#Date Unixtime Value #------------------------------------------------- 2024-03-05 23:59:34 1709683174 10.4000 2024-03-05 23:58:28 1709683108 10.4000 2024-03-05 23:57:16 1709683036 10.4000 2024-03-05 23:56:10 1709682970 10.4000 2024-03-05 23:54:58 1709682898 10.4000 2024-03-05 23:53:52 1709682832 10.4000 2024-03-05 23:52:40 1709682760 10.4000 2024-03-05 23:51:34 1709682694 10.4000 2024-03-05 23:50:22 1709682622 10.3000 2024-03-05 23:49:16 1709682556 10.3000 2024-03-05 23:48:04 1709682484 10.3000 2024-03-05 23:46:58 1709682418 10.3000 2024-03-05 23:45:46 1709682346 10.3000 2024-03-05 23:44:40 1709682280 10.4000 2024-03-05 23:43:28 1709682208 10.4000 2024-03-05 23:42:22 1709682142 10.4000 2024-03-05 23:41:10 1709682070 10.4000 2024-03-05 23:40:04 1709682004 10.4000 2024-03-05 23:38:52 1709681932 10.4000 2024-03-05 23:37:46 1709681866 10.4000 2024-03-05 23:36:40 1709681800 10.4000 2024-03-05 23:35:28 1709681728 10.4000 2024-03-05 23:34:22 1709681662 10.4000 2024-03-05 23:33:10 1709681590 10.4000 2024-03-05 23:32:04 1709681524 10.4000 2024-03-05 23:30:52 1709681452 10.4000 2024-03-05 23:29:46 1709681386 10.4000 2024-03-05 23:28:40 1709681320 10.4000 2024-03-05 23:27:28 1709681248 10.4000 2024-03-05 23:26:22 1709681182 10.4000 2024-03-05 23:25:10 1709681110 10.4000 2024-03-05 23:24:04 1709681044 10.4000 2024-03-05 23:22:52 1709680972 10.4000 2024-03-05 23:21:39 1709680899 10.4000 2024-03-05 23:20:33 1709680833 10.4000 2024-03-05 23:19:21 1709680761 10.4000 2024-03-05 23:18:15 1709680695 10.4000 2024-03-05 23:17:03 1709680623 10.4000 2024-03-05 23:15:57 1709680557 10.4000 2024-03-05 23:14:45 1709680485 10.4000 2024-03-05 23:13:39 1709680419 10.4000 2024-03-05 23:12:27 1709680347 10.4000 2024-03-05 23:11:21 1709680281 10.4000 2024-03-05 23:10:09 1709680209 10.4000 2024-03-05 23:09:03 1709680143 10.4000 2024-03-05 23:07:51 1709680071 10.4000 2024-03-05 23:06:45 1709680005 10.4000 2024-03-05 23:05:33 1709679933 10.4000 2024-03-05 23:04:27 1709679867 10.4000 2024-03-05 23:03:15 1709679795 10.4000 2024-03-05 23:02:09 1709679729 10.4000 2024-03-05 23:00:57 1709679657 10.4000 2024-03-05 22:59:51 1709679591 10.4000 2024-03-05 22:58:39 1709679519 10.4000 2024-03-05 22:57:27 1709679447 10.4000 2024-03-05 22:56:21 1709679381 10.4000 2024-03-05 22:55:09 1709679309 10.4000 2024-03-05 22:54:03 1709679243 10.4000 2024-03-05 22:52:57 1709679177 10.4000 2024-03-05 22:51:45 1709679105 10.4000 2024-03-05 22:50:39 1709679039 10.4000 2024-03-05 22:49:27 1709678967 10.4000 2024-03-05 22:48:21 1709678901 10.4000 2024-03-05 22:47:15 1709678835 10.4000 2024-03-05 22:46:03 1709678763 10.4000 2024-03-05 22:44:57 1709678697 10.4000 2024-03-05 22:43:51 1709678631 10.4000 2024-03-05 22:42:45 1709678565 10.4000 2024-03-05 22:41:33 1709678493 10.4000 2024-03-05 22:40:27 1709678427 10.4000 2024-03-05 22:39:15 1709678355 10.4000 2024-03-05 22:38:09 1709678289 10.4000 2024-03-05 22:36:57 1709678217 10.4000 2024-03-05 22:35:51 1709678151 10.4000 2024-03-05 22:34:45 1709678085 10.4000 2024-03-05 22:33:33 1709678013 10.4000 2024-03-05 22:32:26 1709677946 10.4000 2024-03-05 22:31:14 1709677874 10.4000 2024-03-05 22:30:08 1709677808 10.4000 2024-03-05 22:28:56 1709677736 10.4000 2024-03-05 22:27:50 1709677670 10.4000 2024-03-05 22:26:38 1709677598 10.4000 2024-03-05 22:25:32 1709677532 10.4000 2024-03-05 22:24:20 1709677460 10.4000 2024-03-05 22:23:14 1709677394 10.4000 2024-03-05 22:22:08 1709677328 10.4000 2024-03-05 22:20:56 1709677256 10.4000 2024-03-05 22:19:50 1709677190 10.4000 2024-03-05 22:18:38 1709677118 10.4000 2024-03-05 22:17:32 1709677052 10.4000 2024-03-05 22:16:20 1709676980 10.4000 2024-03-05 22:15:14 1709676914 10.4000 2024-03-05 22:14:02 1709676842 10.4000 2024-03-05 22:12:56 1709676776 10.4000 2024-03-05 22:11:50 1709676710 10.4000 2024-03-05 22:10:44 1709676644 10.4000 2024-03-05 22:09:32 1709676572 10.4000 2024-03-05 22:08:26 1709676506 10.4000 2024-03-05 22:07:14 1709676434 10.4000 2024-03-05 22:06:08 1709676368 10.4000 2024-03-05 22:04:56 1709676296 10.4000 2024-03-05 22:03:50 1709676230 10.4000 2024-03-05 22:02:38 1709676158 10.4000 2024-03-05 22:01:32 1709676092 10.4000 2024-03-05 22:00:26 1709676026 10.4000 2024-03-05 21:59:14 1709675954 10.4000 2024-03-05 21:58:08 1709675888 10.4000 2024-03-05 21:56:56 1709675816 10.4000 2024-03-05 21:55:50 1709675750 10.4000 2024-03-05 21:54:44 1709675684 10.4000 2024-03-05 21:53:32 1709675612 10.4000 2024-03-05 21:52:26 1709675546 10.4000 2024-03-05 21:51:14 1709675474 10.4000 2024-03-05 21:50:08 1709675408 10.4000 2024-03-05 21:48:56 1709675336 10.4000 2024-03-05 21:47:50 1709675270 10.4000 2024-03-05 21:46:38 1709675198 10.4000 2024-03-05 21:45:32 1709675132 10.4000 2024-03-05 21:44:19 1709675059 10.4000 2024-03-05 21:43:13 1709674993 10.4000 2024-03-05 21:42:01 1709674921 10.4000 2024-03-05 21:40:55 1709674855 10.4000 2024-03-05 21:39:49 1709674789 10.4000 2024-03-05 21:38:37 1709674717 10.4000 2024-03-05 21:37:31 1709674651 10.4000 2024-03-05 21:36:19 1709674579 10.4000 2024-03-05 21:35:13 1709674513 10.4000 2024-03-05 21:34:07 1709674447 10.4000 2024-03-05 21:32:55 1709674375 10.4000 2024-03-05 21:31:49 1709674309 10.4000 2024-03-05 21:30:37 1709674237 10.4000 2024-03-05 21:29:31 1709674171 10.4000 2024-03-05 21:28:25 1709674105 10.4000 2024-03-05 21:27:13 1709674033 10.4000 2024-03-05 21:26:07 1709673967 10.4000 2024-03-05 21:24:55 1709673895 10.4000 2024-03-05 21:23:49 1709673829 10.4000 2024-03-05 21:22:43 1709673763 10.4000 2024-03-05 21:21:31 1709673691 10.4000 2024-03-05 21:20:25 1709673625 10.4000 2024-03-05 21:19:13 1709673553 10.4000 2024-03-05 21:18:07 1709673487 10.4000 2024-03-05 21:16:55 1709673415 10.4000 2024-03-05 21:15:49 1709673349 10.4000 2024-03-05 21:14:43 1709673283 10.4000 2024-03-05 21:13:31 1709673211 10.4000 2024-03-05 21:12:25 1709673145 10.4000 2024-03-05 21:11:19 1709673079 10.4000 2024-03-05 21:10:07 1709673007 10.4000 2024-03-05 21:09:01 1709672941 10.4000 2024-03-05 21:07:49 1709672869 10.4000 2024-03-05 21:06:43 1709672803 10.5000 2024-03-05 21:05:31 1709672731 10.4000 2024-03-05 21:04:25 1709672665 10.5000 2024-03-05 21:03:13 1709672593 10.5000 2024-03-05 21:02:07 1709672527 