19 07:29:35 1710833375 12.1700 2024-03-19 07:28:29 1710833309 12.1700 2024-03-19 07:27:17 1710833237 12.1700 2024-03-19 07:26:11 1710833171 12.1800 2024-03-19 07:25:05 1710833105 12.1800 2024-03-19 07:23:53 1710833033 12.1800 2024-03-19 07:22:41 1710832961 12.1700 2024-03-19 07:21:35 1710832895 12.1800 2024-03-19 07:20:28 1710832828 12.1800 2024-03-19 07:19:16 1710832756 12.1800 2024-03-19 07:18:04 1710832684 12.1800 2024-03-19 07:16:58 1710832618 12.1800 2024-03-19 07:15:52 1710832552 12.1800 2024-03-19 07:14:40 1710832480 12.1800 2024-03-19 07:13:34 1710832414 12.1800 2024-03-19 07:12:22 1710832342 12.1800 2024-03-19 07:11:16 1710832276 12.1800 2024-03-19 07:10:10 1710832210 12.1800 2024-03-19 07:08:58 1710832138 12.1800 2024-03-19 07:07:52 1710832072 12.1800 2024-03-19 07:06:40 1710832000 12.1800 2024-03-19 07:05:34 1710831934 12.1800 2024-03-19 07:04:22 1710831862 12.1800 2024-03-19 07:03:16 1710831796 12.1800 2024-03-19 07:02:04 1710831724 12.1800 2024-03-19 07:00:58 1710831658 12.1800 2024-03-19 06:59:52 1710831592 12.1900 2024-03-19 06:58:40 1710831520 12.1900 2024-03-19 06:57:34 1710831454 12.1900 2024-03-19 06:56:22 1710831382 12.1900 2024-03-19 06:55:16 1710831316 12.1900 2024-03-19 06:54:10 1710831250 12.1900 2024-03-19 06:52:58 1710831178 12.1900 2024-03-19 06:51:46 1710831106 12.1900 2024-03-19 06:50:40 1710831040 12.1900 2024-03-19 06:49:34 1710830974 12.1900 2024-03-19 06:48:22 1710830902 12.1900 2024-03-19 06:47:16 1710830836 12.1900 2024-03-19 06:46:10 1710830770 12.1900 2024-03-19 06:44:58 1710830698 12.1900 2024-03-19 06:43:52 1710830632 12.1900 2024-03-19 06:42:40 1710830560 12.1900 2024-03-19 06:41:34 1710830494 12.1900 2024-03-19 06:40:22 1710830422 12.1900 2024-03-19 06:39:16 1710830356 12.1900 2024-03-19 06:38:10 1710830290 12.1900 2024-03-19 06:36:58 1710830218 12.1900 2024-03-19 06:35:46 1710830146 12.1900 2024-03-19 06:34:40 1710830080 12.1900 2024-03-19 06:33:34 1710830014 12.1900 2024-03-19 06:32:22 1710829942 12.2000 2024-03-19 06:31:16 1710829876 12.2000 2024-03-19 06:30:09 1710829809 12.2000 2024-03-19 06:28:57 1710829737 12.2000 2024-03-19 06:27:51 1710829671 12.2000 2024-03-19 06:26:39 1710829599 12.2000 2024-03-19 06:25:33 1710829533 12.2000 2024-03-19 06:24:27 1710829467 12.2000 2024-03-19 06:23:15 1710829395 12.2000 2024-03-19 06:22:09 1710829329 12.2000 2024-03-19 06:20:57 1710829257 12.2000 2024-03-19 06:19:51 1710829191 12.2000 2024-03-19 06:18:39 1710829119 12.2000 2024-03-19 06:17:33 1710829053 12.2100 2024-03-19 06:16:21 1710828981 12.2100 2024-03-19 06:15:15 1710828915 12.2100 2024-03-19 06:14:03 1710828843 12.2100 2024-03-19 06:12:57 1710828777 12.2100 2024-03-19 06:11:45 1710828705 12.2100 2024-03-19 06:10:39 1710828639 12.2100 2024-03-19 06:09:33 1710828573 12.2100 2024-03-19 06:08:21 1710828501 12.2100 2024-03-19 06:07:15 1710828435 12.2100 2024-03-19 06:06:03 1710828363 12.2100 2024-03-19 06:04:57 1710828297 12.2100 2024-03-19 06:03:45 1710828225 12.2100 2024-03-19 06:02:39 1710828159 12.2100 2024-03-19 06:01:32 1710828092 12.2100 2024-03-19 06:00:20 