#Date Unixtime Value #------------------------------------------------- 2024-03-16 23:59:13 1710633553 12.2500 2024-03-16 23:58:07 1710633487 12.2500 2024-03-16 23:57:01 1710633421 12.2500 2024-03-16 23:55:49 1710633349 12.2500 2024-03-16 23:54:37 1710633277 12.2500 2024-03-16 23:53:31 1710633211 12.2500 2024-03-16 23:52:25 1710633145 12.2600 2024-03-16 23:51:13 1710633073 12.2600 2024-03-16 23:50:07 1710633007 12.2600 2024-03-16 23:49:01 1710632941 12.2600 2024-03-16 23:47:49 1710632869 12.2600 2024-03-16 23:46:43 1710632803 12.2600 2024-03-16 23:45:31 1710632731 12.2600 2024-03-16 23:44:25 1710632665 12.2600 2024-03-16 23:43:13 1710632593 12.2600 2024-03-16 23:42:07 1710632527 12.2600 2024-03-16 23:40:54 1710632454 12.2600 2024-03-16 23:39:48 1710632388 12.2600 2024-03-16 23:38:42 1710632322 12.2700 2024-03-16 23:37:30 1710632250 12.2700 2024-03-16 23:36:24 1710632184 12.2700 2024-03-16 23:35:12 1710632112 12.2700 2024-03-16 23:34:06 1710632046 12.2700 2024-03-16 23:33:00 1710631980 12.2800 2024-03-16 23:31:48 1710631908 12.2700 2024-03-16 23:30:42 1710631842 12.2700 2024-03-16 23:29:36 1710631776 12.2800 2024-03-16 23:28:24 1710631704 12.2800 2024-03-16 23:27:18 1710631638 12.2800 2024-03-16 23:26:06 1710631566 12.2700 2024-03-16 23:25:00 1710631500 12.2700 2024-03-16 23:23:54 1710631434 12.2800 2024-03-16 23:22:42 1710631362 12.2800 2024-03-16 23:21:36 1710631296 12.2800 2024-03-16 23:20:30 1710631230 12.2800 2024-03-16 23:19:18 1710631158 12.2900 2024-03-16 23:18:12 1710631092 12.2900 2024-03-16 23:17:00 1710631020 12.2800 2024-03-16 23:15:54 1710630954 12.2900 2024-03-16 23:14:48 1710630888 12.2800 2024-03-16 23:13:42 1710630822 12.2800 2024-03-16 23:12:30 1710630750 12.2900 2024-03-16 23:11:24 1710630684 12.2900 2024-03-16 23:10:18 1710630618 12.2900 2024-03-16 23:09:06 1710630546 12.2900 2024-03-16 23:08:00 1710630480 12.2900 2024-03-16 23:06:48 1710630408 12.2900 2024-03-16 23:05:42 1710630342 12.2900 2024-03-16 23:04:36 1710630276 12.3000 2024-03-16 23:03:24 1710630204 12.3000 2024-03-16 23:02:18 1710630138 12.3000 2024-03-16 23:01:06 1710630066 12.3000 2024-03-16 23:00:00 1710630000 12.3000 2024-03-16 22:58:48 1710629928 12.3000 2024-03-16 22:57:42 1710629862 12.3000 2024-03-16 22:56:36 1710629796 12.3000 2024-03-16 22:55:24 1710629724 12.3000 2024-03-16 22:54:18 1710629658 12.3000 2024-03-16 22:53:06 1710629586 12.3100 2024-03-16 22:52:00 1710629520 12.3100 2024-03-16 22:50:54 1710629454 12.3100 2024-03-16 22:49:42 1710629382 12.3100 2024-03-16 22:48:36 1710629316 12.3100 2024-03-16 22:47:24 1710629244 12.3100 2024-03-16 22:46:17 1710629177 12.3100 2024-03-16 22:45:11 1710629111 12.3100 2024-03-16 22:43:59 1710629039 12.3100 2024-03-16 22:42:53 1710628973 12.3100 2024-03-16 22:41:41 1710628901 12.3100 2024-03-16 22:40:35 1710628835 12.3200 2024-03-16 22:39:23 1710628763 12.3200 2024-03-16 22:38:17 1710628697 12.3200 2024-03-16 22:37:11 1710628631 12.3200 2024-03-16 22:35:59 1710628559 12.3200 2024-03-16 22:34:53 1710628493 12.3200 2024-03-16 22:33:41 1710628421 12.3200 2024-03-16 22:32:35 1710628355 12.3200 2024-03-16 22:31:29 1710628289 12.3200 2024-03-16 22:30:17 1710628217 12.3200 2024-03-16 22:29:11 1710628151 12.3300 2024-03-16 22:28:05 1710628085 12.3300 2024-03-16 22:26:53 1710628013 12.3300 2024-03-16 22:25:41 1710627941 12.3300 2024-03-16 22:24:35 1710627875 12.3300 2024-03-16 22:23:29 1710627809 12.3300 2024-03-16 22:22:17 1710627737 12.3300 2024-03-16 22:21:11 1710627671 12.3300 2024-03-16 22:20:05 1710627605 12.3300 2024-03-16 22:18:53 1710627533 12.3300 2024-03-16 22:17:47 1710627467 12.3300 2024-03-16 22:16:35 1710627395 12.3300 2024-03-16 22:15:29 1710627329 12.3400 2024-03-16 22:14:17 1710627257 12.3300 2024-03-16 22:13:11 1710627191 12.3400 2024-03-16 22:11:59 1710627119 12.3400 2024-03-16 22:10:53 1710627053 12.3400 2024-03-16 22:09:41 1710626981 12.3400 2024-03-16 22:08:35 1710626915 12.3400 2024-03-16 22:07:23 1710626843 12.3400 2024-03-16 22:06:17 1710626777 12.3400 2024-03-16 22:05:05 1710626705 12.3400 2024-03-16 22:03:59 1710626639 12.3400 2024-03-16 22:02:53 1710626573 12.3400 2024-03-16 22:01:41 1710626501 12.3500 2024-03-16 22:00:35 1710626435 12.3500 2024-03-16 21:59:23 1710626363 12.3500 2024-03-16 21:58:17 1710626297 12.3400 2024-03-16 21:57:05 1710626225 12.3500 2024-03-16 21:55:59 1710626159 12.3400 2024-03-16 21:54:47 1710626087 12.3500 2024-03-16 21:53:40 1710626020 12.3500 2024-03-16 21:52:28 1710625948 12.3500 2024-03-16 21:51:22 1710625882 12.3500 2024-03-16 21:50:10 1710625810 12.3500 2024-03-16 21:49:04 1710625744 12.3500 2024-03-16 21:47:52 1710625672 12.3500 2024-03-16 21:46:46 1710625606 12.3500 2024-03-16 21:45:34 1710625534 12.3600 2024-03-16 21:44:28 1710625468 12.3600 2024-03-16 21:43:16 1710625396 12.3600 2024-03-16 21:42:10 1710625330 12.3500 2024-03-16 21:40:58 1710625258 12.3500 2024-03-16 21:39:52 1710625192 12.3500 2024-03-16 21:38:40 1710625120 12.3600 2024-03-16 21:37:34 1710625054 12.3600 2024-03-16 21:36:22 1710624982 12.3600 2024-03-16 21:35:16 1710624916 12.3600 2024-03-16 21:34:04 1710624844 12.3600 2024-03-16 21:32:58 1710624778 12.3600 2024-03-16 21:31:52 1710624712 12.3600 2024-03-16 21:30:40 1710624640 12.3600 2024-03-16 21:29:34 1710624574 12.3600 2024-03-16 21:28:22 1710624502 12.3700 2024-03-16 21:27:16 1710624436 12.3700 2024-03-16 21:26:04 1710624364 12.3700 2024-03-16 21:24:58 1710624298 12.3700 2024-03-16 21:23:46 1710624226 12.3700 2024-03-16 21:22:40 1710624160 12.3700 2024-03-16 21:21:34 1710624094 12.3700 2024-03-16 21:20:28 1710624028 12.3700 2024-03-16 21:19:16 1710623956 12.3700 2024-03-16 21:18:04 1710623884 12.3700 2024-03-16 21:16:58 1710623818 12.3700 2024-03-16 21:15:52 1710623752 12.3800 2024-03-16 21:14:40 1710623680 12.3800 2024-03-16 21:13:34 1710623614 12.3800 2024-03-16 21:12:22 1710623542 12.3800 2024-03-16 21:11:16 1710623476 12.3800 2024-03-16 21:10:04 1710623404 12.3800 2024-03-16 21:08:58 1710623338 12.3800 2024-03-16 21:07:46 1710623266 12.3800 2024-03-16 21:06:40 1710623200 12.3800 2024-03-16 21:05:28 1710623128 12.3800 2024-03-16 21:04:22 1710623062 12.3800 2024-03-16 21:03:10 1710622990 12.3800 2024-03-16 21:02:04 1710622924 