#Date Unixtime Value #------------------------------------------------- 2024-03-31 23:59:11 1711929551 14.4600 2024-03-31 23:57:59 1711929479 14.4600 2024-03-31 23:56:53 1711929413 14.4600 2024-03-31 23:55:47 1711929347 14.4600 2024-03-31 23:54:35 1711929275 14.4600 2024-03-31 23:53:29 1711929209 14.4600 2024-03-31 23:52:17 1711929137 14.4600 2024-03-31 23:51:11 1711929071 14.4600 2024-03-31 23:49:59 1711928999 14.4600 2024-03-31 23:48:53 1711928933 14.4600 2024-03-31 23:47:47 1711928867 14.4500 2024-03-31 23:46:35 1711928795 14.4600 2024-03-31 23:45:28 1711928728 14.4500 2024-03-31 23:44:16 1711928656 14.4500 2024-03-31 23:43:10 1711928590 14.4500 2024-03-31 23:41:58 1711928518 14.4500 2024-03-31 23:40:52 1711928452 14.4500 2024-03-31 23:39:46 1711928386 14.4500 2024-03-31 23:38:34 1711928314 14.4500 2024-03-31 23:37:28 1711928248 14.4500 2024-03-31 23:36:16 1711928176 14.4500 2024-03-31 23:35:10 1711928110 14.4500 2024-03-31 23:33:58 1711928038 14.4500 2024-03-31 23:32:52 1711927972 14.4500 2024-03-31 23:31:46 1711927906 14.4500 2024-03-31 23:30:40 1711927840 14.4500 2024-03-31 23:29:28 1711927768 14.4500 2024-03-31 23:28:16 1711927696 14.4500 2024-03-31 23:27:10 1711927630 14.4500 2024-03-31 23:26:04 1711927564 14.4500 2024-03-31 23:24:52 1711927492 14.4500 2024-03-31 23:23:46 1711927426 14.4500 2024-03-31 23:22:40 1711927360 14.4500 2024-03-31 23:21:28 1711927288 14.4500 2024-03-31 23:20:22 1711927222 14.4500 2024-03-31 23:19:10 1711927150 14.4400 2024-03-31 23:18:04 1711927084 14.4400 2024-03-31 23:16:52 1711927012 14.4400 2024-03-31 23:15:46 1711926946 14.4400 2024-03-31 23:14:40 1711926880 14.4400 2024-03-31 23:13:28 1711926808 14.4400 2024-03-31 23:12:22 1711926742 14.4400 2024-03-31 23:11:10 1711926670 14.4400 2024-03-31 23:10:04 1711926604 14.4400 2024-03-31 23:08:52 1711926532 14.4400 2024-03-31 23:07:46 1711926466 14.4400 2024-03-31 23:06:34 1711926394 14.4400 2024-03-31 23:05:28 1711926328 14.4400 2024-03-31 23:04:16 1711926256 14.4400 2024-03-31 23:03:10 1711926190 14.4400 2024-03-31 23:01:58 1711926118 14.4400 2024-03-31 23:00:52 1711926052 14.4400 2024-03-31 22:59:40 1711925980 14.4400 2024-03-31 22:58:34 1711925914 14.4400 2024-03-31 22:57:22 1711925842 14.4400 2024-03-31 22:56:15 1711925775 14.4300 2024-03-31 22:55:03 1711925703 14.4300 2024-03-31 22:53:57 1711925637 14.4300 2024-03-31 22:52:45 1711925565 14.4300 2024-03-31 22:51:39 1711925499 14.4300 2024-03-31 22:50:27 1711925427 14.4300 2024-03-31 22:49:21 1711925361 14.4300 2024-03-31 22:48:09 1711925289 14.4300 2024-03-31 22:47:03 1711925223 14.4300 2024-03-31 22:45:51 1711925151 14.4300 2024-03-31 22:44:45 1711925085 14.4300 2024-03-31 22:43:39 1711925019 14.4300 2024-03-31 22:42:27 1711924947 14.4300 2024-03-31 22:41:21 1711924881 14.4300 2024-03-31 22:40:09 1711924809 14.4300 2024-03-31 22:39:03 1711924743 14.4300 2024-03-31 22:37:51 1711924671 14.4300 2024-03-31 22:36:45 1711924605 14.4300 2024-03-31 22:35:33 1711924533 14.4300 2024-03-31 22:34:27 1711924467 14.4200 2024-03-31 22:33:15 1711924395 14.4300 2024-03-31 22:32:09 1711924329 