1710828020 12.2100 2024-03-19 05:59:14 1710827954 12.2100 2024-03-19 05:58:02 1710827882 12.2200 2024-03-19 05:56:56 1710827816 12.2200 2024-03-19 05:55:44 1710827744 12.2200 2024-03-19 05:54:32 1710827672 12.2200 2024-03-19 05:53:26 1710827606 12.2200 2024-03-19 05:52:14 1710827534 12.2200 2024-03-19 05:51:08 1710827468 12.2200 2024-03-19 05:50:02 1710827402 12.2200 2024-03-19 05:48:50 1710827330 12.2200 2024-03-19 05:47:44 1710827264 12.2200 2024-03-19 05:46:32 1710827192 12.2200 2024-03-19 05:45:26 1710827126 12.2200 2024-03-19 05:44:14 1710827054 12.2200 2024-03-19 05:43:08 1710826988 12.2200 2024-03-19 05:41:56 1710826916 12.2300 2024-03-19 05:40:50 1710826850 12.2300 2024-03-19 05:39:38 1710826778 12.2300 2024-03-19 05:38:31 1710826711 12.2300 2024-03-19 05:37:19 1710826639 12.2300 2024-03-19 05:36:13 1710826573 12.2300 2024-03-19 05:35:01 1710826501 12.2300 2024-03-19 05:33:55 1710826435 12.2300 2024-03-19 05:32:43 1710826363 12.2300 2024-03-19 05:31:37 1710826297 12.2300 2024-03-19 05:30:25 1710826225 12.2300 2024-03-19 05:29:19 1710826159 12.2300 2024-03-19 05:28:07 1710826087 12.2400 2024-03-19 05:27:01 1710826021 12.2400 2024-03-19 05:25:49 1710825949 12.2400 2024-03-19 05:24:43 1710825883 12.2400 2024-03-19 05:23:31 1710825811 12.2400 2024-03-19 05:22:25 1710825745 12.2400 2024-03-19 05:21:19 1710825679 12.2400 2024-03-19 05:20:07 1710825607 12.2400 2024-03-19 05:19:01 1710825541 12.2400 2024-03-19 05:17:49 1710825469 12.2400 2024-03-19 05:16:43 1710825403 12.2400 2024-03-19 05:15:31 1710825331 12.2400 2024-03-19 05:14:19 1710825259 12.2500 2024-03-19 05:13:13 1710825193 12.2500 2024-03-19 05:12:01 1710825121 12.2500 2024-03-19 05:10:55 1710825055 12.2500 2024-03-19 05:09:43 1710824983 12.2500 2024-03-19 05:08:37 1710824917 12.2500 2024-03-19 05:07:25 1710824845 12.2500 2024-03-19 05:06:19 1710824779 12.2500 2024-03-19 05:05:07 1710824707 12.2500 2024-03-19 05:04:01 1710824641 12.2500 2024-03-19 05:02:49 1710824569 12.2500 2024-03-19 05:01:43 1710824503 12.2500 2024-03-19 05:00:31 1710824431 12.2500 2024-03-19 04:59:25 1710824365 12.2600 2024-03-19 04:58:13 1710824293 12.2600 2024-03-19 04:57:07 1710824227 12.2600 2024-03-19 04:55:55 1710824155 12.2600 2024-03-19 04:54:49 1710824089 12.2600 2024-03-19 04:53:37 1710824017 12.2600 2024-03-19 04:52:31 1710823951 12.2600 2024-03-19 04:51:19 1710823879 12.2600 2024-03-19 04:50:13 1710823813 12.2600 2024-03-19 04:49:01 1710823741 12.2600 2024-03-19 04:47:55 1710823675 12.2600 2024-03-19 04:46:42 1710823602 12.2600 2024-03-19 04:45:36 1710823536 12.2700 2024-03-19 04:44:24 1710823464 12.2700 2024-03-19 04:43:18 1710823398 12.2700 2024-03-19 04:42:06 1710823326 12.2700 2024-03-19 04:41:00 1710823260 12.2700 2024-03-19 04:39:48 1710823188 12.2700 2024-03-19 04:38:42 1710823122 12.2700 2024-03-19 04:37:30 1710823050 12.2700 2024-03-19 04:36:24 1710822984 12.2700 2024-03-19 04:35:12 1710822912 12.2700 2024-03-19 04:34:00 1710822840 12.2700 2024-03-19 04:32:54 1710822774 12.2800 2024-03-19 04:31:48 1710822708 12.2800 2024-03-19 04:30:36 1710822636 12.2800 