12.3800 2024-03-16 21:00:51 1710622851 12.3800 2024-03-16 20:59:45 1710622785 12.3800 2024-03-16 20:58:33 1710622713 12.3800 2024-03-16 20:57:27 1710622647 12.3900 2024-03-16 20:56:15 1710622575 12.3800 2024-03-16 20:55:09 1710622509 12.3800 2024-03-16 20:53:57 1710622437 12.3800 2024-03-16 20:52:51 1710622371 12.3900 2024-03-16 20:51:39 1710622299 12.3900 2024-03-16 20:50:33 1710622233 12.3900 2024-03-16 20:49:21 1710622161 12.3900 2024-03-16 20:48:15 1710622095 12.3900 2024-03-16 20:47:09 1710622029 12.3900 2024-03-16 20:45:57 1710621957 12.3900 2024-03-16 20:44:51 1710621891 12.3900 2024-03-16 20:43:39 1710621819 12.3900 2024-03-16 20:42:33 1710621753 12.3900 2024-03-16 20:41:21 1710621681 12.3900 2024-03-16 20:40:15 1710621615 12.3900 2024-03-16 20:39:09 1710621549 12.3900 2024-03-16 20:37:57 1710621477 12.3900 2024-03-16 20:36:51 1710621411 12.3900 2024-03-16 20:35:39 1710621339 12.3900 2024-03-16 20:34:33 1710621273 12.3900 2024-03-16 20:33:21 1710621201 12.3900 2024-03-16 20:32:15 1710621135 12.3900 2024-03-16 20:31:03 1710621063 12.3900 2024-03-16 20:29:57 1710620997 12.4000 2024-03-16 20:28:51 1710620931 12.4000 2024-03-16 20:27:39 1710620859 12.4000 2024-03-16 20:26:33 1710620793 12.4000 2024-03-16 20:25:21 1710620721 12.4000 2024-03-16 20:24:15 1710620655 12.4000 2024-03-16 20:23:09 1710620589 12.4000 2024-03-16 20:21:57 1710620517 12.4000 2024-03-16 20:20:51 1710620451 12.4000 2024-03-16 20:19:39 1710620379 12.4000 2024-03-16 20:18:33 1710620313 12.4000 2024-03-16 20:17:27 1710620247 12.4000 2024-03-16 20:16:15 1710620175 12.4000 2024-03-16 20:15:09 1710620109 12.4000 2024-03-16 20:13:57 1710620037 12.4000 2024-03-16 20:12:51 1710619971 12.4000 2024-03-16 20:11:45 1710619905 12.4000 2024-03-16 20:10:33 1710619833 12.4000 2024-03-16 20:09:27 1710619767 12.4000 2024-03-16 20:08:21 1710619701 12.4000 2024-03-16 20:07:09 1710619629 12.4000 2024-03-16 20:06:02 1710619562 12.4000 2024-03-16 20:04:56 1710619496 12.4000 2024-03-16 20:03:44 1710619424 12.4000 2024-03-16 20:02:38 1710619358 12.4000 2024-03-16 20:01:32 1710619292 12.4000 2024-03-16 20:00:20 1710619220 12.4000 2024-03-16 19:59:14 1710619154 12.4000 2024-03-16 19:58:02 1710619082 12.4000 2024-03-16 19:56:56 1710619016 12.4100 2024-03-16 19:55:50 1710618950 12.4100 2024-03-16 19:54:38 1710618878 12.4000 2024-03-16 19:53:32 1710618812 12.4100 2024-03-16 19:52:26 1710618746 12.4100 2024-03-16 19:51:14 1710618674 12.4100 2024-03-16 19:50:08 1710618608 12.4000 2024-03-16 19:49:02 1710618542 12.4000 2024-03-16 19:47:50 1710618470 12.4000 2024-03-16 19:46:38 1710618398 12.4000 2024-03-16 19:45:32 1710618332 12.4000 2024-03-16 19:44:26 1710618266 12.4100 2024-03-16 19:43:14 1710618194 12.4000 2024-03-16 19:42:08 1710618128 12.4000 2024-03-16 19:40:56 1710618056 12.4100 2024-03-16 19:39:50 1710617990 12.4100 2024-03-16 19:38:38 1710617918 12.4100 2024-03-16 19:37:32 1710617852 12.4100 2024-03-16 19:36:26 1710617786 12.4100 2024-03-16 19:35:14 1710617714 12.4100 2024-03-16 19:34:08 1710617648 12.4100 2024-03-16 19:32:56 1710617576 12.4100 2024-03-16 19:31:50 1710617510 12.4100 2024-03-16 19:30:38 1710617438 12.4100 2024-03-16 19:29:32 1710617372 12.4100 2024-03-16 19:28:20 1710617300 12.4100 2024-03-16 19:27:14 1710617234 12.4100 2024-03-16 19:26:02 1710617162 12.4100 2024-03-16 19:24:56 1710617096 12.4100 2024-03-16 19:23:50 1710617030 12.4100 2024-03-16 19:22:38 1710616958 12.4100 2024-03-16 19:21:32 1710616892 12.4100 2024-03-16 19:20:26 1710616826 12.4100 2024-03-16 19:19:14 1710616754 12.4100 2024-03-16 19:18:02 1710616682 12.4100 2024-03-16 19:16:56 1710616616 12.4100 2024-03-16 19:15:44 1710616544 12.4100 2024-03-16 19:14:37 1710616477 12.4100 2024-03-16 19:13:31 1710616411 12.4100 2024-03-16 19:12:19 1710616339 12.4100 2024-03-16 19:11:13 1710616273 12.4100 2024-03-16 19:10:01 1710616201 12.4100 2024-03-16 19:08:55 1710616135 12.4100 2024-03-16 19:07:49 1710616069 12.4100 2024-03-16 19:06:37 1710615997 12.4100 2024-03-16 19:05:31 1710615931 12.4200 2024-03-16 19:04:19 1710615859 12.4200 2024-03-16 19:03:13 1710615793 12.4100 2024-03-16 19:02:01 1710615721 12.4200 2024-03-16 19:00:55 1710615655 12.4100 2024-03-16 18:59:49 1710615589 12.4200 2024-03-16 18:58:37 1710615517 12.4200 2024-03-16 18:57:31 1710615451 12.4100 2024-03-16 18:56:25 1710615385 12.4100 2024-03-16 18:55:13 1710615313 12.4100 2024-03-16 18:54:01 1710615241 12.4200 2024-03-16 18:52:55 1710615175 12.4200 2024-03-16 18:51:49 1710615109 12.4200 2024-03-16 18:50:43 1710615043 12.4200 2024-03-16 18:49:31 1710614971 12.4200 2024-03-16 18:48:25 1710614905 12.4200 2024-03-16 18:47:19 1710614839 12.4200 2024-03-16 18:46:07 1710614767 12.4200 2024-03-16 18:44:55 1710614695 12.4200 2024-03-16 18:43:49 1710614629 12.4200 2024-03-16 18:42:37 1710614557 12.4200 2024-03-16 18:41:31 1710614491 12.4200 2024-03-16 18:40:25 1710614425 12.4200 2024-03-16 18:39:13 1710614353 12.4200 2024-03-16 18:38:07 1710614287 12.4200 2024-03-16 18:36:55 1710614215 12.4200 2024-03-16 18:35:49 1710614149 12.4200 2024-03-16 18:34:37 1710614077 12.4200 2024-03-16 18:33:31 1710614011 12.4200 2024-03-16 18:32:25 1710613945 12.4200 2024-03-16 18:31:13 1710613873 12.4200 2024-03-16 18:30:07 1710613807 12.4200 2024-03-16 18:29:01 1710613741 12.4300 2024-03-16 18:27:49 1710613669 12.4300 2024-03-16 18:26:37 1710613597 12.4200 2024-03-16 18:25:31 1710613531 12.4200 2024-03-16 18:24:19 1710613459 12.4200 2024-03-16 18:23:13 1710613393 12.4200 2024-03-16 18:22:00 1710613320 12.4200 2024-03-16 18:20:54 1710613254 12.4300 2024-03-16 18:19:42 1710613182 12.4200 2024-03-16 18:18:36 1710613116 12.4300 2024-03-16 18:17:24 1710613044 12.4300 2024-03-16 18:16:18 1710612978 12.4300 2024-03-16 18:15:06 1710612906 12.4300 2024-03-16 18:14:00 1710612840 12.4300 2024-03-16 18:12:48 1710612768 12.4300 2024-03-16 18:11:42 1710612702 12.4300 2024-03-16 18:10:36 1710612636 12.4300 2024-03-16 18:09:24 1710612564 12.4300 2024-03-16 18:08:18 1710612498 12.4300 2024-03-16 18:07:06 1710612426 12.4300 2024-03-16 18:06:00 1710612360 12.4300 2024-03-16 18:04:54 1710612294 12.4300 2024-03-16 18:03:42 1710612222 12.4300 2024-03-16 18:02:36 1710612156 12.4300 2024-03-16 18:01:24 