10.5000 2024-03-05 21:01:01 1709672461 10.5000 2024-03-05 20:59:49 1709672389 10.5000 2024-03-05 20:58:43 1709672323 10.5000 2024-03-05 20:57:31 1709672251 10.5000 2024-03-05 20:56:25 1709672185 10.5000 2024-03-05 20:55:19 1709672119 10.5000 2024-03-05 20:54:07 1709672047 10.5000 2024-03-05 20:53:00 1709671980 10.5000 2024-03-05 20:51:54 1709671914 10.5000 2024-03-05 20:50:42 1709671842 10.5000 2024-03-05 20:49:36 1709671776 10.5000 2024-03-05 20:48:24 1709671704 10.5000 2024-03-05 20:47:18 1709671638 10.5000 2024-03-05 20:46:12 1709671572 10.5000 2024-03-05 20:45:00 1709671500 10.5000 2024-03-05 20:43:54 1709671434 10.5000 2024-03-05 20:42:42 1709671362 10.5000 2024-03-05 20:41:36 1709671296 10.5000 2024-03-05 20:40:30 1709671230 10.5000 2024-03-05 20:39:18 1709671158 10.5000 2024-03-05 20:38:12 1709671092 10.5000 2024-03-05 20:37:06 1709671026 10.5000 2024-03-05 20:35:54 1709670954 10.5000 2024-03-05 20:34:48 1709670888 10.5000 2024-03-05 20:33:36 1709670816 10.5000 2024-03-05 20:32:30 1709670750 10.5000 2024-03-05 20:31:24 1709670684 10.5000 2024-03-05 20:30:12 1709670612 10.5000 2024-03-05 20:29:06 1709670546 10.5000 2024-03-05 20:28:00 1709670480 10.5000 2024-03-05 20:26:48 1709670408 10.5000 2024-03-05 20:25:42 1709670342 10.5000 2024-03-05 20:24:30 1709670270 10.5000 2024-03-05 20:23:24 1709670204 10.5000 2024-03-05 20:22:18 1709670138 10.5000 2024-03-05 20:21:06 1709670066 10.5000 2024-03-05 20:20:00 1709670000 10.5000 2024-03-05 20:18:48 1709669928 10.5000 2024-03-05 20:17:42 1709669862 10.5000 2024-03-05 20:16:30 1709669790 10.5000 2024-03-05 20:15:24 1709669724 10.5000 2024-03-05 20:14:12 1709669652 10.5000 2024-03-05 20:13:06 1709669586 10.5000 2024-03-05 20:11:54 1709669514 10.5000 2024-03-05 20:10:48 1709669448 10.5000 2024-03-05 20:09:42 1709669382 10.5000 2024-03-05 20:08:30 1709669310 10.5000 2024-03-05 20:07:24 1709669244 10.5000 2024-03-05 20:06:12 1709669172 10.5000 2024-03-05 20:05:06 1709669106 10.5000 2024-03-05 20:04:00 1709669040 10.5000 2024-03-05 20:02:48 1709668968 10.5000 2024-03-05 20:01:42 1709668902 10.5000 2024-03-05 20:00:29 1709668829 10.5000 2024-03-05 19:59:23 1709668763 10.5000 2024-03-05 19:58:11 1709668691 10.5000 2024-03-05 19:57:05 1709668625 10.5000 2024-03-05 19:55:59 1709668559 10.5000 2024-03-05 19:54:47 1709668487 10.5000 2024-03-05 19:53:41 1709668421 10.5000 2024-03-05 19:52:29 1709668349 10.5000 2024-03-05 19:51:23 1709668283 10.5000 2024-03-05 19:50:11 1709668211 10.5000 2024-03-05 19:49:05 1709668145 10.5000 2024-03-05 19:47:59 1709668079 10.5000 2024-03-05 19:46:47 1709668007 10.5000 2024-03-05 19:45:41 1709667941 10.5000 2024-03-05 19:44:35 1709667875 10.5000 2024-03-05 19:43:29 1709667809 10.5000 2024-03-05 19:42:23 1709667743 10.5000 2024-03-05 19:41:11 1709667671 10.5000 2024-03-05 19:40:05 1709667605 10.5000 2024-03-05 19:38:59 1709667539 10.5000 2024-03-05 19:37:47 1709667467 10.5000 2024-03-05 19:36:41 1709667401 10.5000 2024-03-05 19:35:35 1709667335 10.5000 2024-03-05 19:34:29 1709667269 10.5000 2024-03-05 19:33:17 1709667197 10.5000 2024-03-05 19:32:11 1709667131 10.5000 2024-03-05 19:31:05 1709667065 10.5000 2024-03-05 19:29:59 1709666999 10.5000 2024-03-05 19:28:47 1709666927 10.5000 2024-03-05 19:27:41 1709666861 10.5000 2024-03-05 19:26:35 1709666795 10.5000 2024-03-05 19:25:23 1709666723 10.5000 2024-03-05 19:24:17 1709666657 10.5000 2024-03-05 19:23:11 1709666591 10.5000 2024-03-05 19:21:59 1709666519 10.5000 2024-03-05 19:20:53 1709666453 10.5000 2024-03-05 19:19:47 1709666387 10.5000 2024-03-05 19:18:41 1709666321 10.5000 2024-03-05 19:17:29 1709666249 10.5000 2024-03-05 19:16:23 1709666183 10.5000 2024-03-05 19:15:17 1709666117 10.5000 2024-03-05 19:14:11 1709666051 10.5000 2024-03-05 19:12:59 1709665979 10.5000 2024-03-05 19:11:52 1709665912 10.5000 2024-03-05 19:10:40 1709665840 10.5000 2024-03-05 19:09:34 1709665774 10.5000 2024-03-05 19:08:28 1709665708 10.5000 2024-03-05 19:07:16 1709665636 10.5000 2024-03-05 19:06:10 1709665570 10.5000 2024-03-05 19:05:04 1709665504 10.5000 2024-03-05 19:03:58 1709665438 10.5000 2024-03-05 19:02:46 1709665366 10.5000 2024-03-05 19:01:40 1709665300 10.5000 2024-03-05 19:00:34 1709665234 10.5000 2024-03-05 18:59:22 1709665162 10.5000 2024-03-05 18:58:16 1709665096 10.5000 2024-03-05 18:57:04 1709665024 10.5000 2024-03-05 18:55:58 1709664958 10.5000 2024-03-05 18:54:52 1709664892 10.5000 2024-03-05 18:53:40 1709664820 10.5000 2024-03-05 18:52:34 1709664754 10.5000 2024-03-05 18:51:28 1709664688 10.5000 2024-03-05 18:50:16 1709664616 10.5000 2024-03-05 18:49:10 1709664550 10.5000 2024-03-05 18:48:04 1709664484 10.5000 2024-03-05 18:46:52 1709664412 10.5000 2024-03-05 18:45:46 1709664346 10.5000 2024-03-05 18:44:40 1709664280 10.5000 2024-03-05 18:43:28 1709664208 10.5000 2024-03-05 18:42:22 1709664142 10.5000 2024-03-05 18:41:16 1709664076 10.5000 2024-03-05 18:40:04 1709664004 10.5000 2024-03-05 18:38:58 1709663938 10.5000 2024-03-05 18:37:46 1709663866 10.5000 2024-03-05 18:36:40 1709663800 10.5000 2024-03-05 18:35:34 1709663734 10.5000 2024-03-05 18:34:22 1709663662 10.5000 2024-03-05 18:33:16 1709663596 10.5000 2024-03-05 18:32:10 1709663530 10.5000 2024-03-05 18:30:58 1709663458 10.5000 2024-03-05 18:29:46 1709663386 10.5000 2024-03-05 18:28:40 1709663320 10.5000 2024-03-05 18:27:34 1709663254 10.5000 2024-03-05 18:26:22 1709663182 10.5000 2024-03-05 18:25:16 1709663116 10.5000 2024-03-05 18:24:10 1709663050 10.5000 2024-03-05 18:22:57 1709662977 10.5000 2024-03-05 18:21:51 1709662911 10.5000 2024-03-05 18:20:39 1709662839 10.5000 2024-03-05 18:19:33 1709662773 10.5000 2024-03-05 18:18:21 1709662701 10.5000 2024-03-05 18:17:15 1709662635 10.5000 2024-03-05 18:16:03 1709662563 10.5000 2024-03-05 18:14:57 1709662497 10.5000 2024-03-05 18:13:45 1709662425 10.5000 2024-03-05 18:12:39 1709662359 10.5000 2024-03-05 18:11:27 1709662287 10.5000 2024-03-05 18:10:21 1709662221 10.5000 2024-03-05 18:09:15 1709662155 10.5000 2024-03-05 18:08:03 1709662083 10.5000 2024-03-05 18:06:57 1709662017 10.5000 2024-03-05 18:05:45 1709661945 10.5000 2024-03-05 18:04:39 1709661879 10.5000 2024-03-05 18:03:27 1709661807 10.5000 2024-03-05 