2024-03-19 04:29:30 1710822570 12.2800 2024-03-19 04:28:18 1710822498 12.2800 2024-03-19 04:27:12 1710822432 12.2800 2024-03-19 04:26:00 1710822360 12.2800 2024-03-19 04:24:54 1710822294 12.2800 2024-03-19 04:23:48 1710822228 12.2800 2024-03-19 04:22:36 1710822156 12.2900 2024-03-19 04:21:30 1710822090 12.2900 2024-03-19 04:20:24 1710822024 12.2900 2024-03-19 04:19:12 1710821952 12.2900 2024-03-19 04:18:06 1710821886 12.2900 2024-03-19 04:16:54 1710821814 12.2900 2024-03-19 04:15:48 1710821748 12.2900 2024-03-19 04:14:42 1710821682 12.2900 2024-03-19 04:13:30 1710821610 12.2900 2024-03-19 04:12:24 1710821544 12.3000 2024-03-19 04:11:12 1710821472 12.3000 2024-03-19 04:10:06 1710821406 12.3000 2024-03-19 04:09:00 1710821340 12.3000 2024-03-19 04:07:48 1710821268 12.3000 2024-03-19 04:06:42 1710821202 12.3000 2024-03-19 04:05:30 1710821130 12.3000 2024-03-19 04:04:24 1710821064 12.3000 2024-03-19 04:03:12 1710820992 12.3000 2024-03-19 04:02:06 1710820926 12.3000 2024-03-19 04:00:54 1710820854 12.3100 2024-03-19 03:59:48 1710820788 12.3100 2024-03-19 03:58:42 1710820722 12.3100 2024-03-19 03:57:30 1710820650 12.3100 2024-03-19 03:56:24 1710820584 12.3100 2024-03-19 03:55:12 1710820512 12.3100 2024-03-19 03:54:06 1710820446 12.3100 2024-03-19 03:52:54 1710820374 12.3100 2024-03-19 03:51:47 1710820307 12.3100 2024-03-19 03:50:35 1710820235 12.3100 2024-03-19 03:49:29 1710820169 12.3100 2024-03-19 03:48:23 1710820103 12.3100 2024-03-19 03:47:11 1710820031 12.3100 2024-03-19 03:46:05 1710819965 12.3100 2024-03-19 03:44:53 1710819893 12.3100 2024-03-19 03:43:47 1710819827 12.3100 2024-03-19 03:42:41 1710819761 12.3100 2024-03-19 03:41:29 1710819689 12.3100 2024-03-19 03:40:17 1710819617 12.3100 2024-03-19 03:39:11 1710819551 12.3100 2024-03-19 03:38:05 1710819485 12.3100 2024-03-19 03:36:53 1710819413 12.3100 2024-03-19 03:35:47 1710819347 12.3200 2024-03-19 03:34:35 1710819275 12.3200 2024-03-19 03:33:29 1710819209 12.3200 2024-03-19 03:32:17 1710819137 12.3200 2024-03-19 03:31:11 1710819071 12.3200 2024-03-19 03:29:59 1710818999 12.3200 2024-03-19 03:28:53 1710818933 12.3200 2024-03-19 03:27:41 1710818861 12.3200 2024-03-19 03:26:35 1710818795 12.3200 2024-03-19 03:25:23 1710818723 12.3200 2024-03-19 03:24:17 1710818657 12.3200 2024-03-19 03:23:11 1710818591 12.3200 2024-03-19 03:21:59 1710818519 12.3200 2024-03-19 03:20:53 1710818453 12.3200 2024-03-19 03:19:41 1710818381 12.3200 2024-03-19 03:18:35 1710818315 12.3200 2024-03-19 03:17:23 1710818243 12.3300 2024-03-19 03:16:11 1710818171 12.3300 2024-03-19 03:15:05 1710818105 12.3300 2024-03-19 03:13:59 1710818039 12.3300 2024-03-19 03:12:47 1710817967 12.3300 2024-03-19 03:11:41 1710817901 12.3300 2024-03-19 03:10:29 1710817829 12.3300 2024-03-19 03:09:23 1710817763 12.3300 2024-03-19 03:08:11 1710817691 12.3300 2024-03-19 03:07:05 1710817625 12.3300 2024-03-19 03:05:53 1710817553 12.3300 2024-03-19 03:04:41 1710817481 12.3300 2024-03-19 03:03:35 1710817415 12.3300 2024-03-19 03:02:29 1710817349 12.3300 2024-03-19 03:01:17 1710817277 12.3300 2024-03-19 