14.4300 2024-03-31 22:30:57 1711924257 14.4200 2024-03-31 22:29:51 1711924191 14.4300 2024-03-31 22:28:39 1711924119 14.4200 2024-03-31 22:27:33 1711924053 14.4200 2024-03-31 22:26:21 1711923981 14.4200 2024-03-31 22:25:15 1711923915 14.4200 2024-03-31 22:24:03 1711923843 14.4200 2024-03-31 22:22:57 1711923777 14.4200 2024-03-31 22:21:51 1711923711 14.4200 2024-03-31 22:20:39 1711923639 14.4200 2024-03-31 22:19:33 1711923573 14.4200 2024-03-31 22:18:21 1711923501 14.4200 2024-03-31 22:17:15 1711923435 14.4200 2024-03-31 22:16:09 1711923369 14.4200 2024-03-31 22:14:57 1711923297 14.4200 2024-03-31 22:13:51 1711923231 14.4200 2024-03-31 22:12:39 1711923159 14.4200 2024-03-31 22:11:33 1711923093 14.4200 2024-03-31 22:10:21 1711923021 14.4200 2024-03-31 22:09:15 1711922955 14.4200 2024-03-31 22:08:03 1711922883 14.4100 2024-03-31 22:06:51 1711922811 14.4100 2024-03-31 22:05:45 1711922745 14.4100 2024-03-31 22:04:39 1711922679 14.4100 2024-03-31 22:03:27 1711922607 14.4100 2024-03-31 22:02:20 1711922540 14.4100 2024-03-31 22:01:08 1711922468 14.4100 2024-03-31 22:00:02 1711922402 14.4100 2024-03-31 21:58:50 1711922330 14.4100 2024-03-31 21:57:44 1711922264 14.4100 2024-03-31 21:56:32 1711922192 14.4100 2024-03-31 21:55:20 1711922120 14.4100 2024-03-31 21:54:14 1711922054 14.4100 2024-03-31 21:53:02 1711921982 14.4100 2024-03-31 21:51:56 1711921916 14.4100 2024-03-31 21:50:44 1711921844 14.4100 2024-03-31 21:49:38 1711921778 14.4100 2024-03-31 21:48:26 1711921706 14.4100 2024-03-31 21:47:20 1711921640 14.4000 2024-03-31 21:46:08 1711921568 14.4100 2024-03-31 21:44:56 1711921496 14.4100 2024-03-31 21:43:50 1711921430 14.4100 2024-03-31 21:42:38 1711921358 14.4000 2024-03-31 21:41:32 1711921292 14.4000 2024-03-31 21:40:20 1711921220 14.4000 2024-03-31 21:39:14 1711921154 14.4000 2024-03-31 21:38:02 1711921082 14.4000 2024-03-31 21:36:56 1711921016 14.4000 2024-03-31 21:35:50 1711920950 14.4000 2024-03-31 21:34:38 1711920878 14.4000 2024-03-31 21:33:32 1711920812 14.4000 2024-03-31 21:32:20 1711920740 14.4000 2024-03-31 21:31:14 1711920674 14.4000 2024-03-31 21:30:02 1711920602 14.4000 2024-03-31 21:28:50 1711920530 14.4000 2024-03-31 21:27:44 1711920464 14.3900 2024-03-31 21:26:38 1711920398 14.3900 2024-03-31 21:25:26 1711920326 14.4000 2024-03-31 21:24:20 1711920260 14.3900 2024-03-31 21:23:08 1711920188 14.3900 2024-03-31 21:22:02 1711920122 14.4000 2024-03-31 21:20:50 1711920050 14.3900 2024-03-31 21:19:44 1711919984 14.3900 2024-03-31 21:18:32 1711919912 14.3900 2024-03-31 21:17:26 1711919846 14.3900 2024-03-31 21:16:14 1711919774 14.3900 2024-03-31 21:15:08 1711919708 14.3900 2024-03-31 21:13:56 1711919636 14.3900 2024-03-31 21:12:49 1711919569 14.3900 2024-03-31 21:11:37 1711919497 14.3900 2024-03-31 21:10:31 1711919431 14.3900 2024-03-31 21:09:19 1711919359 14.3900 2024-03-31 21:08:13 1711919293 14.3900 2024-03-31 21:07:01 1711919221 14.3800 2024-03-31 21:05:55 1711919155 14.3800 2024-03-31 21:04:43 1711919083 14.3800 2024-03-31 21:03:37 1711919017 14.3900 2024-03-31 21:02:25 1711918945 14.3800 2024-03-31 