18:02:21 1709661741 10.5000 2024-03-05 18:01:15 1709661675 10.5000 2024-03-05 18:00:03 1709661603 10.5000 2024-03-05 17:58:57 1709661537 10.5000 2024-03-05 17:57:45 1709661465 10.5000 2024-03-05 17:56:39 1709661399 10.5000 2024-03-05 17:55:27 1709661327 10.5000 2024-03-05 17:54:21 1709661261 10.5000 2024-03-05 17:53:15 1709661195 10.5000 2024-03-05 17:52:03 1709661123 10.5000 2024-03-05 17:50:57 1709661057 10.5000 2024-03-05 17:49:45 1709660985 10.5000 2024-03-05 17:48:39 1709660919 10.5000 2024-03-05 17:47:27 1709660847 10.5000 2024-03-05 17:46:21 1709660781 10.5000 2024-03-05 17:45:09 1709660709 10.5000 2024-03-05 17:44:03 1709660643 10.5000 2024-03-05 17:42:51 1709660571 10.5000 2024-03-05 17:41:45 1709660505 10.5000 2024-03-05 17:40:39 1709660439 10.5000 2024-03-05 17:39:27 1709660367 10.5000 2024-03-05 17:38:21 1709660301 10.5000 2024-03-05 17:37:09 1709660229 10.5000 2024-03-05 17:36:03 1709660163 10.5000 2024-03-05 17:34:57 1709660097 10.5000 2024-03-05 17:33:45 1709660025 10.5000 2024-03-05 17:32:39 1709659959 10.5000 2024-03-05 17:31:27 1709659887 10.5000 2024-03-05 17:30:21 1709659821 10.5000 2024-03-05 17:29:08 1709659748 10.5000 2024-03-05 17:28:02 1709659682 10.5000 2024-03-05 17:26:56 1709659616 10.5000 2024-03-05 17:25:44 1709659544 10.5000 2024-03-05 17:24:38 1709659478 10.5000 2024-03-05 17:23:26 1709659406 10.5000 2024-03-05 17:22:20 1709659340 10.5000 2024-03-05 17:21:08 1709659268 10.5000 2024-03-05 17:20:02 1709659202 10.5000 2024-03-05 17:18:50 1709659130 10.5000 2024-03-05 17:17:44 1709659064 10.5000 2024-03-05 17:16:38 1709658998 10.5000 2024-03-05 17:15:26 1709658926 10.5000 2024-03-05 17:14:20 1709658860 10.5000 2024-03-05 17:13:08 1709658788 10.5000 2024-03-05 17:12:02 1709658722 10.5000 2024-03-05 17:10:56 1709658656 10.5000 2024-03-05 17:09:44 1709658584 10.5000 2024-03-05 17:08:38 1709658518 10.5000 2024-03-05 17:07:26 1709658446 10.5000 2024-03-05 17:06:20 1709658380 10.5000 2024-03-05 17:05:08 1709658308 10.5000 2024-03-05 17:04:02 1709658242 10.5000 2024-03-05 17:02:50 1709658170 10.5000 2024-03-05 17:01:44 1709658104 10.5000 2024-03-05 17:00:32 1709658032 10.5000 2024-03-05 16:59:26 1709657966 10.5000 2024-03-05 16:58:20 1709657900 10.5000 2024-03-05 16:57:08 1709657828 10.5000 2024-03-05 16:56:02 1709657762 10.5000 2024-03-05 16:54:50 1709657690 10.5000 2024-03-05 16:53:44 1709657624 10.5000 2024-03-05 16:52:32 1709657552 10.5000 2024-03-05 16:51:26 1709657486 10.5000 2024-03-05 16:50:14 1709657414 10.5000 2024-03-05 16:49:08 1709657348 10.5000 2024-03-05 16:48:02 1709657282 10.5000 2024-03-05 16:46:50 1709657210 10.5000 2024-03-05 16:45:44 1709657144 10.5000 2024-03-05 16:44:32 1709657072 10.5000 2024-03-05 16:43:26 1709657006 10.5000 2024-03-05 16:42:14 1709656934 10.5000 2024-03-05 16:41:08 1709656868 10.5000 2024-03-05 16:40:02 1709656802 10.5000 2024-03-05 16:38:49 1709656729 10.5000 2024-03-05 16:37:43 1709656663 10.5000 2024-03-05 16:36:31 1709656591 10.5000 2024-03-05 16:35:25 1709656525 10.5000 2024-03-05 16:34:13 1709656453 10.5000 2024-03-05 16:33:07 1709656387 10.5000 2024-03-05 16:31:55 1709656315 10.5000 2024-03-05 16:30:49 1709656249 10.5000 2024-03-05 16:29:43 1709656183 10.5000 2024-03-05 16:28:31 1709656111 10.5000 2024-03-05 16:27:19 1709656039 10.5000 2024-03-05 16:26:13 1709655973 10.5000 2024-03-05 16:25:01 1709655901 10.5000 2024-03-05 16:23:55 1709655835 10.5000 2024-03-05 16:22:43 1709655763 10.5000 2024-03-05 16:21:37 1709655697 10.5000 2024-03-05 16:20:31 1709655631 10.5000 2024-03-05 16:19:19 1709655559 10.5000 2024-03-05 16:18:13 1709655493 10.5000 2024-03-05 16:17:07 1709655427 10.5000 2024-03-05 16:15:55 1709655355 10.5000 2024-03-05 16:14:49 1709655289 10.5000 2024-03-05 16:13:37 1709655217 10.5000 2024-03-05 16:12:31 1709655151 10.5000 2024-03-05 16:11:19 1709655079 10.5000 2024-03-05 16:10:13 1709655013 10.5000 2024-03-05 16:09:01 1709654941 10.5000 2024-03-05 16:07:55 1709654875 10.5000 2024-03-05 16:06:43 1709654803 10.5000 2024-03-05 16:05:31 1709654731 10.5000 2024-03-05 16:04:25 1709654665 10.5000 2024-03-05 16:03:13 1709654593 10.5000 2024-03-05 16:02:07 1709654527 10.5000 2024-03-05 16:01:01 1709654461 10.5000 2024-03-05 15:59:49 1709654389 10.5000 2024-03-05 15:58:43 1709654323 10.5000 2024-03-05 15:57:37 1709654257 10.5000 2024-03-05 15:56:25 1709654185 10.5000 2024-03-05 15:55:19 1709654119 10.5000 2024-03-05 15:54:07 1709654047 10.5000 2024-03-05 15:53:01 1709653981 10.5000 2024-03-05 15:51:49 1709653909 10.5000 2024-03-05 15:50:37 1709653837 10.5000 2024-03-05 15:49:30 1709653770 10.5000 2024-03-05 15:48:18 1709653698 10.5000 2024-03-05 15:47:12 1709653632 10.5000 2024-03-05 15:46:00 1709653560 10.5000 2024-03-05 15:44:54 1709653494 10.5000 2024-03-05 15:43:42 1709653422 10.5000 2024-03-05 15:42:36 1709653356 10.5000 2024-03-05 15:41:24 1709653284 10.5000 2024-03-05 15:40:18 1709653218 10.5000 2024-03-05 15:39:06 1709653146 10.5000 2024-03-05 15:38:00 1709653080 10.5000 2024-03-05 15:36:48 1709653008 10.5000 2024-03-05 15:35:42 1709652942 10.5000 2024-03-05 15:34:30 1709652870 10.5000 2024-03-05 15:33:18 1709652798 10.5000 2024-03-05 15:32:12 1709652732 10.5000 2024-03-05 15:31:06 1709652666 10.5000 2024-03-05 15:29:54 1709652594 10.5000 2024-03-05 15:28:48 1709652528 10.5000 2024-03-05 15:27:42 1709652462 10.5000 2024-03-05 15:26:30 1709652390 10.5000 2024-03-05 15:25:24 1709652324 10.5000 2024-03-05 15:24:12 1709652252 10.5000 2024-03-05 15:23:06 1709652186 10.5000 2024-03-05 15:21:54 1709652114 10.5000 2024-03-05 15:20:48 1709652048 10.5000 2024-03-05 15:19:36 1709651976 10.5000 2024-03-05 15:18:30 1709651910 10.5000 2024-03-05 15:17:18 1709651838 10.5000 2024-03-05 15:16:12 1709651772 10.5000 2024-03-05 15:15:00 1709651700 10.5000 2024-03-05 15:13:54 1709651634 10.5000 2024-03-05 15:12:42 1709651562 10.5000 2024-03-05 15:11:36 1709651496 10.5000 2024-03-05 15:10:30 1709651430 10.5000 2024-03-05 15:09:18 1709651358 10.5000 2024-03-05 15:08:12 1709651292 10.5000 2024-03-05 15:07:00 1709651220 10.5000 2024-03-05 15:05:54 1709651154 10.5000 2024-03-05 15:04:42 1709651082 10.5000 2024-03-05 15:03:36 1709651016 10.5000 2024-03-05 15:02:24 1709650944 10.5000 