1710612084 12.4300 2024-03-16 18:00:18 1710612018 12.4300 2024-03-16 17:59:12 1710611952 12.4300 2024-03-16 17:58:00 1710611880 12.4300 2024-03-16 17:56:54 1710611814 12.4300 2024-03-16 17:55:42 1710611742 12.4300 2024-03-16 17:54:36 1710611676 12.4300 2024-03-16 17:53:24 1710611604 12.4300 2024-03-16 17:52:12 1710611532 12.4300 2024-03-16 17:51:06 1710611466 12.4300 2024-03-16 17:49:54 1710611394 12.4300 2024-03-16 17:48:48 1710611328 12.4300 2024-03-16 17:47:42 1710611262 12.4300 2024-03-16 17:46:30 1710611190 12.4300 2024-03-16 17:45:24 1710611124 12.4300 2024-03-16 17:44:12 1710611052 12.4400 2024-03-16 17:43:06 1710610986 12.4400 2024-03-16 17:41:54 1710610914 12.4400 2024-03-16 17:40:48 1710610848 12.4400 2024-03-16 17:39:36 1710610776 12.4400 2024-03-16 17:38:30 1710610710 12.4400 2024-03-16 17:37:18 1710610638 12.4400 2024-03-16 17:36:12 1710610572 12.4400 2024-03-16 17:35:00 1710610500 12.4400 2024-03-16 17:33:54 1710610434 12.4400 2024-03-16 17:32:42 1710610362 12.4300 2024-03-16 17:31:36 1710610296 12.4400 2024-03-16 17:30:24 1710610224 12.4300 2024-03-16 17:29:18 1710610158 12.4300 2024-03-16 17:28:12 1710610092 12.4300 2024-03-16 17:27:00 1710610020 12.4400 2024-03-16 17:25:54 1710609954 12.4400 2024-03-16 17:24:41 1710609881 12.4400 2024-03-16 17:23:35 1710609815 12.4400 2024-03-16 17:22:23 1710609743 12.4400 2024-03-16 17:21:17 1710609677 12.4400 2024-03-16 17:20:11 1710609611 12.4400 2024-03-16 17:18:59 1710609539 12.4400 2024-03-16 17:17:53 1710609473 12.4400 2024-03-16 17:16:41 1710609401 12.4400 2024-03-16 17:15:35 1710609335 12.4300 2024-03-16 17:14:23 1710609263 12.4300 2024-03-16 17:13:17 1710609197 12.4300 2024-03-16 17:12:11 1710609131 12.4300 2024-03-16 17:10:59 1710609059 12.4300 2024-03-16 17:09:53 1710608993 12.4300 2024-03-16 17:08:41 1710608921 12.4300 2024-03-16 17:07:35 1710608855 12.4300 2024-03-16 17:06:23 1710608783 12.4300 2024-03-16 17:05:17 1710608717 12.4300 2024-03-16 17:04:11 1710608651 12.4300 2024-03-16 17:02:59 1710608579 12.4300 2024-03-16 17:01:53 1710608513 12.4300 2024-03-16 17:00:41 1710608441 12.4300 2024-03-16 16:59:35 1710608375 12.4300 2024-03-16 16:58:29 1710608309 12.4300 2024-03-16 16:57:17 1710608237 12.4300 2024-03-16 16:56:11 1710608171 12.4300 2024-03-16 16:55:05 1710608105 12.4300 2024-03-16 16:53:53 1710608033 12.4300 2024-03-16 16:52:47 1710607967 12.4300 2024-03-16 16:51:35 1710607895 12.4200 2024-03-16 16:50:29 1710607829 12.4300 2024-03-16 16:49:17 1710607757 12.4300 2024-03-16 16:48:11 1710607691 12.4300 2024-03-16 16:47:05 1710607625 12.4300 2024-03-16 16:45:53 1710607553 12.4300 2024-03-16 16:44:47 1710607487 12.4300 2024-03-16 16:43:35 1710607415 12.4300 2024-03-16 16:42:29 1710607349 12.4300 2024-03-16 16:41:23 1710607283 12.4300 2024-03-16 16:40:11 1710607211 12.4300 2024-03-16 16:39:05 1710607145 12.4300 2024-03-16 16:37:53 1710607073 12.4300 2024-03-16 16:36:47 1710607007 12.4200 2024-03-16 16:35:35 1710606935 12.4200 2024-03-16 16:34:29 1710606869 12.4200 2024-03-16 16:33:22 1710606802 12.4200 2024-03-16 16:32:10 1710606730 12.4200 2024-03-16 16:30:58 1710606658 12.4200 2024-03-16 16:29:52 1710606592 12.4200 2024-03-16 16:28:46 1710606526 12.4200 2024-03-16 16:27:34 1710606454 12.4200 2024-03-16 16:26:28 1710606388 12.4200 2024-03-16 16:25:22 1710606322 12.4200 2024-03-16 16:24:10 1710606250 12.4200 2024-03-16 16:23:04 1710606184 12.4200 2024-03-16 16:21:52 1710606112 12.4200 2024-03-16 16:20:46 1710606046 12.4200 2024-03-16 16:19:34 1710605974 12.4200 2024-03-16 16:18:28 1710605908 12.4200 2024-03-16 16:17:16 1710605836 12.4200 2024-03-16 16:16:10 1710605770 12.4200 2024-03-16 16:14:58 1710605698 12.4200 2024-03-16 16:13:52 1710605632 12.4200 2024-03-16 16:12:46 1710605566 12.4200 2024-03-16 16:11:34 1710605494 12.4200 2024-03-16 16:10:28 1710605428 12.4200 2024-03-16 16:09:22 1710605362 12.4200 2024-03-16 16:08:10 1710605290 12.4200 2024-03-16 16:06:58 1710605218 12.4200 2024-03-16 16:05:52 1710605152 12.4200 2024-03-16 16:04:46 1710605086 12.4100 2024-03-16 16:03:34 1710605014 12.4100 2024-03-16 16:02:28 1710604948 12.4200 2024-03-16 16:01:22 1710604882 12.4100 2024-03-16 16:00:10 1710604810 12.4100 2024-03-16 15:59:04 1710604744 12.4200 2024-03-16 15:57:52 1710604672 12.4200 2024-03-16 15:56:46 1710604606 12.4200 2024-03-16 15:55:40 1710604540 12.4200 2024-03-16 15:54:28 1710604468 12.4200 2024-03-16 15:53:22 1710604402 12.4200 2024-03-16 15:52:10 1710604330 12.4200 2024-03-16 15:51:04 1710604264 12.4100 2024-03-16 15:49:52 1710604192 12.4100 2024-03-16 15:48:46 1710604126 12.4100 2024-03-16 15:47:40 1710604060 12.4100 2024-03-16 15:46:28 1710603988 12.4100 2024-03-16 15:45:22 1710603922 12.4100 2024-03-16 15:44:10 1710603850 12.4100 2024-03-16 15:43:04 1710603784 12.4100 2024-03-16 15:41:52 1710603712 12.4100 2024-03-16 15:40:46 1710603646 12.4100 2024-03-16 15:39:33 1710603573 12.4100 2024-03-16 15:38:27 1710603507 12.4100 2024-03-16 15:37:21 1710603441 12.4100 2024-03-16 15:36:09 1710603369 12.4100 2024-03-16 15:35:03 1710603303 12.4100 2024-03-16 15:33:51 1710603231 12.4100 2024-03-16 15:32:45 1710603165 12.4100 2024-03-16 15:31:39 1710603099 12.4100 2024-03-16 15:30:27 1710603027 12.4100 2024-03-16 15:29:21 1710602961 12.4100 2024-03-16 15:28:15 1710602895 12.4100 2024-03-16 15:27:03 1710602823 12.4100 2024-03-16 15:25:57 1710602757 12.4100 2024-03-16 15:24:45 1710602685 12.4100 2024-03-16 15:23:39 1710602619 12.4100 2024-03-16 15:22:27 1710602547 12.4100 2024-03-16 15:21:21 1710602481 12.4100 2024-03-16 15:20:09 1710602409 12.4000 2024-03-16 15:19:03 1710602343 12.4000 2024-03-16 15:17:51 1710602271 12.4000 2024-03-16 15:16:45 1710602205 12.4000 2024-03-16 15:15:33 1710602133 12.4000 2024-03-16 15:14:27 1710602067 12.4000 2024-03-16 15:13:15 1710601995 12.4000 2024-03-16 15:12:09 1710601929 12.4000 2024-03-16 15:10:57 1710601857 12.3900 2024-03-16 15:09:51 1710601791 12.3900 2024-03-16 15:08:45 1710601725 12.3900 2024-03-16 15:07:33 1710601653 12.3900 2024-03-16 15:06:27 1710601587 12.3900 2024-03-16 15:05:15 1710601515 12.3900 2024-03-16 15:04:09 1710601449 12.3900 2024-03-16 15:02:57 1710601377 12.3900 2024-03-16 15:01:51 1710601311 12.3900 2024-03-16 