03:00:11 1710817211 12.3300 2024-03-19 02:58:58 1710817138 12.3300 2024-03-19 02:57:52 1710817072 12.3300 2024-03-19 02:56:46 1710817006 12.3300 2024-03-19 02:55:34 1710816934 12.3300 2024-03-19 02:54:22 1710816862 12.3400 2024-03-19 02:53:16 1710816796 12.3400 2024-03-19 02:52:10 1710816730 12.3400 2024-03-19 02:50:58 1710816658 12.3400 2024-03-19 02:49:52 1710816592 12.3400 2024-03-19 02:48:40 1710816520 12.3400 2024-03-19 02:47:34 1710816454 12.3400 2024-03-19 02:46:22 1710816382 12.3400 2024-03-19 02:45:16 1710816316 12.3400 2024-03-19 02:44:04 1710816244 12.3400 2024-03-19 02:42:58 1710816178 12.3400 2024-03-19 02:41:52 1710816112 12.3400 2024-03-19 02:40:40 1710816040 12.3400 2024-03-19 02:39:28 1710815968 12.3400 2024-03-19 02:38:22 1710815902 12.3400 2024-03-19 02:37:10 1710815830 12.3400 2024-03-19 02:36:04 1710815764 12.3400 2024-03-19 02:34:52 1710815692 12.3400 2024-03-19 02:33:46 1710815626 12.3500 2024-03-19 02:32:34 1710815554 12.3500 2024-03-19 02:31:28 1710815488 12.3500 2024-03-19 02:30:22 1710815422 12.3500 2024-03-19 02:29:10 1710815350 12.3500 2024-03-19 02:28:04 1710815284 12.3500 2024-03-19 02:26:52 1710815212 12.3500 2024-03-19 02:25:40 1710815140 12.3500 2024-03-19 02:24:34 1710815074 12.3500 2024-03-19 02:23:22 1710815002 12.3500 2024-03-19 02:22:16 1710814936 12.3500 2024-03-19 02:21:10 1710814870 12.3500 2024-03-19 02:19:58 1710814798 12.3500 2024-03-19 02:18:52 1710814732 12.3500 2024-03-19 02:17:40 1710814660 12.3500 2024-03-19 02:16:34 1710814594 12.3500 2024-03-19 02:15:22 1710814522 12.3500 2024-03-19 02:14:16 1710814456 12.3500 2024-03-19 02:13:04 1710814384 12.3600 2024-03-19 02:11:52 1710814312 12.3600 2024-03-19 02:10:46 1710814246 12.3500 2024-03-19 02:09:40 1710814180 12.3500 2024-03-19 02:08:28 1710814108 12.3600 2024-03-19 02:07:21 1710814041 12.3600 2024-03-19 02:06:09 1710813969 12.3600 2024-03-19 02:05:03 1710813903 12.3600 2024-03-19 02:03:51 1710813831 12.3600 2024-03-19 02:02:45 1710813765 12.3600 2024-03-19 02:01:33 1710813693 12.3600 2024-03-19 02:00:27 1710813627 12.3600 2024-03-19 01:59:15 1710813555 12.3600 2024-03-19 01:58:09 1710813489 12.3600 2024-03-19 01:56:57 1710813417 12.3600 2024-03-19 01:55:45 1710813345 12.3600 2024-03-19 01:54:39 1710813279 12.3600 2024-03-19 01:53:27 1710813207 12.3600 2024-03-19 01:52:21 1710813141 12.3600 2024-03-19 01:51:15 1710813075 12.3600 2024-03-19 01:50:03 1710813003 12.3600 2024-03-19 01:48:57 1710812937 12.3600 2024-03-19 01:47:45 1710812865 12.3600 2024-03-19 01:46:39 1710812799 12.3600 2024-03-19 01:45:33 1710812733 12.3600 2024-03-19 01:44:21 1710812661 12.3600 2024-03-19 01:43:09 1710812589 12.3600 2024-03-19 01:42:03 1710812523 12.3600 2024-03-19 01:40:57 1710812457 12.3600 2024-03-19 01:39:45 1710812385 12.3600 2024-03-19 01:38:39 1710812319 12.3600 2024-03-19 01:37:27 1710812247 12.3700 2024-03-19 01:36:21 1710812181 12.3600 2024-03-19 01:35:09 1710812109 12.3600 2024-03-19 01:34:03 1710812043 12.3600 2024-03-19 01:32:51 1710811971 12.3600 2024-03-19 01:31:39 1710811899 12.3700 2024-03-19 01:30:33 