2024-03-05 15:01:18 1709650878 10.5000 2024-03-05 15:00:06 1709650806 10.5000 2024-03-05 14:59:00 1709650740 10.5000 2024-03-05 14:57:47 1709650667 10.5000 2024-03-05 14:56:41 1709650601 10.5000 2024-03-05 14:55:29 1709650529 10.5000 2024-03-05 14:54:23 1709650463 10.5000 2024-03-05 14:53:11 1709650391 10.5000 2024-03-05 14:52:05 1709650325 10.5000 2024-03-05 14:50:53 1709650253 10.5000 2024-03-05 14:49:47 1709650187 10.5000 2024-03-05 14:48:41 1709650121 10.5000 2024-03-05 14:47:29 1709650049 10.5000 2024-03-05 14:46:23 1709649983 10.5000 2024-03-05 14:45:11 1709649911 10.5000 2024-03-05 14:44:05 1709649845 10.5000 2024-03-05 14:42:53 1709649773 10.5000 2024-03-05 14:41:41 1709649701 10.5000 2024-03-05 14:40:35 1709649635 10.5000 2024-03-05 14:39:23 1709649563 10.5000 2024-03-05 14:38:17 1709649497 10.5000 2024-03-05 14:37:11 1709649431 10.5000 2024-03-05 14:35:59 1709649359 10.5000 2024-03-05 14:34:53 1709649293 10.5000 2024-03-05 14:33:41 1709649221 10.5000 2024-03-05 14:32:35 1709649155 10.5000 2024-03-05 14:31:23 1709649083 10.5000 2024-03-05 14:30:17 1709649017 10.5000 2024-03-05 14:29:11 1709648951 10.5000 2024-03-05 14:27:59 1709648879 10.5000 2024-03-05 14:26:53 1709648813 10.5000 2024-03-05 14:25:47 1709648747 10.5000 2024-03-05 14:24:35 1709648675 10.5000 2024-03-05 14:23:23 1709648603 10.5000 2024-03-05 14:22:17 1709648537 10.5000 2024-03-05 14:21:05 1709648465 10.5000 2024-03-05 14:19:59 1709648399 10.5000 2024-03-05 14:18:47 1709648327 10.5000 2024-03-05 14:17:41 1709648261 10.5000 2024-03-05 14:16:29 1709648189 10.5000 2024-03-05 14:15:23 1709648123 10.5000 2024-03-05 14:14:17 1709648057 10.5000 2024-03-05 14:13:05 1709647985 10.5000 2024-03-05 14:11:53 1709647913 10.5000 2024-03-05 14:10:47 1709647847 10.5000 2024-03-05 14:09:41 1709647781 10.5000 2024-03-05 14:08:29 1709647709 10.5000 2024-03-05 14:07:23 1709647643 10.5000 2024-03-05 14:06:11 1709647571 10.5000 2024-03-05 14:05:04 1709647504 10.5000 2024-03-05 14:03:52 1709647432 10.5000 2024-03-05 14:02:46 1709647366 10.5000 2024-03-05 14:01:34 1709647294 10.5000 2024-03-05 14:00:28 1709647228 10.5000 2024-03-05 13:59:22 1709647162 10.5000 2024-03-05 13:58:10 1709647090 10.5000 2024-03-05 13:57:04 1709647024 10.5000 2024-03-05 13:55:52 1709646952 10.5000 2024-03-05 13:54:46 1709646886 10.5000 2024-03-05 13:53:34 1709646814 10.5000 2024-03-05 13:52:28 1709646748 10.5000 2024-03-05 13:51:22 1709646682 10.5000 2024-03-05 13:50:10 1709646610 10.5000 2024-03-05 13:49:04 1709646544 10.5000 2024-03-05 13:47:52 1709646472 10.5000 2024-03-05 13:46:46 1709646406 10.5000 2024-03-05 13:45:34 1709646334 10.5000 2024-03-05 13:44:28 1709646268 10.5000 2024-03-05 13:43:16 1709646196 10.5000 2024-03-05 13:42:10 1709646130 10.5000 2024-03-05 13:41:04 1709646064 10.5000 2024-03-05 13:39:52 1709645992 10.5000 2024-03-05 13:38:46 1709645926 10.5000 2024-03-05 13:37:34 1709645854 10.5000 2024-03-05 13:36:28 1709645788 10.5000 2024-03-05 13:35:16 1709645716 10.5000 2024-03-05 13:34:10 1709645650 10.5000 2024-03-05 13:32:58 1709645578 10.5000 2024-03-05 13:31:52 1709645512 10.5000 2024-03-05 13:30:40 1709645440 10.5000 2024-03-05 13:29:34 1709645374 10.5000 2024-03-05 13:28:28 1709645308 10.5000 2024-03-05 13:27:16 1709645236 10.5000 2024-03-05 13:26:10 1709645170 10.5000 2024-03-05 13:24:58 1709645098 10.5000 2024-03-05 13:23:52 1709645032 10.5000 2024-03-05 13:22:40 1709644960 10.5000 2024-03-05 13:21:34 1709644894 10.5000 2024-03-05 13:20:22 1709644822 10.5000 2024-03-05 13:19:16 1709644756 10.5000 2024-03-05 13:18:04 1709644684 10.5000 2024-03-05 13:16:58 1709644618 10.5000 2024-03-05 13:15:52 1709644552 10.5000 2024-03-05 13:14:39 1709644479 10.5000 2024-03-05 13:13:33 1709644413 10.5000 2024-03-05 13:12:21 1709644341 10.5000 2024-03-05 13:11:15 1709644275 10.5000 2024-03-05 13:10:03 1709644203 10.5000 2024-03-05 13:08:57 1709644137 10.5000 2024-03-05 13:07:45 1709644065 10.5000 2024-03-05 13:06:39 1709643999 10.5000 2024-03-05 13:05:27 1709643927 10.5000 2024-03-05 13:04:21 1709643861 10.5000 2024-03-05 13:03:15 1709643795 10.5000 2024-03-05 13:02:03 1709643723 10.5000 2024-03-05 13:00:57 1709643657 10.5000 2024-03-05 12:59:45 1709643585 10.5000 2024-03-05 12:58:39 1709643519 10.5000 2024-03-05 12:57:33 1709643453 10.5000 2024-03-05 12:56:21 1709643381 10.5000 2024-03-05 12:55:15 1709643315 10.5000 2024-03-05 12:54:03 1709643243 10.5000 2024-03-05 12:52:57 1709643177 10.5000 2024-03-05 12:51:45 1709643105 10.5000 2024-03-05 12:50:39 1709643039 10.5000 2024-03-05 12:49:27 1709642967 10.5000 2024-03-05 12:48:21 1709642901 10.5000 2024-03-05 12:47:09 1709642829 10.5000 2024-03-05 12:46:03 1709642763 10.5000 2024-03-05 12:44:51 1709642691 10.5000 2024-03-05 12:43:45 1709642625 10.5000 2024-03-05 12:42:33 1709642553 10.5000 2024-03-05 12:41:27 1709642487 10.5000 2024-03-05 12:40:15 1709642415 10.5000 2024-03-05 12:39:09 1709642349 10.5000 2024-03-05 12:38:03 1709642283 10.5000 2024-03-05 12:36:51 1709642211 10.5000 2024-03-05 12:35:45 1709642145 10.5000 2024-03-05 12:34:33 1709642073 10.5000 2024-03-05 12:33:27 1709642007 10.5000 2024-03-05 12:32:15 1709641935 10.5000 2024-03-05 12:31:03 1709641863 10.5000 2024-03-05 12:29:57 1709641797 10.5000 2024-03-05 12:28:45 1709641725 10.5000 2024-03-05 12:27:39 1709641659 10.5000 2024-03-05 12:26:27 1709641587 10.5000 2024-03-05 12:25:21 1709641521 10.5000 2024-03-05 12:24:08 1709641448 10.5000 2024-03-05 12:23:02 1709641382 10.5000 2024-03-05 12:21:50 1709641310 10.5000 2024-03-05 12:20:44 1709641244 10.5000 2024-03-05 12:19:32 1709641172 10.5000 2024-03-05 12:18:26 1709641106 10.5000 2024-03-05 12:17:14 1709641034 10.5000 2024-03-05 12:16:08 1709640968 10.5000 2024-03-05 12:14:56 1709640896 10.5000 2024-03-05 12:13:50 1709640830 10.5000 2024-03-05 12:12:38 1709640758 10.5000 2024-03-05 12:11:32 1709640692 10.5000 2024-03-05 12:10:20 1709640620 10.5000 2024-03-05 12:09:08 1709640548 10.5000 2024-03-05 12:08:02 1709640482 10.5000 2024-03-05 12:06:56 1709640416 10.5000 2024-03-05 12:05:44 1709640344 10.5000 2024-03-05 12:04:38 1709640278 10.5000 2024-03-05 12:03:32 1709640212 10.5000 2024-03-05 12:02:20 1709640140 10.5000 2024-03-05 12:01:14 