15:00:39 1710601239 12.3900 2024-03-16 14:59:33 1710601173 12.3900 2024-03-16 14:58:21 1710601101 12.3900 2024-03-16 14:57:15 1710601035 12.3900 2024-03-16 14:56:03 1710600963 12.3900 2024-03-16 14:54:57 1710600897 12.3900 2024-03-16 14:53:51 1710600831 12.3900 2024-03-16 14:52:39 1710600759 12.3900 2024-03-16 14:51:33 1710600693 12.3900 2024-03-16 14:50:21 1710600621 12.3800 2024-03-16 14:49:15 1710600555 12.3800 2024-03-16 14:48:03 1710600483 12.3800 2024-03-16 14:46:57 1710600417 12.3800 2024-03-16 14:45:45 1710600345 12.3800 2024-03-16 14:44:38 1710600278 12.3800 2024-03-16 14:43:26 1710600206 12.3800 2024-03-16 14:42:20 1710600140 12.3800 2024-03-16 14:41:08 1710600068 12.3800 2024-03-16 14:40:02 1710600002 12.3700 2024-03-16 14:38:56 1710599936 12.3800 2024-03-16 14:37:44 1710599864 12.3800 2024-03-16 14:36:38 1710599798 12.3700 2024-03-16 14:35:26 1710599726 12.3800 2024-03-16 14:34:20 1710599660 12.3700 2024-03-16 14:33:08 1710599588 12.3700 2024-03-16 14:32:02 1710599522 12.3700 2024-03-16 14:30:50 1710599450 12.3800 2024-03-16 14:29:44 1710599384 12.3700 2024-03-16 14:28:32 1710599312 12.3700 2024-03-16 14:27:26 1710599246 12.3700 2024-03-16 14:26:14 1710599174 12.3700 2024-03-16 14:25:08 1710599108 12.3700 2024-03-16 14:23:56 1710599036 12.3700 2024-03-16 14:22:50 1710598970 12.3700 2024-03-16 14:21:38 1710598898 12.3700 2024-03-16 14:20:32 1710598832 12.3700 2024-03-16 14:19:26 1710598766 12.3700 2024-03-16 14:18:14 1710598694 12.3700 2024-03-16 14:17:08 1710598628 12.3700 2024-03-16 14:15:56 1710598556 12.3700 2024-03-16 14:14:50 1710598490 12.3700 2024-03-16 14:13:38 1710598418 12.3700 2024-03-16 14:12:32 1710598352 12.3700 2024-03-16 14:11:20 1710598280 12.3600 2024-03-16 14:10:14 1710598214 12.3600 2024-03-16 14:09:08 1710598148 12.3600 2024-03-16 14:07:56 1710598076 12.3600 2024-03-16 14:06:50 1710598010 12.3600 2024-03-16 14:05:38 1710597938 12.3600 2024-03-16 14:04:32 1710597872 12.3600 2024-03-16 14:03:20 1710597800 12.3600 2024-03-16 14:02:14 1710597734 12.3600 2024-03-16 14:01:02 1710597662 12.3600 2024-03-16 13:59:56 1710597596 12.3600 2024-03-16 13:58:44 1710597524 12.3600 2024-03-16 13:57:38 1710597458 12.3600 2024-03-16 13:56:32 1710597392 12.3500 2024-03-16 13:55:20 1710597320 12.3500 2024-03-16 13:54:14 1710597254 12.3500 2024-03-16 13:53:02 1710597182 12.3500 2024-03-16 13:51:55 1710597115 12.3500 2024-03-16 13:50:43 1710597043 12.3500 2024-03-16 13:49:37 1710596977 12.3500 2024-03-16 13:48:25 1710596905 12.3600 2024-03-16 13:47:19 1710596839 12.3500 2024-03-16 13:46:07 1710596767 12.3600 2024-03-16 13:45:01 1710596701 12.3600 2024-03-16 13:43:49 1710596629 12.3600 2024-03-16 13:42:43 1710596563 12.3600 2024-03-16 13:41:37 1710596497 12.3500 2024-03-16 13:40:25 1710596425 12.3500 2024-03-16 13:39:19 1710596359 12.3500 2024-03-16 13:38:07 1710596287 12.3500 2024-03-16 13:37:01 1710596221 12.3500 2024-03-16 13:35:55 1710596155 12.3500 2024-03-16 13:34:43 1710596083 12.3500 2024-03-16 13:33:37 1710596017 12.3500 2024-03-16 13:32:25 1710595945 12.3500 2024-03-16 13:31:19 1710595879 12.3500 2024-03-16 13:30:13 1710595813 12.3500 2024-03-16 13:29:01 1710595741 12.3500 2024-03-16 13:27:55 1710595675 12.3500 2024-03-16 13:26:43 1710595603 12.3500 2024-03-16 13:25:37 1710595537 12.3500 2024-03-16 13:24:31 1710595471 12.3500 2024-03-16 13:23:19 1710595399 12.3400 2024-03-16 13:22:13 1710595333 12.3400 2024-03-16 13:21:01 1710595261 12.3400 2024-03-16 13:19:55 1710595195 12.3400 2024-03-16 13:18:49 1710595129 12.3400 2024-03-16 13:17:37 1710595057 12.3400 2024-03-16 13:16:31 1710594991 12.3400 2024-03-16 13:15:19 1710594919 12.3400 2024-03-16 13:14:13 1710594853 12.3400 2024-03-16 13:13:01 1710594781 12.3400 2024-03-16 13:11:55 1710594715 12.3400 2024-03-16 13:10:49 1710594649 12.3400 2024-03-16 13:09:37 1710594577 12.3400 2024-03-16 13:08:31 1710594511 12.3400 2024-03-16 13:07:25 1710594445 12.3400 2024-03-16 13:06:13 1710594373 12.3400 2024-03-16 13:05:07 1710594307 12.3300 2024-03-16 13:04:01 1710594241 12.3400 2024-03-16 13:02:49 1710594169 12.3400 2024-03-16 13:01:43 1710594103 12.3400 2024-03-16 13:00:36 1710594036 12.3400 2024-03-16 12:59:24 1710593964 12.3400 2024-03-16 12:58:18 1710593898 12.3400 2024-03-16 12:57:12 1710593832 12.3400 2024-03-16 12:56:00 1710593760 12.3400 2024-03-16 12:54:54 1710593694 12.3400 2024-03-16 12:53:42 1710593622 12.3400 2024-03-16 12:52:36 1710593556 12.3300 2024-03-16 12:51:30 1710593490 12.3400 2024-03-16 12:50:18 1710593418 12.3300 2024-03-16 12:49:12 1710593352 12.3300 2024-03-16 12:48:00 1710593280 12.3300 2024-03-16 12:46:54 1710593214 12.3300 2024-03-16 12:45:42 1710593142 12.3300 2024-03-16 12:44:36 1710593076 12.3300 2024-03-16 12:43:30 1710593010 12.3300 2024-03-16 12:42:18 1710592938 12.3300 2024-03-16 12:41:12 1710592872 12.3300 2024-03-16 12:40:00 1710592800 12.3300 2024-03-16 12:38:54 1710592734 12.3300 2024-03-16 12:37:48 1710592668 12.3300 2024-03-16 12:36:36 1710592596 12.3300 2024-03-16 12:35:30 1710592530 12.3300 2024-03-16 12:34:18 1710592458 12.3300 2024-03-16 12:33:12 1710592392 12.3300 2024-03-16 12:32:06 1710592326 12.3300 2024-03-16 12:30:54 1710592254 12.3300 2024-03-16 12:29:48 1710592188 12.3300 2024-03-16 12:28:42 1710592122 12.3300 2024-03-16 12:27:30 1710592050 12.3300 2024-03-16 12:26:24 1710591984 12.3300 2024-03-16 12:25:18 1710591918 12.3300 2024-03-16 12:24:06 1710591846 12.3300 2024-03-16 12:23:00 1710591780 12.3300 2024-03-16 12:21:48 1710591708 12.3300 2024-03-16 12:20:36 1710591636 12.3300 2024-03-16 12:19:30 1710591570 12.3300 2024-03-16 12:18:24 1710591504 12.3300 2024-03-16 12:17:12 1710591432 12.3300 2024-03-16 12:16:06 1710591366 12.3300 2024-03-16 12:14:54 1710591294 12.3300 2024-03-16 12:13:48 1710591228 12.3300 2024-03-16 12:12:36 1710591156 12.3300 2024-03-16 12:11:30 1710591090 12.3300 2024-03-16 12:10:24 1710591024 12.3300 2024-03-16 12:09:12 1710590952 12.3300 2024-03-16 12:08:06 1710590886 12.3300 2024-03-16 12:07:00 1710590820 12.3300 2024-03-16 12:05:47 1710590747 12.3300 2024-03-16 12:04:41 1710590681 12.3300 2024-03-16 12:03:29 1710590609 12.3300 2024-03-16 12:02:23 1710590543 12.3300 2024-03-16 12:01:11 1710590471 12.3300 