1710811833 12.3700 2024-03-19 01:29:21 1710811761 12.3700 2024-03-19 01:28:15 1710811695 12.3700 2024-03-19 01:27:03 1710811623 12.3700 2024-03-19 01:25:57 1710811557 12.3700 2024-03-19 01:24:51 1710811491 12.3700 2024-03-19 01:23:39 1710811419 12.3700 2024-03-19 01:22:27 1710811347 12.3700 2024-03-19 01:21:21 1710811281 12.3700 2024-03-19 01:20:09 1710811209 12.3700 2024-03-19 01:19:03 1710811143 12.3700 2024-03-19 01:17:51 1710811071 12.3700 2024-03-19 01:16:45 1710811005 12.3700 2024-03-19 01:15:33 1710810933 12.3700 2024-03-19 01:14:27 1710810867 12.3700 2024-03-19 01:13:14 1710810794 12.3700 2024-03-19 01:12:08 1710810728 12.3700 2024-03-19 01:10:56 1710810656 12.3700 2024-03-19 01:09:50 1710810590 12.3700 2024-03-19 01:08:38 1710810518 12.3700 2024-03-19 01:07:32 1710810452 12.3700 2024-03-19 01:06:20 1710810380 12.3700 2024-03-19 01:05:14 1710810314 12.3700 2024-03-19 01:04:02 1710810242 12.3700 2024-03-19 01:02:56 1710810176 12.3700 2024-03-19 01:01:44 1710810104 12.3700 2024-03-19 01:00:38 1710810038 12.3700 2024-03-19 00:59:26 1710809966 12.3700 2024-03-19 00:58:20 1710809900 12.3700 2024-03-19 00:57:08 1710809828 12.3700 2024-03-19 00:56:02 1710809762 12.3700 2024-03-19 00:54:50 1710809690 12.3700 2024-03-19 00:53:44 1710809624 12.3700 2024-03-19 00:52:32 1710809552 12.3700 2024-03-19 00:51:26 1710809486 12.3700 2024-03-19 00:50:20 1710809420 12.3700 2024-03-19 00:49:08 1710809348 12.3700 2024-03-19 00:48:02 1710809282 12.3700 2024-03-19 00:46:50 1710809210 12.3700 2024-03-19 00:45:44 1710809144 12.3700 2024-03-19 00:44:32 1710809072 12.3700 2024-03-19 00:43:20 1710809000 12.3700 2024-03-19 00:42:14 1710808934 12.3700 2024-03-19 00:41:08 1710808868 12.3700 2024-03-19 00:39:56 1710808796 12.3700 2024-03-19 00:38:50 1710808730 12.3700 2024-03-19 00:37:38 1710808658 12.3700 2024-03-19 00:36:32 1710808592 12.3700 2024-03-19 00:35:20 1710808520 12.3700 2024-03-19 00:34:14 1710808454 12.3700 2024-03-19 00:33:08 1710808388 12.3700 2024-03-19 00:31:56 1710808316 12.3700 2024-03-19 00:30:50 1710808250 12.3700 2024-03-19 00:29:44 1710808184 12.3700 2024-03-19 00:28:32 1710808112 12.3700 2024-03-19 00:27:26 1710808046 12.3700 2024-03-19 00:26:14 1710807974 12.3700 2024-03-19 00:25:02 1710807902 12.3700 2024-03-19 00:23:56 1710807836 12.3700 2024-03-19 00:22:44 1710807764 12.3700 2024-03-19 00:21:38 1710807698 12.3700 2024-03-19 00:20:25 1710807625 12.3700 2024-03-19 00:19:19 1710807559 12.3700 2024-03-19 00:18:13 1710807493 12.3700 2024-03-19 00:17:01 1710807421 12.3700 2024-03-19 00:15:55 1710807355 12.3700 2024-03-19 00:14:43 1710807283 12.3700 2024-03-19 00:13:37 1710807217 12.3700 2024-03-19 00:12:25 1710807145 12.3700 2024-03-19 00:11:19 1710807079 12.3700 2024-03-19 00:10:07 1710807007 12.3700 2024-03-19 00:09:01 1710806941 12.3700 2024-03-19 00:07:49 1710806869 12.3700 2024-03-19 00:06:43 1710806803 12.3700 2024-03-19 00:05:37 1710806737 12.3700 2024-03-19 00:04:25 1710806665 12.3700 2024-03-19 00:03:19 1710806599 12.3700 2024-03-19 00:02:07 1710806527 12.3800 2024-03-19 00:01:01 1710806461 12.3700