1709640074 10.5000 2024-03-05 12:00:02 1709640002 10.5000 2024-03-05 11:58:56 1709639936 10.5000 2024-03-05 11:57:44 1709639864 10.5000 2024-03-05 11:56:38 1709639798 10.5000 2024-03-05 11:55:26 1709639726 10.5000 2024-03-05 11:54:20 1709639660 10.5000 2024-03-05 11:53:08 1709639588 10.5000 2024-03-05 11:52:02 1709639522 10.5000 2024-03-05 11:50:50 1709639450 10.5000 2024-03-05 11:49:44 1709639384 10.5000 2024-03-05 11:48:32 1709639312 10.5000 2024-03-05 11:47:26 1709639246 10.5000 2024-03-05 11:46:14 1709639174 10.5000 2024-03-05 11:45:08 1709639108 10.5000 2024-03-05 11:43:56 1709639036 10.5000 2024-03-05 11:42:50 1709638970 10.5000 2024-03-05 11:41:38 1709638898 10.5000 2024-03-05 11:40:32 1709638832 10.5000 2024-03-05 11:39:20 1709638760 10.5000 2024-03-05 11:38:08 1709638688 10.5000 2024-03-05 11:37:02 1709638622 10.5000 2024-03-05 11:35:50 1709638550 10.5000 2024-03-05 11:34:44 1709638484 10.5000 2024-03-05 11:33:32 1709638412 10.5000 2024-03-05 11:32:26 1709638346 10.5000 2024-03-05 11:31:13 1709638273 10.5000 2024-03-05 11:30:07 1709638207 10.5000 2024-03-05 11:28:55 1709638135 10.5000 2024-03-05 11:27:49 1709638069 10.5000 2024-03-05 11:26:37 1709637997 10.5000 2024-03-05 11:25:31 1709637931 10.5000 2024-03-05 11:24:25 1709637865 10.5000 2024-03-05 11:23:13 1709637793 10.5000 2024-03-05 11:22:01 1709637721 10.5000 2024-03-05 11:20:55 1709637655 10.5000 2024-03-05 11:19:49 1709637589 10.5000 2024-03-05 11:18:43 1709637523 10.5000 2024-03-05 11:17:31 1709637451 10.5000 2024-03-05 11:16:25 1709637385 10.5000 2024-03-05 11:15:13 1709637313 10.5000 2024-03-05 11:14:07 1709637247 10.5000 2024-03-05 11:12:55 1709637175 10.5000 2024-03-05 11:11:49 1709637109 10.5000 2024-03-05 11:10:43 1709637043 10.5000 2024-03-05 11:09:31 1709636971 10.5000 2024-03-05 11:08:25 1709636905 10.5000 2024-03-05 11:07:19 1709636839 10.5000 2024-03-05 11:06:07 1709636767 10.5000 2024-03-05 11:05:01 1709636701 10.5000 2024-03-05 11:03:55 1709636635 10.5000 2024-03-05 11:02:43 1709636563 10.5000 2024-03-05 11:01:37 1709636497 10.5000 2024-03-05 11:00:25 1709636425 10.5000 2024-03-05 10:59:19 1709636359 10.5000 2024-03-05 10:58:07 1709636287 10.5000 2024-03-05 10:57:01 1709636221 10.5000 2024-03-05 10:55:49 1709636149 10.5000 2024-03-05 10:54:43 1709636083 10.5000 2024-03-05 10:53:31 1709636011 10.5000 2024-03-05 10:52:25 1709635945 10.5000 2024-03-05 10:51:19 1709635879 10.5000 2024-03-05 10:50:07 1709635807 10.5000 2024-03-05 10:49:01 1709635741 10.5000 2024-03-05 10:47:49 1709635669 10.5000 2024-03-05 10:46:43 1709635603 10.5000 2024-03-05 10:45:31 1709635531 10.5000 2024-03-05 10:44:25 1709635465 10.5000 2024-03-05 10:43:19 1709635399 10.5000 2024-03-05 10:42:07 1709635327 10.5000 2024-03-05 10:41:00 1709635260 10.5000 2024-03-05 10:39:48 1709635188 10.5000 2024-03-05 10:38:42 1709635122 10.5000 2024-03-05 10:37:36 1709635056 10.5000 2024-03-05 10:36:24 1709634984 10.5000 2024-03-05 10:35:18 1709634918 10.5000 2024-03-05 10:34:06 1709634846 10.5000 2024-03-05 10:33:00 1709634780 10.5000 2024-03-05 10:31:48 1709634708 10.5000 2024-03-05 10:30:42 1709634642 10.5000 2024-03-05 10:29:30 1709634570 10.5000 2024-03-05 10:28:24 1709634504 10.5000 2024-03-05 10:27:18 1709634438 10.5000 2024-03-05 10:26:06 1709634366 10.5000 2024-03-05 10:25:00 1709634300 10.5000 2024-03-05 10:23:48 1709634228 10.5000 2024-03-05 10:22:36 1709634156 10.5000 2024-03-05 10:21:30 1709634090 10.5000 2024-03-05 10:20:24 1709634024 10.5000 2024-03-05 10:19:12 1709633952 10.6000 2024-03-05 10:18:06 1709633886 10.6000 2024-03-05 10:16:54 1709633814 10.6000 2024-03-05 10:15:48 1709633748 10.6000 2024-03-05 10:14:36 1709633676 10.6000 2024-03-05 10:13:30 1709633610 10.6000 2024-03-05 10:12:18 1709633538 10.6000 2024-03-05 10:11:12 1709633472 10.6000 2024-03-05 10:10:06 1709633406 10.6000 2024-03-05 10:08:54 1709633334 10.6000 2024-03-05 10:07:48 1709633268 10.6000 2024-03-05 10:06:36 1709633196 10.6000 2024-03-05 10:05:30 1709633130 10.6000 2024-03-05 10:04:18 1709633058 10.6000 2024-03-05 10:03:12 1709632992 10.6000 2024-03-05 10:02:00 1709632920 10.6000 2024-03-05 10:00:54 1709632854 10.6000 2024-03-05 09:59:48 1709632788 10.6000 2024-03-05 09:58:36 1709632716 10.6000 2024-03-05 09:57:30 1709632650 10.6000 2024-03-05 09:56:24 1709632584 10.6000 2024-03-05 09:55:12 1709632512 10.6000 2024-03-05 09:54:06 1709632446 10.6000 2024-03-05 09:52:54 1709632374 10.6000 2024-03-05 09:51:47 1709632307 10.6000 2024-03-05 09:50:41 1709632241 10.6000 2024-03-05 09:49:29 1709632169 10.6000 2024-03-05 09:48:23 1709632103 10.6000 2024-03-05 09:47:17 1709632037 10.6000 2024-03-05 09:46:05 1709631965 10.6000 2024-03-05 09:44:59 1709631899 10.6000 2024-03-05 09:43:47 1709631827 10.6000 2024-03-05 09:42:41 1709631761 10.6000 2024-03-05 09:41:35 1709631695 10.6000 2024-03-05 09:40:23 1709631623 10.6000 2024-03-05 09:39:17 1709631557 10.6000 2024-03-05 09:38:05 1709631485 10.6000 2024-03-05 09:36:59 1709631419 10.6000 2024-03-05 09:35:47 1709631347 10.6000 2024-03-05 09:34:41 1709631281 10.6000 2024-03-05 09:33:29 1709631209 10.6000 2024-03-05 09:32:23 1709631143 10.6000 2024-03-05 09:31:11 1709631071 10.6000 2024-03-05 09:30:05 1709631005 10.6000 2024-03-05 09:28:53 1709630933 10.6000 2024-03-05 09:27:47 1709630867 10.6000 2024-03-05 09:26:35 1709630795 10.6000 2024-03-05 09:25:29 1709630729 10.6000 2024-03-05 09:24:17 1709630657 10.6000 2024-03-05 09:23:11 1709630591 10.6000 2024-03-05 09:21:59 1709630519 10.6000 2024-03-05 09:20:53 1709630453 10.6000 2024-03-05 09:19:41 1709630381 10.6000 2024-03-05 09:18:35 1709630315 10.6000 2024-03-05 09:17:23 1709630243 10.6000 2024-03-05 09:16:17 1709630177 10.6000 2024-03-05 09:15:05 1709630105 10.6000 2024-03-05 09:13:59 1709630039 10.6000 2024-03-05 09:12:47 1709629967 10.6000 2024-03-05 09:11:41 1709629901 10.6000 2024-03-05 09:10:29 1709629829 10.6000 2024-03-05 09:09:23 1709629763 10.6000 2024-03-05 09:08:11 1709629691 10.6000 2024-03-05 09:07:05 1709629625 10.6000 2024-03-05 09:05:53 1709629553 10.6000 2024-03-05 09:04:47 1709629487 10.6000 2024-03-05 09:03:35 1709629415 10.6000 2024-03-05 09:02:23 1709629343 10.6000 2024-03-05 09:01:16 1709629276 10.6000 2024-03-05 