21:01:19 1711918879 14.3800 2024-03-31 21:00:13 1711918813 14.3800 2024-03-31 20:59:01 1711918741 14.3800 2024-03-31 20:57:55 1711918675 14.3800 2024-03-31 20:56:43 1711918603 14.3800 2024-03-31 20:55:37 1711918537 14.3800 2024-03-31 20:54:25 1711918465 14.3800 2024-03-31 20:53:19 1711918399 14.3800 2024-03-31 20:52:07 1711918327 14.3800 2024-03-31 20:51:01 1711918261 14.3800 2024-03-31 20:49:49 1711918189 14.3800 2024-03-31 20:48:43 1711918123 14.3800 2024-03-31 20:47:31 1711918051 14.3800 2024-03-31 20:46:25 1711917985 14.3700 2024-03-31 20:45:19 1711917919 14.3700 2024-03-31 20:44:07 1711917847 14.3700 2024-03-31 20:43:01 1711917781 14.3700 2024-03-31 20:41:49 1711917709 14.3700 2024-03-31 20:40:43 1711917643 14.3700 2024-03-31 20:39:31 1711917571 14.3700 2024-03-31 20:38:25 1711917505 14.3700 2024-03-31 20:37:13 1711917433 14.3700 2024-03-31 20:36:07 1711917367 14.3700 2024-03-31 20:34:55 1711917295 14.3700 2024-03-31 20:33:49 1711917229 14.3700 2024-03-31 20:32:37 1711917157 14.3700 2024-03-31 20:31:31 1711917091 14.3700 2024-03-31 20:30:25 1711917025 14.3700 2024-03-31 20:29:13 1711916953 14.3700 2024-03-31 20:28:07 1711916887 14.3700 2024-03-31 20:27:00 1711916820 14.3700 2024-03-31 20:25:48 1711916748 14.3600 2024-03-31 20:24:42 1711916682 14.3600 2024-03-31 20:23:30 1711916610 14.3600 2024-03-31 20:22:24 1711916544 14.3600 2024-03-31 20:21:12 1711916472 14.3600 2024-03-31 20:20:06 1711916406 14.3600 2024-03-31 20:18:54 1711916334 14.3600 2024-03-31 20:17:48 1711916268 14.3600 2024-03-31 20:16:36 1711916196 14.3600 2024-03-31 20:15:30 1711916130 14.3600 2024-03-31 20:14:18 1711916058 14.3600 2024-03-31 20:13:12 1711915992 14.3600 2024-03-31 20:12:06 1711915926 14.3600 2024-03-31 20:10:54 1711915854 14.3600 2024-03-31 20:09:48 1711915788 14.3600 2024-03-31 20:08:36 1711915716 14.3600 2024-03-31 20:07:30 1711915650 14.3600 2024-03-31 20:06:18 1711915578 14.3600 2024-03-31 20:05:12 1711915512 14.3600 2024-03-31 20:04:00 1711915440 14.3500 2024-03-31 20:02:54 1711915374 14.3500 2024-03-31 20:01:48 1711915308 14.3500 2024-03-31 20:00:36 1711915236 14.3500 2024-03-31 19:59:30 1711915170 14.3500 2024-03-31 19:58:18 1711915098 14.3500 2024-03-31 19:57:12 1711915032 14.3500 2024-03-31 19:56:00 1711914960 14.3500 2024-03-31 19:54:54 1711914894 14.3500 2024-03-31 19:53:48 1711914828 14.3500 2024-03-31 19:52:36 1711914756 14.3500 2024-03-31 19:51:30 1711914690 14.3500 2024-03-31 19:50:18 1711914618 14.3500 2024-03-31 19:49:12 1711914552 14.3500 2024-03-31 19:48:06 1711914486 14.3500 2024-03-31 19:46:54 1711914414 14.3500 2024-03-31 19:45:48 1711914348 14.3400 2024-03-31 19:44:36 1711914276 14.3400 2024-03-31 19:43:30 1711914210 14.3400 2024-03-31 19:42:18 1711914138 14.3400 2024-03-31 19:41:11 1711914071 14.3400 2024-03-31 19:39:59 1711913999 14.3400 2024-03-31 19:38:53 1711913933 14.3400 2024-03-31 19:37:47 1711913867 14.3400 2024-03-31 19:36:35 1711913795 14.3400 2024-03-31 19:35:29 1711913729 14.3400 2024-03-31 19:34:23 1711913663 14.3400 2024-03-31 19:33:11 1711913591 14.3400 2024-03-31 19:32:05 1711913525 