2024-03-16 12:00:05 1710590405 12.3200 2024-03-16 11:58:59 1710590339 12.3300 2024-03-16 11:57:47 1710590267 12.3300 2024-03-16 11:56:41 1710590201 12.3300 2024-03-16 11:55:35 1710590135 12.3300 2024-03-16 11:54:23 1710590063 12.3300 2024-03-16 11:53:17 1710589997 12.3300 2024-03-16 11:52:05 1710589925 12.3300 2024-03-16 11:50:59 1710589859 12.3300 2024-03-16 11:49:47 1710589787 12.3300 2024-03-16 11:48:41 1710589721 12.3200 2024-03-16 11:47:35 1710589655 12.3200 2024-03-16 11:46:23 1710589583 12.3300 2024-03-16 11:45:17 1710589517 12.3300 2024-03-16 11:44:11 1710589451 12.3300 2024-03-16 11:42:59 1710589379 12.3300 2024-03-16 11:41:53 1710589313 12.3300 2024-03-16 11:40:41 1710589241 12.3300 2024-03-16 11:39:35 1710589175 12.3300 2024-03-16 11:38:23 1710589103 12.3300 2024-03-16 11:37:17 1710589037 12.3300 2024-03-16 11:36:11 1710588971 12.3300 2024-03-16 11:34:59 1710588899 12.3300 2024-03-16 11:33:53 1710588833 12.3300 2024-03-16 11:32:47 1710588767 12.3300 2024-03-16 11:31:35 1710588695 12.3300 2024-03-16 11:30:29 1710588629 12.3300 2024-03-16 11:29:17 1710588557 12.3300 2024-03-16 11:28:11 1710588491 12.3300 2024-03-16 11:27:05 1710588425 12.3300 2024-03-16 11:25:53 1710588353 12.3300 2024-03-16 11:24:47 1710588287 12.3300 2024-03-16 11:23:35 1710588215 12.3300 2024-03-16 11:22:29 1710588149 12.3300 2024-03-16 11:21:17 1710588077 12.3300 2024-03-16 11:20:11 1710588011 12.3300 2024-03-16 11:19:05 1710587945 12.3300 2024-03-16 11:17:53 1710587873 12.3300 2024-03-16 11:16:47 1710587807 12.3300 2024-03-16 11:15:35 1710587735 12.3300 2024-03-16 11:14:29 1710587669 12.3300 2024-03-16 11:13:22 1710587602 12.3300 2024-03-16 11:12:10 1710587530 12.3300 2024-03-16 11:11:04 1710587464 12.3300 2024-03-16 11:09:58 1710587398 12.3300 2024-03-16 11:08:52 1710587332 12.3400 2024-03-16 11:07:46 1710587266 12.3300 2024-03-16 11:06:34 1710587194 12.3400 2024-03-16 11:05:22 1710587122 12.3300 2024-03-16 11:04:16 1710587056 12.3300 2024-03-16 11:03:10 1710586990 12.3300 2024-03-16 11:01:58 1710586918 12.3300 2024-03-16 11:00:52 1710586852 12.3300 2024-03-16 10:59:46 1710586786 12.3300 2024-03-16 10:58:40 1710586720 12.3300 2024-03-16 10:57:28 1710586648 12.3300 2024-03-16 10:56:22 1710586582 12.3300 2024-03-16 10:55:16 1710586516 12.3300 2024-03-16 10:54:04 1710586444 12.3300 2024-03-16 10:52:58 1710586378 12.3300 2024-03-16 10:51:46 1710586306 12.3300 2024-03-16 10:50:40 1710586240 12.3300 2024-03-16 10:49:34 1710586174 12.3300 2024-03-16 10:48:22 1710586102 12.3300 2024-03-16 10:47:16 1710586036 12.3300 2024-03-16 10:46:10 1710585970 12.3400 2024-03-16 10:44:58 1710585898 12.3400 2024-03-16 10:43:52 1710585832 12.3400 2024-03-16 10:42:46 1710585766 12.3400 2024-03-16 10:41:34 1710585694 12.3400 2024-03-16 10:40:28 1710585628 12.3400 2024-03-16 10:39:16 1710585556 12.3400 2024-03-16 10:38:10 1710585490 12.3400 2024-03-16 10:37:04 1710585424 12.3400 2024-03-16 10:35:58 1710585358 12.3400 2024-03-16 10:34:46 1710585286 12.3400 2024-03-16 10:33:40 1710585220 12.3400 2024-03-16 10:32:34 1710585154 12.3400 2024-03-16 10:31:22 1710585082 12.3400 2024-03-16 10:30:16 1710585016 12.3400 2024-03-16 10:29:04 1710584944 12.3400 2024-03-16 10:27:58 1710584878 12.3400 2024-03-16 10:26:52 1710584812 12.3400 2024-03-16 10:25:40 1710584740 12.3400 2024-03-16 10:24:34 1710584674 12.3400 2024-03-16 10:23:22 1710584602 12.3400 2024-03-16 10:22:16 1710584536 12.3500 2024-03-16 10:21:09 1710584469 12.3500 2024-03-16 10:20:03 1710584403 12.3500 2024-03-16 10:18:51 1710584331 12.3500 2024-03-16 10:17:45 1710584265 12.3400 2024-03-16 10:16:33 1710584193 12.3400 2024-03-16 10:15:27 1710584127 12.3400 2024-03-16 10:14:15 1710584055 12.3400 2024-03-16 10:13:09 1710583989 12.3400 2024-03-16 10:11:57 1710583917 12.3500 2024-03-16 10:10:51 1710583851 12.3500 2024-03-16 10:09:45 1710583785 12.3400 2024-03-16 10:08:33 1710583713 12.3400 2024-03-16 10:07:27 1710583647 12.3500 2024-03-16 10:06:15 1710583575 12.3500 2024-03-16 10:05:09 1710583509 12.3400 2024-03-16 10:04:03 1710583443 12.3500 2024-03-16 10:02:51 1710583371 12.3500 2024-03-16 10:01:45 1710583305 12.3500 2024-03-16 10:00:39 1710583239 12.3500 2024-03-16 09:59:33 1710583173 12.3500 2024-03-16 09:58:21 1710583101 12.3500 2024-03-16 09:57:15 1710583035 12.3500 2024-03-16 09:56:03 1710582963 12.3500 2024-03-16 09:54:57 1710582897 12.3500 2024-03-16 09:53:51 1710582831 12.3500 2024-03-16 09:52:45 1710582765 12.3500 2024-03-16 09:51:33 1710582693 12.3500 2024-03-16 09:50:27 1710582627 12.3500 2024-03-16 09:49:21 1710582561 12.3500 2024-03-16 09:48:09 1710582489 12.3500 2024-03-16 09:47:03 1710582423 12.3500 2024-03-16 09:45:51 1710582351 12.3500 2024-03-16 09:44:45 1710582285 12.3600 2024-03-16 09:43:39 1710582219 12.3500 2024-03-16 09:42:27 1710582147 12.3600 2024-03-16 09:41:21 1710582081 12.3600 2024-03-16 09:40:15 1710582015 12.3600 2024-03-16 09:39:03 1710581943 12.3600 2024-03-16 09:37:57 1710581877 12.3600 2024-03-16 09:36:51 1710581811 12.3600 2024-03-16 09:35:39 1710581739 12.3600 2024-03-16 09:34:33 1710581673 12.3600 2024-03-16 09:33:27 1710581607 12.3600 2024-03-16 09:32:15 1710581535 12.3600 2024-03-16 09:31:03 1710581463 12.3600 2024-03-16 09:29:57 1710581397 12.3600 2024-03-16 09:28:51 1710581331 12.3600 2024-03-16 09:27:45 1710581265 12.3600 2024-03-16 09:26:33 1710581193 12.3600 2024-03-16 09:25:26 1710581126 12.3600 2024-03-16 09:24:14 1710581054 12.3600 2024-03-16 09:23:08 1710580988 12.3600 2024-03-16 09:22:02 1710580922 12.3700 2024-03-16 09:20:50 1710580850 12.3700 2024-03-16 09:19:44 1710580784 12.3700 2024-03-16 09:18:32 1710580712 12.3700 2024-03-16 09:17:26 1710580646 12.3700 2024-03-16 09:16:14 1710580574 12.3700 2024-03-16 09:15:08 1710580508 12.3700 2024-03-16 09:14:02 1710580442 12.3700 2024-03-16 09:12:50 1710580370 12.3700 2024-03-16 09:11:44 1710580304 12.3700 2024-03-16 09:10:32 1710580232 12.3700 2024-03-16 09:09:26 1710580166 12.3700 2024-03-16 09:08:20 1710580100 12.3700 2024-03-16 09:07:08 1710580028 12.3700 2024-03-16 09:06:02 1710579962 12.3800 2024-03-16 09:04:56 1710579896 12.3800 2024-03-16 09:03:44 1710579824 12.3800 2024-03-16 09:02:38 1710579758 12.3800 2024-03-16 09:01:26 1710579686 