09:00:04 1709629204 10.6000 2024-03-05 08:58:58 1709629138 10.6000 2024-03-05 08:57:46 1709629066 10.6000 2024-03-05 08:56:40 1709629000 10.6000 2024-03-05 08:55:28 1709628928 10.6000 2024-03-05 08:54:22 1709628862 10.6000 2024-03-05 08:53:10 1709628790 10.6000 2024-03-05 08:52:04 1709628724 10.6000 2024-03-05 08:50:52 1709628652 10.6000 2024-03-05 08:49:46 1709628586 10.6000 2024-03-05 08:48:34 1709628514 10.6000 2024-03-05 08:47:28 1709628448 10.6000 2024-03-05 08:46:22 1709628382 10.6000 2024-03-05 08:45:10 1709628310 10.6000 2024-03-05 08:44:04 1709628244 10.6000 2024-03-05 08:42:58 1709628178 10.6000 2024-03-05 08:41:46 1709628106 10.6000 2024-03-05 08:40:34 1709628034 10.6000 2024-03-05 08:39:28 1709627968 10.6000 2024-03-05 08:38:16 1709627896 10.6000 2024-03-05 08:37:10 1709627830 10.6000 2024-03-05 08:36:04 1709627764 10.6000 2024-03-05 08:34:52 1709627692 10.6000 2024-03-05 08:33:46 1709627626 10.6000 2024-03-05 08:32:34 1709627554 10.6000 2024-03-05 08:31:28 1709627488 10.6000 2024-03-05 08:30:16 1709627416 10.6000 2024-03-05 08:29:10 1709627350 10.6000 2024-03-05 08:27:58 1709627278 10.6000 2024-03-05 08:26:52 1709627212 10.6000 2024-03-05 08:25:40 1709627140 10.6000 2024-03-05 08:24:34 1709627074 10.6000 2024-03-05 08:23:22 1709627002 10.6000 2024-03-05 08:22:16 1709626936 10.6000 2024-03-05 08:21:10 1709626870 10.6000 2024-03-05 08:19:58 1709626798 10.6000 2024-03-05 08:18:52 1709626732 10.6000 2024-03-05 08:17:40 1709626660 10.6000 2024-03-05 08:16:34 1709626594 10.6000 2024-03-05 08:15:22 1709626522 10.6000 2024-03-05 08:14:10 1709626450 10.6000 2024-03-05 08:13:04 1709626384 10.6000 2024-03-05 08:11:52 1709626312 10.6000 2024-03-05 08:10:46 1709626246 10.6000 2024-03-05 08:09:34 1709626174 10.6000 2024-03-05 08:08:21 1709626101 10.6000 2024-03-05 08:07:15 1709626035 10.6000 2024-03-05 08:06:09 1709625969 10.6000 2024-03-05 08:04:57 1709625897 10.6000 2024-03-05 08:03:51 1709625831 10.6000 2024-03-05 08:02:39 1709625759 10.6000 2024-03-05 08:01:27 1709625687 10.6000 2024-03-05 08:00:21 1709625621 10.6000 2024-03-05 07:59:09 1709625549 10.6000 2024-03-05 07:58:03 1709625483 10.6000 2024-03-05 07:56:51 1709625411 10.6000 2024-03-05 07:55:45 1709625345 10.6000 2024-03-05 07:54:33 1709625273 10.6000 2024-03-05 07:53:27 1709625207 10.6000 2024-03-05 07:52:15 1709625135 10.6000 2024-03-05 07:51:09 1709625069 10.6000 2024-03-05 07:49:57 1709624997 10.6000 2024-03-05 07:48:51 1709624931 10.6000 2024-03-05 07:47:39 1709624859 10.6000 2024-03-05 07:46:33 1709624793 10.6000 2024-03-05 07:45:21 1709624721 10.6000 2024-03-05 07:44:15 1709624655 10.6000 2024-03-05 07:43:09 1709624589 10.6000 2024-03-05 07:41:57 1709624517 10.6000 2024-03-05 07:40:51 1709624451 10.6000 2024-03-05 07:39:39 1709624379 10.6000 2024-03-05 07:38:33 1709624313 10.6000 2024-03-05 07:37:21 1709624241 10.6000 2024-03-05 07:36:15 1709624175 10.6000 2024-03-05 07:35:03 1709624103 10.6000 2024-03-05 07:33:57 1709624037 10.6000 2024-03-05 07:32:45 1709623965 10.6000 2024-03-05 07:31:39 1709623899 10.6000 2024-03-05 07:30:33 1709623833 10.6000 2024-03-05 07:29:21 1709623761 10.7000 2024-03-05 07:28:15 1709623695 10.7000 2024-03-05 07:27:09 1709623629 10.7000 2024-03-05 07:25:57 1709623557 10.7000 2024-03-05 07:24:51 1709623491 10.6000 2024-03-05 07:23:39 1709623419 10.6000 2024-03-05 07:22:33 1709623353 10.6000 2024-03-05 07:21:21 1709623281 10.6000 2024-03-05 07:20:15 1709623215 10.6000 2024-03-05 07:19:08 1709623148 10.6000 2024-03-05 07:17:56 1709623076 10.6000 2024-03-05 07:16:50 1709623010 10.6000 2024-03-05 07:15:38 1709622938 10.6000 2024-03-05 07:14:32 1709622872 10.7000 2024-03-05 07:13:20 1709622800 10.7000 2024-03-05 07:12:14 1709622734 10.7000 2024-03-05 07:11:02 1709622662 10.7000 2024-03-05 07:09:56 1709622596 10.7000 2024-03-05 07:08:44 1709622524 10.7000 2024-03-05 07:07:38 1709622458 10.7000 2024-03-05 07:06:32 1709622392 10.7000 2024-03-05 07:05:20 1709622320 10.7000 2024-03-05 07:04:14 1709622254 10.7000 2024-03-05 07:03:08 1709622188 10.7000 2024-03-05 07:01:56 1709622116 10.7000 2024-03-05 07:00:50 1709622050 10.7000 2024-03-05 06:59:44 1709621984 10.7000 2024-03-05 06:58:32 1709621912 10.7000 2024-03-05 06:57:26 1709621846 10.7000 2024-03-05 06:56:20 1709621780 10.7000 2024-03-05 06:55:08 1709621708 10.7000 2024-03-05 06:54:02 1709621642 10.7000 2024-03-05 06:52:56 1709621576 10.7000 2024-03-05 06:51:44 1709621504 10.7000 2024-03-05 06:50:38 1709621438 10.7000 2024-03-05 06:49:26 1709621366 10.7000 2024-03-05 06:48:20 1709621300 10.7000 2024-03-05 06:47:08 1709621228 10.7000 2024-03-05 06:46:02 1709621162 10.7000 2024-03-05 06:44:56 1709621096 10.7000 2024-03-05 06:43:44 1709621024 10.7000 2024-03-05 06:42:38 1709620958 10.7000 2024-03-05 06:41:26 1709620886 10.7000 2024-03-05 06:40:20 1709620820 10.7000 2024-03-05 06:39:14 1709620754 10.7000 2024-03-05 06:38:02 1709620682 10.7000 2024-03-05 06:36:56 1709620616 10.7000 2024-03-05 06:35:44 1709620544 10.7000 2024-03-05 06:34:38 1709620478 10.7000 2024-03-05 06:33:26 1709620406 10.7000 2024-03-05 06:32:20 1709620340 10.7000 2024-03-05 06:31:07 1709620267 10.7000 2024-03-05 06:30:01 1709620201 10.7000 2024-03-05 06:28:55 1709620135 10.7000 2024-03-05 06:27:43 1709620063 10.7000 2024-03-05 06:26:37 1709619997 10.7000 2024-03-05 06:25:25 1709619925 10.7000 2024-03-05 06:24:19 1709619859 10.7000 2024-03-05 06:23:13 1709619793 10.7000 2024-03-05 06:22:01 1709619721 10.7000 2024-03-05 06:20:55 1709619655 10.7000 2024-03-05 06:19:43 1709619583 10.7000 2024-03-05 06:18:37 1709619517 10.7000 2024-03-05 06:17:25 1709619445 10.7000 2024-03-05 06:16:19 1709619379 10.7000 2024-03-05 06:15:07 1709619307 10.7000 2024-03-05 06:14:01 1709619241 10.7000 2024-03-05 06:12:49 1709619169 10.7000 2024-03-05 06:11:43 1709619103 10.7000 2024-03-05 06:10:37 1709619037 10.7000 2024-03-05 06:09:25 1709618965 10.7000 2024-03-05 06:08:19 1709618899 10.7000 2024-03-05 06:07:07 1709618827 10.7000 2024-03-05 06:06:01 1709618761 10.7000 2024-03-05 06:04:49 1709618689 10.7000 2024-03-05 06:03:43 1709618623 10.7000 2024-03-05 06:02:37 1709618557 10.7000 2024-03-05 06:01:25 1709618485 10.7000 2024-03-05 06:00:19 1709618419 10.7000 2024-03-05 05:59:07 1709618347 10.7000 2024-03-05 05:58:01 1709618281 10.7000 2024-03-05 05:56:55 1709618215 10.7000 2024-03-05 05:55:43 1709618143 10.7000 2024-03-05 05:54:37 1709618077 10.7000 2024-03-05 05:53:25 1709618005 10.7000 2024-03-05 05:52:19 1709617939 10.7000 2024-03-05 05:51:13 1709617873 10.7000 2024-03-05 05:50:01 1709617801 10.7000 2024-03-05 05:48:55 1709617735 10.7000 2024-03-05 05:47:43 1709617663 10.7000 2024-03-05 05:46:37 1709617597 10.7000 2024-03-05 05:45:31 1709617531 10.7000 2024-03-05 05:44:19 1709617459 10.7000 2024-03-05 05:43:07 1709617387 10.7000 2024-03-05 05:42:01 1709617321 10.7000 2024-03-05 05:40:49 1709617249 10.7000 2024-03-05 05:39:42 1709617182 10.7000 2024-03-05 05:38:36 1709617116 10.7000 2024-03-05 05:37:24 1709617044 10.7000 2024-03-05 05:36:18 1709616978 10.7000 2024-03-05 05:35:06 1709616906 10.7000 2024-03-05 05:33:54 1709616834 10.7000 2024-03-05 05:32:48 1709616768 10.7000 2024-03-05 05:31:42 1709616702 10.7000 2024-03-05 05:30:30 1709616630 10.7000 2024-03-05 05:29:24 1709616564 10.7000 2024-03-05 05:28:18 1709616498 10.7000 2024-03-05 05:27:06 1709616426 10.7000 2024-03-05 05:25:54 1709616354 10.7000 2024-03-05 05:24:48 1709616288 10.7000 2024-03-05 05:23:42 1709616222 10.7000 2024-03-05 05:22:30 1709616150 10.7000 2024-03-05 05:21:24 1709616084 10.7000 2024-03-05 05:20:12 1709616012 10.7000 2024-03-05 05:19:06 1709615946 10.7000 2024-03-05 05:18:00 1709615880 10.7000 2024-03-05 05:16:48 1709615808 10.7000 2024-03-05 05:15:36 1709615736 10.7000 2024-03-05 05:14:30 1709615670 10.7000 2024-03-05 05:13:18 1709615598 10.7000 2024-03-05 05:12:12 1709615532 10.7000 2024-03-05 05:11:00 1709615460 10.7000 2024-03-05 05:09:54 1709615394 10.7000 2024-03-05 05:08:48 1709615328 10.7000 2024-03-05 05:07:36 1709615256 10.7000 2024-03-05 05:06:30 1709615190 10.7000 2024-03-05 05:05:18 1709615118 10.7000 2024-03-05 05:04:12 1709615052 10.7000 2024-03-05 05:03:00 1709614980 10.7000 2024-03-05 05:01:54 1709614914 10.7000 2024-03-05 05:00:42 1709614842 10.7000 2024-03-05 04:59:36 1709614776 10.7000 2024-03-05 04:58:24 1709614704 10.7000 2024-03-05 04:57:12 1709614632 10.7000 2024-03-05 04:56:06 1709614566 10.7000 2024-03-05 04:54:54 1709614494 10.7000 2024-03-05 04:53:48 1709614428 10.7000 2024-03-05 04:52:42 1709614362 10.7000 2024-03-05 04:51:30 1709614290 10.7000 2024-03-05 04:50:24 1709614224 10.7000 2024-03-05 04:49:11 1709614151 10.7000 2024-03-05 04:48:05 1709614085 10.7000 2024-03-05 04:46:53 1709614013 10.7000 2024-03-05 04:45:47 1709613947 10.7000 2024-03-05 04:44:35 1709613875 10.7000 2024-03-05 04:43:29 1709613809 10.7000 2024-03-05 04:42:17 1709613737 10.7000 2024-03-05 04:41:11 1709613671 10.7000 2024-03-05 04:39:59 1709613599 10.7000 2024-03-05 04:38:47 1709613527 10.7000 2024-03-05 04:37:41 1709613461 10.7000 2024-03-05 04:36:29 1709613389 10.7000 2024-03-05 04:35:23 1709613323 10.7000 2024-03-05 04:34:11 1709613251 10.7000 2024-03-05 04:33:05 1709613185 10.7000 2024-03-05 04:31:59 1709613119 10.7000 2024-03-05 04:30:47 1709613047 10.7000 2024-03-05 04:29:41 1709612981 10.7000 2024-03-05 04:28:29 1709612909 10.7000 2024-03-05 04:27:23 1709612843 10.7000 2024-03-05 04:26:11 1709612771 10.7000 2024-03-05 04:25:05 1709612705 10.7000 2024-03-05 04:23:59 1709612639 10.7000 2024-03-05 04:22:47 1709612567 10.7000 2024-03-05 04:21:35 1709612495 10.7000 2024-03-05 04:20:29 1709612429 10.7000 2024-03-05 04:19:17 1709612357 10.7000 2024-03-05 04:18:11 1709612291 10.7000 2024-03-05 04:17:05 1709612225 10.7000 2024-03-05 04:15:53 1709612153 10.7000 2024-03-05 04:14:47 1709612087 10.7000 2024-03-05 04:13:35 1709612015 10.7000 2024-03-05 04:12:29 1709611949 10.7000 2024-03-05 04:11:17 1709611877 10.7000 2024-03-05 04:10:11 1709611811 10.7000 2024-03-05 04:08:59 1709611739 10.7000 2024-03-05 04:07:53 1709611673 10.7000 2024-03-05 04:06:47 1709611607 10.7000 2024-03-05 04:05:35 1709611535 10.7000 2024-03-05 04:04:29 1709611469 10.7000 2024-03-05 04:03:17 1709611397 10.7000 2024-03-05 04:02:11 1709611331 10.7000 2024-03-05 04:00:59 1709611259 10.7000 2024-03-05 03:59:52 1709611192 10.7000 2024-03-05 03:58:40 1709611120 10.7000 2024-03-05 03:57:34 1709611054 10.7000 2024-03-05 03:56:28 1709610988 10.7000 2024-03-05 03:55:16 1709610916 10.7000 2024-03-05 03:54:10 1709610850 10.7000 2024-03-05 03:52:58 1709610778 10.7000 2024-03-05 03:51:52 1709610712 10.7000 2024-03-05 03:50:46 1709610646 10.7000 2024-03-05 03:49:34 1709610574 10.7000 2024-03-05 03:48:28 1709610508 10.7000 2024-03-05 03:47:16 1709610436 10.7000 2024-03-05 03:46:10 1709610370 10.7000 2024-03-05 03:44:58 1709610298 10.7000 2024-03-05 03:43:52 1709610232 10.7000 2024-03-05 03:42:40 1709610160 10.7000 2024-03-05 03:41:34 1709610094 10.7000 2024-03-05 03:40:28 1709610028 10.7000 2024-03-05 03:39:22 1709609962 10.7000 2024-03-05 03:38:10 1709609890 10.7000 2024-03-05 03:37:04 1709609824 10.7000 2024-03-05 03:35:52 1709609752 10.7000 2024-03-05 03:34:46 1709609686 10.7000 2024-03-05 03:33:40 1709609620 10.7000 2024-03-05 03:32:28 1709609548 10.7000 2024-03-05 03:31:22 1709609482 10.7000 2024-03-05 03:30:16 1709609416 10.8000 2024-03-05 03:29:04 1709609344 10.8000 2024-03-05 03:27:58 1709609278 10.7000 2024-03-05 03:26:52 1709609212 10.8000 2024-03-05 03:25:40 1709609140 10.8000 2024-03-05 03:24:34 1709609074 10.8000 2024-03-05 03:23:22 1709609002 10.8000 2024-03-05 03:22:16 1709608936 10.8000 2024-03-05 03:21:04 1709608864 10.8000 2024-03-05 03:19:58 1709608798 10.8000 2024-03-05 03:18:52 1709608732 10.8000 2024-03-05 03:17:40 1709608660 10.8000 2024-03-05 03:16:34 1709608594 10.8000 2024-03-05 03:15:28 1709608528 10.8000 2024-03-05 03:14:16 1709608456 10.8000 2024-03-05 03:13:10 1709608390 10.8000 2024-03-05 03:12:04 1709608324 10.8000 2024-03-05 03:10:51 1709608251 10.8000 2024-03-05 03:09:45 1709608185 10.8000 2024-03-05 03:08:33 1709608113 10.8000 2024-03-05 03:07:27 1709608047 10.8000 2024-03-05 03:06:15 1709607975 10.8000 2024-03-05 03:05:09 1709607909 10.8000 2024-03-05 03:03:57 1709607837 10.8000 2024-03-05 03:02:51 1709607771 10.8000 2024-03-05 03:01:45 1709607705 10.8000 2024-03-05 03:00:33 1709607633 10.8000 2024-03-05 