12.3800 2024-03-16 09:00:20 1710579620 12.3800 2024-03-16 08:59:08 1710579548 12.3800 2024-03-16 08:58:02 1710579482 12.3800 2024-03-16 08:56:50 1710579410 12.3800 2024-03-16 08:55:44 1710579344 12.3800 2024-03-16 08:54:32 1710579272 12.3900 2024-03-16 08:53:26 1710579206 12.3900 2024-03-16 08:52:14 1710579134 12.3900 2024-03-16 08:51:08 1710579068 12.3900 2024-03-16 08:50:02 1710579002 12.3900 2024-03-16 08:48:50 1710578930 12.3900 2024-03-16 08:47:44 1710578864 12.3900 2024-03-16 08:46:32 1710578792 12.3900 2024-03-16 08:45:26 1710578726 12.3900 2024-03-16 08:44:14 1710578654 12.4000 2024-03-16 08:43:08 1710578588 12.4000 2024-03-16 08:42:02 1710578522 12.4000 2024-03-16 08:40:50 1710578450 12.4000 2024-03-16 08:39:44 1710578384 12.4000 2024-03-16 08:38:38 1710578318 12.4000 2024-03-16 08:37:26 1710578246 12.4000 2024-03-16 08:36:20 1710578180 12.4000 2024-03-16 08:35:08 1710578108 12.4000 2024-03-16 08:34:01 1710578041 12.4100 2024-03-16 08:32:55 1710577975 12.4000 2024-03-16 08:31:43 1710577903 12.4100 2024-03-16 08:30:37 1710577837 12.4100 2024-03-16 08:29:31 1710577771 12.4100 2024-03-16 08:28:19 1710577699 12.4100 2024-03-16 08:27:13 1710577633 12.4100 2024-03-16 08:26:01 1710577561 12.4100 2024-03-16 08:24:55 1710577495 12.4100 2024-03-16 08:23:43 1710577423 12.4100 2024-03-16 08:22:37 1710577357 12.4100 2024-03-16 08:21:25 1710577285 12.4100 2024-03-16 08:20:19 1710577219 12.4100 2024-03-16 08:19:13 1710577153 12.4200 2024-03-16 08:18:01 1710577081 12.4200 2024-03-16 08:16:55 1710577015 12.4200 2024-03-16 08:15:49 1710576949 12.4200 2024-03-16 08:14:37 1710576877 12.4100 2024-03-16 08:13:31 1710576811 12.4200 2024-03-16 08:12:25 1710576745 12.4200 2024-03-16 08:11:13 1710576673 12.4200 2024-03-16 08:10:07 1710576607 12.4200 2024-03-16 08:08:55 1710576535 12.4200 2024-03-16 08:07:49 1710576469 12.4200 2024-03-16 08:06:37 1710576397 12.4200 2024-03-16 08:05:31 1710576331 12.4300 2024-03-16 08:04:19 1710576259 12.4300 2024-03-16 08:03:13 1710576193 12.4300 2024-03-16 08:02:07 1710576127 12.4300 2024-03-16 08:00:55 1710576055 12.4300 2024-03-16 07:59:49 1710575989 12.4300 2024-03-16 07:58:37 1710575917 12.4300 2024-03-16 07:57:31 1710575851 12.4300 2024-03-16 07:56:19 1710575779 12.4300 2024-03-16 07:55:13 1710575713 12.4400 2024-03-16 07:54:07 1710575647 12.4400 2024-03-16 07:52:55 1710575575 12.4400 2024-03-16 07:51:49 1710575509 12.4400 2024-03-16 07:50:43 1710575443 12.4400 2024-03-16 07:49:31 1710575371 12.4400 2024-03-16 07:48:25 1710575305 12.4400 2024-03-16 07:47:19 1710575239 12.4500 2024-03-16 07:46:07 1710575167 12.4500 2024-03-16 07:45:01 1710575101 12.4500 2024-03-16 07:43:49 1710575029 12.4500 2024-03-16 07:42:42 1710574962 12.4500 2024-03-16 07:41:30 1710574890 12.4500 2024-03-16 07:40:24 1710574824 12.4500 2024-03-16 07:39:18 1710574758 12.4500 2024-03-16 07:38:06 1710574686 12.4500 2024-03-16 07:37:00 1710574620 12.4500 2024-03-16 07:35:48 1710574548 12.4500 2024-03-16 07:34:42 1710574482 12.4500 2024-03-16 07:33:36 1710574416 12.4500 2024-03-16 07:32:24 1710574344 12.4600 2024-03-16 07:31:12 1710574272 12.4600 2024-03-16 07:30:06 1710574206 12.4600 2024-03-16 07:29:00 1710574140 12.4600 2024-03-16 07:27:48 1710574068 12.4600 2024-03-16 07:26:42 1710574002 12.4600 2024-03-16 07:25:36 1710573936 12.4600 2024-03-16 07:24:24 1710573864 12.4600 2024-03-16 07:23:18 1710573798 12.4600 2024-03-16 07:22:06 1710573726 12.4700 2024-03-16 07:21:00 1710573660 12.4700 2024-03-16 07:19:48 1710573588 12.4700 2024-03-16 07:18:42 1710573522 12.4700 2024-03-16 07:17:30 1710573450 12.4700 2024-03-16 07:16:24 1710573384 12.4700 2024-03-16 07:15:12 1710573312 12.4700 2024-03-16 07:14:06 1710573246 12.4700 2024-03-16 07:12:54 1710573174 12.4700 2024-03-16 07:11:48 1710573108 12.4700 2024-03-16 07:10:36 1710573036 12.4700 2024-03-16 07:09:30 1710572970 12.4700 2024-03-16 07:08:24 1710572904 12.4700 2024-03-16 07:07:12 1710572832 12.4800 2024-03-16 07:06:00 1710572760 12.4700 2024-03-16 07:04:54 1710572694 12.4800 2024-03-16 07:03:42 1710572622 12.4800 2024-03-16 07:02:36 1710572556 12.4800 2024-03-16 07:01:30 1710572490 12.4800 2024-03-16 07:00:18 1710572418 12.4800 2024-03-16 06:59:12 1710572352 12.4800 2024-03-16 06:58:06 1710572286 12.4800 2024-03-16 06:56:54 1710572214 12.4800 2024-03-16 06:55:48 1710572148 12.4800 2024-03-16 06:54:36 1710572076 12.4800 2024-03-16 06:53:30 1710572010 12.4800 2024-03-16 06:52:18 1710571938 12.4800 2024-03-16 06:51:12 1710571872 12.4800 2024-03-16 06:50:06 1710571806 12.4800 2024-03-16 06:48:54 1710571734 12.4900 2024-03-16 06:47:48 1710571668 12.4900 2024-03-16 06:46:41 1710571601 12.4900 2024-03-16 06:45:29 1710571529 12.4900 2024-03-16 06:44:23 1710571463 12.4900 2024-03-16 06:43:11 1710571391 12.4900 2024-03-16 06:42:05 1710571325 12.4900 2024-03-16 06:40:53 1710571253 12.4900 2024-03-16 06:39:47 1710571187 12.4900 2024-03-16 06:38:35 1710571115 12.4900 2024-03-16 06:37:29 1710571049 12.4900 2024-03-16 06:36:17 1710570977 12.4900 2024-03-16 06:35:11 1710570911 12.4900 2024-03-16 06:33:59 1710570839 12.4900 2024-03-16 06:32:53 1710570773 12.4900 2024-03-16 06:31:41 1710570701 12.5000 2024-03-16 06:30:35 1710570635 12.5000 2024-03-16 06:29:23 1710570563 12.5000 2024-03-16 06:28:17 1710570497 12.5000 2024-03-16 06:27:11 1710570431 12.5000 2024-03-16 06:25:59 1710570359 12.5000 2024-03-16 06:24:47 1710570287 12.5000 2024-03-16 06:23:41 1710570221 12.5000 2024-03-16 06:22:29 1710570149 12.5000 2024-03-16 06:21:23 1710570083 12.5000 2024-03-16 06:20:11 1710570011 12.5000 2024-03-16 06:19:05 1710569945 12.5000 2024-03-16 06:17:53 1710569873 12.5000 2024-03-16 06:16:47 1710569807 12.5100 2024-03-16 06:15:35 1710569735 12.5100 2024-03-16 06:14:29 1710569669 12.5100 2024-03-16 06:13:17 1710569597 12.5100 2024-03-16 06:12:11 1710569531 12.5100 2024-03-16 06:10:59 1710569459 12.5100 2024-03-16 06:09:53 1710569393 12.5100 2024-03-16 06:08:41 1710569321 12.5100 2024-03-16 06:07:35 1710569255 12.5100 2024-03-16 06:06:29 1710569189 12.5100 2024-03-16 06:05:17 1710569117 12.5200 2024-03-16 06:04:11 1710569051 12.5200 2024-03-16 06:02:59 1710568979 12.5200 2024-03-16 06:01:53 1710568913 12.5200 2024-03-16 06:00:41 