02:59:21 1709607561 10.8000 2024-03-05 02:58:15 1709607495 10.8000 2024-03-05 02:57:09 1709607429 10.8000 2024-03-05 02:55:57 1709607357 10.8000 2024-03-05 02:54:51 1709607291 10.8000 2024-03-05 02:53:39 1709607219 10.8000 2024-03-05 02:52:33 1709607153 10.8000 2024-03-05 02:51:27 1709607087 10.8000 2024-03-05 02:50:21 1709607021 10.8000 2024-03-05 02:49:09 1709606949 10.8000 2024-03-05 02:48:03 1709606883 10.8000 2024-03-05 02:46:51 1709606811 10.8000 2024-03-05 02:45:45 1709606745 10.8000 2024-03-05 02:44:39 1709606679 10.8000 2024-03-05 02:43:27 1709606607 10.8000 2024-03-05 02:42:21 1709606541 10.8000 2024-03-05 02:41:15 1709606475 10.8000 2024-03-05 02:40:03 1709606403 10.8000 2024-03-05 02:38:51 1709606331 10.8000 2024-03-05 02:37:45 1709606265 10.8000 2024-03-05 02:36:39 1709606199 10.8000 2024-03-05 02:35:27 1709606127 10.8000 2024-03-05 02:34:21 1709606061 10.8000 2024-03-05 02:33:09 1709605989 10.8000 2024-03-05 02:32:03 1709605923 10.8000 2024-03-05 02:30:57 1709605857 10.8000 2024-03-05 02:29:45 1709605785 10.8000 2024-03-05 02:28:39 1709605719 10.8000 2024-03-05 02:27:27 1709605647 10.8000 2024-03-05 02:26:15 1709605575 10.8000 2024-03-05 02:25:09 1709605509 10.8000 2024-03-05 02:24:03 1709605443 10.8000 2024-03-05 02:22:51 1709605371 10.8000 2024-03-05 02:21:45 1709605305 10.8000 2024-03-05 02:20:33 1709605233 10.8000 2024-03-05 02:19:27 1709605167 10.8000 2024-03-05 02:18:15 1709605095 10.8000 2024-03-05 02:17:08 1709605028 10.8000 2024-03-05 02:16:02 1709604962 10.8000 2024-03-05 02:14:50 1709604890 10.8000 2024-03-05 02:13:44 1709604824 10.8000 2024-03-05 02:12:32 1709604752 10.8000 2024-03-05 02:11:26 1709604686 10.8000 2024-03-05 02:10:14 1709604614 10.8000 2024-03-05 02:09:08 1709604548 10.8000 2024-03-05 02:08:02 1709604482 10.8000 2024-03-05 02:06:50 1709604410 10.8000 2024-03-05 02:05:44 1709604344 10.8000 2024-03-05 02:04:32 1709604272 10.8000 2024-03-05 02:03:26 1709604206 10.8000 2024-03-05 02:02:14 1709604134 10.8000 2024-03-05 02:01:08 1709604068 10.8000 2024-03-05 02:00:02 1709604002 10.8000 2024-03-05 01:58:50 1709603930 10.8000 2024-03-05 01:57:44 1709603864 10.8000 2024-03-05 01:56:32 1709603792 10.8000 2024-03-05 01:55:26 1709603726 10.8000 2024-03-05 01:54:20 1709603660 10.8000 2024-03-05 01:53:14 1709603594 10.8000 2024-03-05 01:52:02 1709603522 10.8000 2024-03-05 01:50:56 1709603456 10.8000 2024-03-05 01:49:50 1709603390 10.8000 2024-03-05 01:48:38 1709603318 10.8000 2024-03-05 01:47:32 1709603252 10.8000 2024-03-05 01:46:26 1709603186 10.8000 2024-03-05 01:45:14 1709603114 10.8000 2024-03-05 01:44:08 1709603048 10.8000 2024-03-05 01:43:02 1709602982 10.8000 2024-03-05 01:41:50 1709602910 10.8000 2024-03-05 01:40:44 1709602844 10.8000 2024-03-05 01:39:32 1709602772 10.8000 2024-03-05 01:38:26 1709602706 10.8000 2024-03-05 01:37:20 1709602640 10.8000 2024-03-05 01:36:08 1709602568 10.8000 2024-03-05 01:35:02 1709602502 10.8000 2024-03-05 01:33:50 1709602430 10.8000 2024-03-05 01:32:44 1709602364 10.8000 2024-03-05 01:31:38 1709602298 10.8000 2024-03-05 01:30:26 1709602226 10.8000 2024-03-05 01:29:20 1709602160 10.8000 2024-03-05 01:28:14 1709602094 10.8000 2024-03-05 01:27:01 1709602021 10.8000 2024-03-05 01:25:55 1709601955 10.8000 2024-03-05 01:24:43 1709601883 10.8000 2024-03-05 01:23:37 1709601817 10.8000 2024-03-05 01:22:31 1709601751 10.8000 2024-03-05 01:21:25 1709601685 10.8000 2024-03-05 01:20:13 1709601613 10.8000 2024-03-05 01:19:07 1709601547 10.8000 2024-03-05 01:17:55 1709601475 10.8000 2024-03-05 01:16:49 1709601409 10.8000 2024-03-05 01:15:43 1709601343 10.8000 2024-03-05 01:14:31 1709601271 10.8000 2024-03-05 01:13:25 1709601205 10.8000 2024-03-05 01:12:19 1709601139 10.8000 2024-03-05 01:11:07 1709601067 10.8000 2024-03-05 01:10:01 1709601001 10.8000 2024-03-05 01:08:55 1709600935 10.8000 2024-03-05 01:07:49 1709600869 10.8000 2024-03-05 01:06:37 1709600797 10.8000 2024-03-05 01:05:31 1709600731 10.8000 2024-03-05 01:04:19 1709600659 10.8000 2024-03-05 01:03:13 1709600593 10.8000 2024-03-05 01:02:01 1709600521 10.8000 2024-03-05 01:00:55 1709600455 10.8000 2024-03-05 00:59:49 1709600389 10.8000 2024-03-05 00:58:37 1709600317 10.8000 2024-03-05 00:57:31 1709600251 10.8000 2024-03-05 00:56:25 1709600185 10.8000 2024-03-05 00:55:13 1709600113 10.8000 2024-03-05 00:54:07 1709600047 10.8000 2024-03-05 00:52:55 1709599975 10.8000 2024-03-05 00:51:49 1709599909 10.8000 2024-03-05 00:50:37 1709599837 10.8000 2024-03-05 00:49:31 1709599771 10.8000 2024-03-05 00:48:18 1709599698 10.8000 2024-03-05 00:47:12 1709599632 10.8000 2024-03-05 00:46:06 1709599566 10.8000 2024-03-05 00:44:54 1709599494 10.8000 2024-03-05 00:43:48 1709599428 10.8000 2024-03-05 00:42:42 1709599362 10.8000 2024-03-05 00:41:30 1709599290 10.8000 2024-03-05 00:40:24 1709599224 10.8000 2024-03-05 00:39:18 1709599158 10.8000 2024-03-05 00:38:06 1709599086 10.8000 2024-03-05 00:37:00 1709599020 10.8000 2024-03-05 00:35:54 1709598954 10.8000 2024-03-05 00:34:48 1709598888 10.8000 2024-03-05 00:33:36 1709598816 10.8000 2024-03-05 00:32:30 1709598750 10.8000 2024-03-05 00:31:24 1709598684 10.8000 2024-03-05 00:30:12 1709598612 10.8000 2024-03-05 00:29:06 1709598546 10.8000 2024-03-05 00:28:00 1709598480 10.8000 2024-03-05 00:26:48 1709598408 10.8000 2024-03-05 00:25:42 1709598342 10.8000 2024-03-05 00:24:30 1709598270 10.9000 2024-03-05 00:23:24 1709598204 10.9000 2024-03-05 00:22:18 1709598138 10.9000 2024-03-05 00:21:12 1709598072 10.9000 2024-03-05 00:20:00 1709598000 10.9000 2024-03-05 00:18:54 1709597934 10.9000 2024-03-05 00:17:48 1709597868 10.9000 2024-03-05 00:16:36 1709597796 10.9000 2024-03-05 00:15:30 1709597730 10.9000 2024-03-05 00:14:24 1709597664 10.9000 2024-03-05 00:13:18 1709597598 10.9000 2024-03-05 00:12:06 1709597526 10.9000 2024-03-05 00:11:00 1709597460 10.9000 2024-03-05 00:09:48 1709597388 10.9000 2024-03-05 00:08:42 1709597322 10.9000 2024-03-05 00:07:36 1709597256 10.9000 2024-03-05 00:06:24 1709597184 10.9000 2024-03-05 00:05:18 1709597118 10.9000 2024-03-05 00:04:06 1709597046 10.9000 2024-03-05 00:03:00 1709596980 10.9000 2024-03-05 00:01:48 1709596908 10.9000 2024-03-05 00:00:42 1709596842 10.9000