1710568841 12.5200 2024-03-16 05:59:35 1710568775 12.5200 2024-03-16 05:58:23 1710568703 12.5200 2024-03-16 05:57:11 1710568631 12.5200 2024-03-16 05:56:05 1710568565 12.5300 2024-03-16 05:54:59 1710568499 12.5300 2024-03-16 05:53:47 1710568427 12.5300 2024-03-16 05:52:40 1710568360 12.5300 2024-03-16 05:51:28 1710568288 12.5300 2024-03-16 05:50:22 1710568222 12.5300 2024-03-16 05:49:10 1710568150 12.5300 2024-03-16 05:48:04 1710568084 12.5300 2024-03-16 05:46:58 1710568018 12.5300 2024-03-16 05:45:46 1710567946 12.5300 2024-03-16 05:44:40 1710567880 12.5300 2024-03-16 05:43:28 1710567808 12.5300 2024-03-16 05:42:16 1710567736 12.5300 2024-03-16 05:41:10 1710567670 12.5300 2024-03-16 05:40:04 1710567604 12.5300 2024-03-16 05:38:52 1710567532 12.5400 2024-03-16 05:37:46 1710567466 12.5400 2024-03-16 05:36:34 1710567394 12.5400 2024-03-16 05:35:28 1710567328 12.5400 2024-03-16 05:34:16 1710567256 12.5400 2024-03-16 05:33:10 1710567190 12.5400 2024-03-16 05:31:58 1710567118 12.5400 2024-03-16 05:30:52 1710567052 12.5400 2024-03-16 05:29:40 1710566980 12.5400 2024-03-16 05:28:34 1710566914 12.5400 2024-03-16 05:27:28 1710566848 12.5400 2024-03-16 05:26:16 1710566776 12.5400 2024-03-16 05:25:10 1710566710 12.5400 2024-03-16 05:23:58 1710566638 12.5400 2024-03-16 05:22:52 1710566572 12.5400 2024-03-16 05:21:46 1710566506 12.5400 2024-03-16 05:20:34 1710566434 12.5400 2024-03-16 05:19:28 1710566368 12.5400 2024-03-16 05:18:16 1710566296 12.5400 2024-03-16 05:17:10 1710566230 12.5400 2024-03-16 05:15:58 1710566158 12.5400 2024-03-16 05:14:52 1710566092 12.5400 2024-03-16 05:13:40 1710566020 12.5500 2024-03-16 05:12:34 1710565954 12.5500 2024-03-16 05:11:28 1710565888 12.5500 2024-03-16 05:10:16 1710565816 12.5500 2024-03-16 05:09:10 1710565750 12.5400 2024-03-16 05:07:58 1710565678 12.5500 2024-03-16 05:06:52 1710565612 12.5500 2024-03-16 05:05:40 1710565540 12.5400 2024-03-16 05:04:34 1710565474 12.5500 2024-03-16 05:03:22 1710565402 12.5400 2024-03-16 05:02:16 1710565336 12.5400 2024-03-16 05:01:03 1710565263 12.5500 2024-03-16 04:59:57 1710565197 12.5500 2024-03-16 04:58:51 1710565131 12.5500 2024-03-16 04:57:45 1710565065 12.5500 2024-03-16 04:56:33 1710564993 12.5500 2024-03-16 04:55:27 1710564927 12.5500 2024-03-16 04:54:21 1710564861 12.5500 2024-03-16 04:53:09 1710564789 12.5500 2024-03-16 04:52:03 1710564723 12.5500 2024-03-16 04:50:51 1710564651 12.5500 2024-03-16 04:49:45 1710564585 12.5500 2024-03-16 04:48:39 1710564519 12.5500 2024-03-16 04:47:27 1710564447 12.5500 2024-03-16 04:46:21 1710564381 12.5500 2024-03-16 04:45:09 1710564309 12.5500 2024-03-16 04:44:03 1710564243 12.5500 2024-03-16 04:42:57 1710564177 12.5500 2024-03-16 04:41:45 1710564105 12.5500 2024-03-16 04:40:39 1710564039 12.5500 2024-03-16 04:39:27 1710563967 12.5500 2024-03-16 04:38:21 1710563901 12.5500 2024-03-16 04:37:09 1710563829 12.5500 2024-03-16 04:36:03 1710563763 12.5500 2024-03-16 04:34:51 1710563691 12.5400 2024-03-16 04:33:45 1710563625 12.5500 2024-03-16 04:32:39 1710563559 12.5500 2024-03-16 04:31:27 1710563487 12.5500 2024-03-16 04:30:21 1710563421 12.5500 2024-03-16 04:29:09 1710563349 12.5500 2024-03-16 04:28:03 1710563283 12.5500 2024-03-16 04:26:51 1710563211 12.5500 2024-03-16 04:25:45 1710563145 12.5500 2024-03-16 04:24:39 1710563079 12.5500 2024-03-16 04:23:27 1710563007 12.5500 2024-03-16 04:22:21 1710562941 12.5500 2024-03-16 04:21:09 1710562869 12.5500 2024-03-16 04:20:03 1710562803 12.5500 2024-03-16 04:18:51 1710562731 12.5500 2024-03-16 04:17:45 1710562665 12.5500 2024-03-16 04:16:33 1710562593 12.5500 2024-03-16 04:15:27 1710562527 12.5500 2024-03-16 04:14:15 1710562455 12.5500 2024-03-16 04:13:09 1710562389 12.5500 2024-03-16 04:12:03 1710562323 12.5500 2024-03-16 04:10:51 1710562251 12.5500 2024-03-16 04:09:45 1710562185 12.5500 2024-03-16 04:08:33 1710562113 12.5500 2024-03-16 04:07:27 1710562047 12.5500 2024-03-16 04:06:21 1710561981 12.5500 2024-03-16 04:05:08 1710561908 12.5500 2024-03-16 04:03:56 1710561836 12.5500 2024-03-16 04:02:50 1710561770 12.5500 2024-03-16 04:01:44 1710561704 12.5500 2024-03-16 04:00:32 1710561632 12.5500 2024-03-16 03:59:26 1710561566 12.5500 2024-03-16 03:58:14 1710561494 12.5500 2024-03-16 03:57:08 1710561428 12.5500 2024-03-16 03:55:56 1710561356 12.5600 2024-03-16 03:54:50 1710561290 12.5500 2024-03-16 03:53:44 1710561224 12.5500 2024-03-16 03:52:32 1710561152 12.5500 2024-03-16 03:51:26 1710561086 12.5600 2024-03-16 03:50:20 1710561020 12.5500 2024-03-16 03:49:08 1710560948 12.5500 2024-03-16 03:48:02 1710560882 12.5500 2024-03-16 03:46:50 1710560810 12.5500 2024-03-16 03:45:44 1710560744 12.5500 2024-03-16 03:44:32 1710560672 12.5500 2024-03-16 03:43:26 1710560606 12.5600 2024-03-16 03:42:20 1710560540 12.5500 2024-03-16 03:41:08 1710560468 12.5500 2024-03-16 03:40:02 1710560402 12.5500 2024-03-16 03:38:50 1710560330 12.5600 2024-03-16 03:37:44 1710560264 12.5600 2024-03-16 03:36:32 1710560192 12.5600 2024-03-16 03:35:26 1710560126 12.5600 2024-03-16 03:34:14 1710560054 12.5600 2024-03-16 03:33:08 1710559988 12.5600 2024-03-16 03:31:56 1710559916 12.5600 2024-03-16 03:30:50 1710559850 12.5600 2024-03-16 03:29:44 1710559784 12.5600 2024-03-16 03:28:32 1710559712 12.5600 2024-03-16 03:27:26 1710559646 12.5600 2024-03-16 03:26:14 1710559574 12.5500 2024-03-16 03:25:08 1710559508 12.5600 2024-03-16 03:23:56 1710559436 12.5600 2024-03-16 03:22:50 1710559370 12.5600 2024-03-16 03:21:38 1710559298 12.5600 2024-03-16 03:20:32 1710559232 12.5600 2024-03-16 03:19:20 1710559160 12.5600 2024-03-16 03:18:14 1710559094 12.5600 2024-03-16 03:17:02 1710559022 12.5600 2024-03-16 03:15:56 1710558956 12.5600 2024-03-16 03:14:44 1710558884 12.5600 2024-03-16 03:13:38 1710558818 12.5600 2024-03-16 03:12:25 1710558745 12.5600 2024-03-16 03:11:19 1710558679 12.5600 2024-03-16 03:10:07 1710558607 12.5600 2024-03-16 03:08:55 1710558535 12.5600 2024-03-16 03:07:49 1710558469 12.5600 2024-03-16 03:06:37 1710558397 12.5600 2024-03-16 03:05:31 1710558331 12.5600 2024-03-16 03:04:19 1710558259 12.5600 2024-03-16 03:03:13 1710558193 12.5600 2024-03-16 03:02:01 1710558121 12.5600 2024-03-16 03:00:55 1710558055 12.5600 2024-03-16 02:59:43 1710557983 12.5600 2024-03-16 02:58:37 1710557917 12.5600 2024-03-16 02:57:25 1710557845 12.5600 2024-03-16 02:56:19 1710557779 12.5600 2024-03-16 02:55:13 1710557713 12.5600 2024-03-16 02:54:01 1710557641 12.5600 2024-03-16 02:52:55 1710557575 12.5600 2024-03-16 02:51:43 1710557503 12.5600 2024-03-16 02:50:37 1710557437 12.5600 2024-03-16 02:49:31 1710557371 12.5600 2024-03-16 02:48:19 1710557299 12.5600 2024-03-16 02:47:13 1710557233 12.5700 2024-03-16 02:46:01 1710557161 12.5700 2024-03-16 02:44:55 1710557095 12.5700 2024-03-16 02:43:43 1710557023 12.5700 2024-03-16 02:42:37 1710556957 12.5700 2024-03-16 02:41:25 1710556885 12.5700 2024-03-16 02:40:19 1710556819 12.5700 2024-03-16 02:39:07 1710556747 12.5700 2024-03-16 02:38:01 1710556681 12.5700 2024-03-16 02:36:49 1710556609 12.5700 2024-03-16 02:35:37 1710556537 12.5700 2024-03-16 02:34:31 1710556471 12.5700 2024-03-16 02:33:19 1710556399 12.5700 2024-03-16 02:32:13 1710556333 12.5700 2024-03-16 02:31:01 1710556261 12.5700 2024-03-16 02:29:55 1710556195 12.5700 2024-03-16 02:28:43 1710556123 12.5700 2024-03-16 02:27:37 1710556057 12.5700 2024-03-16 02:26:25 1710555985 12.5800 2024-03-16 02:25:19 1710555919 12.5800 2024-03-16 02:24:07 1710555847 12.5700 2024-03-16 02:23:01 1710555781 12.5800 2024-03-16 02:21:54 1710555714 12.5700 2024-03-16 02:20:42 1710555642 12.5800 2024-03-16 02:19:36 1710555576 12.5800 2024-03-16 02:18:24 1710555504 12.5800 2024-03-16 02:17:18 1710555438 12.5800 2024-03-16 02:16:06 1710555366 12.5800 2024-03-16 02:15:00 1710555300 12.5800 2024-03-16 02:13:54 1710555234 12.5900 2024-03-16 02:12:42 1710555162 12.5900 2024-03-16 02:11:30 1710555090 12.5800 2024-03-16 02:10:24 1710555024 12.5800 2024-03-16 02:09:12 1710554952 12.5900 2024-03-16 02:08:06 1710554886 12.5900 2024-03-16 02:06:54 1710554814 12.5900 2024-03-16 02:05:48 1710554748 12.5900 2024-03-16 02:04:36 1710554676 12.5900 2024-03-16 02:03:30 1710554610 12.5900 2024-03-16 02:02:24 1710554544 12.5900 2024-03-16 02:01:12 1710554472 12.5900 2024-03-16 02:00:06 1710554406 12.5900 2024-03-16 01:59:00 1710554340 12.6000 2024-03-16 01:57:48 1710554268 12.6000 2024-03-16 01:56:42 1710554202 12.6000 2024-03-16 01:55:30 1710554130 12.6000 2024-03-16 01:54:24 1710554064 12.6000 2024-03-16 01:53:12 1710553992 12.6000 2024-03-16 01:52:06 1710553926 12.6000 2024-03-16 01:51:00 1710553860 12.6000 2024-03-16 01:49:48 1710553788 12.6000 2024-03-16 01:48:42 1710553722 12.6000 2024-03-16 01:47:30 1710553650 12.6000 2024-03-16 01:46:24 1710553584 12.6000 2024-03-16 01:45:12 1710553512 12.6100 2024-03-16 01:44:06 1710553446 12.6000 2024-03-16 01:42:54 1710553374 12.6000 2024-03-16 01:41:48 1710553308 12.6100 2024-03-16 01:40:42 1710553242 12.6100 2024-03-16 01:39:30 1710553170 12.6100 2024-03-16 01:38:24 1710553104 12.6100 2024-03-16 01:37:18 1710553038 12.6100 2024-03-16 01:36:06 1710552966 12.6100 2024-03-16 01:35:00 1710552900 12.6100 2024-03-16 01:33:48 1710552828 12.6100 2024-03-16 01:32:42 1710552762 12.6100 2024-03-16 01:31:36 1710552696 12.6100 2024-03-16 01:30:24 1710552624 12.6200 2024-03-16 01:29:12 1710552552 12.6200 2024-03-16 01:28:06 1710552486 12.6200 2024-03-16 01:26:59 1710552419 12.6200 2024-03-16 01:25:47 1710552347 12.6200 2024-03-16 01:24:41 1710552281 12.6200 2024-03-16 01:23:35 1710552215 12.6200 2024-03-16 01:22:23 1710552143 12.6200 2024-03-16 01:21:17 1710552077 12.6300 2024-03-16 01:20:05 1710552005 12.6300 2024-03-16 01:18:59 1710551939 12.6200 2024-03-16 01:17:53 1710551873 12.6300 2024-03-16 01:16:41 1710551801 12.6300 2024-03-16 01:15:35 1710551735 12.6300 2024-03-16 01:14:23 1710551663 12.6200 2024-03-16 01:13:17 1710551597 12.6200 2024-03-16 01:12:05 1710551525 12.6300 2024-03-16 01:10:59 1710551459 12.6300 2024-03-16 01:09:53 1710551393 12.6300 2024-03-16 01:08:41 1710551321 12.6300 2024-03-16 01:07:35 1710551255 12.6300 2024-03-16 01:06:29 1710551189 12.6300 2024-03-16 01:05:17 1710551117 12.6300 2024-03-16 01:04:11 1710551051 12.6300 2024-03-16 01:03:05 1710550985 12.6300 2024-03-16 01:01:53 1710550913 12.6300 2024-03-16 01:00:47 1710550847 12.6400 2024-03-16 00:59:35 1710550775 12.6400 2024-03-16 00:58:29 1710550709 12.6400 2024-03-16 00:57:17 1710550637 12.6400 2024-03-16 00:56:11 1710550571 12.6400 2024-03-16 00:55:05 1710550505 12.6400 2024-03-16 00:53:53 1710550433 12.6400 2024-03-16 00:52:47 1710550367 12.6500 2024-03-16 00:51:41 1710550301 12.6500 2024-03-16 00:50:29 1710550229 12.6500 2024-03-16 00:49:23 1710550163 12.6500 2024-03-16 00:48:11 1710550091 12.6500 2024-03-16 00:47:05 1710550025 12.6500 2024-03-16 00:45:59 1710549959 12.6500 2024-03-16 00:44:47 1710549887 12.6500 2024-03-16 00:43:41 1710549821 12.6600 2024-03-16 00:42:29 1710549749 12.6600 2024-03-16 00:41:23 1710549683 12.6600 2024-03-16 00:40:11 1710549611 12.6600 2024-03-16 00:39:05 1710549545 12.6600 2024-03-16 00:37:53 1710549473 12.6600 2024-03-16 00:36:47 1710549407 12.6600 2024-03-16 00:35:35 1710549335 12.6600 2024-03-16 00:34:29 1710549269 12.6600 2024-03-16 00:33:22 1710549202 12.6600 2024-03-16 00:32:10 1710549130 12.6600 2024-03-16 00:31:04 1710549064 12.6600 2024-03-16 00:29:52 1710548992 12.6700 2024-03-16 00:28:46 1710548926 12.6700 2024-03-16 00:27:40 1710548860 12.6700 2024-03-16 00:26:28 1710548788 12.6700 2024-03-16 00:25:22 1710548722 12.6700 2024-03-16 00:24:10 1710548650 12.6700 2024-03-16 00:23:04 1710548584 12.6700 2024-03-16 00:21:52 1710548512 12.6700 2024-03-16 00:20:46 1710548446 12.6700 2024-03-16 00:19:34 1710548374 12.6700 2024-03-16 00:18:28 1710548308 12.6700 2024-03-16 00:17:16 1710548236 12.6700 2024-03-16 00:16:10 1710548170 12.6800 2024-03-16 00:14:58 1710548098 12.6800 2024-03-16 00:13:52 1710548032 12.6800 2024-03-16 00:12:46 1710547966 12.6800 2024-03-16 00:11:34 1710547894 12.6800 2024-03-16 00:10:28 1710547828 12.6800 2024-03-16 00:09:16 1710547756 12.6800 2024-03-16 00:08:10 1710547690 12.6800 2024-03-16 00:06:58 1710547618 12.6800 2024-03-16 00:05:52 1710547552 12.6900 2024-03-16 00:04:40 1710547480 12.6900 2024-03-16 00:03:34 1710547414 12.6900 2024-03-16 00:02:28 1710547348 12.6900 2024-03-16 00:01:16 1710547276 12.6900 2024-03-16 00:00:10 1710547210 12.6900