14.3400 2024-03-31 19:30:53 1711913453 14.3400 2024-03-31 19:29:47 1711913387 14.3300 2024-03-31 19:28:35 1711913315 14.3300 2024-03-31 19:27:29 1711913249 14.3300 2024-03-31 19:26:23 1711913183 14.3300 2024-03-31 19:25:11 1711913111 14.3300 2024-03-31 19:23:59 1711913039 14.3300 2024-03-31 19:22:53 1711912973 14.3300 2024-03-31 19:21:47 1711912907 14.3300 2024-03-31 19:20:35 1711912835 14.3300 2024-03-31 19:19:23 1711912763 14.3300 2024-03-31 19:18:17 1711912697 14.3300 2024-03-31 19:17:11 1711912631 14.3300 2024-03-31 19:15:59 1711912559 14.3300 2024-03-31 19:14:53 1711912493 14.3300 2024-03-31 19:13:41 1711912421 14.3300 2024-03-31 19:12:35 1711912355 14.3300 2024-03-31 19:11:29 1711912289 14.3200 2024-03-31 19:10:17 1711912217 14.3200 2024-03-31 19:09:11 1711912151 14.3200 2024-03-31 19:07:59 1711912079 14.3200 2024-03-31 19:06:53 1711912013 14.3200 2024-03-31 19:05:41 1711911941 14.3200 2024-03-31 19:04:35 1711911875 14.3200 2024-03-31 19:03:29 1711911809 14.3200 2024-03-31 19:02:17 1711911737 14.3200 2024-03-31 19:01:11 1711911671 14.3200 2024-03-31 18:59:59 1711911599 14.3200 2024-03-31 18:58:53 1711911533 14.3200 2024-03-31 18:57:47 1711911467 14.3100 2024-03-31 18:56:35 1711911395 14.3200 2024-03-31 18:55:23 1711911323 14.3100 2024-03-31 18:54:17 1711911257 14.3200 2024-03-31 18:53:05 1711911185 14.3200 2024-03-31 18:51:59 1711911119 14.3100 2024-03-31 18:50:46 1711911046 14.3100 2024-03-31 18:49:40 1711910980 14.3100 2024-03-31 18:48:28 1711910908 14.3100 2024-03-31 18:47:22 1711910842 14.3100 2024-03-31 18:46:16 1711910776 14.3100 2024-03-31 18:45:04 1711910704 14.3100 2024-03-31 18:43:58 1711910638 14.3100 2024-03-31 18:42:46 1711910566 14.3100 2024-03-31 18:41:34 1711910494 14.3100 2024-03-31 18:40:28 1711910428 14.3100 2024-03-31 18:39:16 1711910356 14.3000 2024-03-31 18:38:10 1711910290 14.3100 2024-03-31 18:36:58 1711910218 14.3000 2024-03-31 18:35:52 1711910152 14.3000 2024-03-31 18:34:40 1711910080 14.3000 2024-03-31 18:33:34 1711910014 14.3000 2024-03-31 18:32:22 1711909942 14.3000 2024-03-31 18:31:16 1711909876 14.3000 2024-03-31 18:30:04 1711909804 14.3000 2024-03-31 18:28:58 1711909738 14.3000 2024-03-31 18:27:52 1711909672 14.3000 2024-03-31 18:26:40 1711909600 14.3000 2024-03-31 18:25:34 1711909534 14.3000 2024-03-31 18:24:22 1711909462 14.3000 2024-03-31 18:23:16 1711909396 14.3000 2024-03-31 18:22:10 1711909330 14.3000 2024-03-31 18:20:58 1711909258 14.2900 2024-03-31 18:19:52 1711909192 14.2900 2024-03-31 18:18:40 1711909120 14.2900 2024-03-31 18:17:34 1711909054 14.2900 2024-03-31 18:16:22 1711908982 14.2900 2024-03-31 18:15:16 1711908916 14.2900 2024-03-31 18:14:04 1711908844 14.2900 2024-03-31 18:12:58 1711908778 14.2900 2024-03-31 18:11:52 1711908712 14.2900 2024-03-31 18:10:40 1711908640 14.2900 2024-03-31 18:09:34 1711908574 14.2900 2024-03-31 18:08:28 1711908508 14.2900 2024-03-31 18:07:16 1711908436 14.2900 2024-03-31 18:06:04 1711908364 14.2900 2024-03-31 18:04:58 1711908298 14.2900 2024-03-31 18:03:46 1711908226 14.2800 2024-03-31 18:02:40 1711908160 14.2800 2024-03-31 18:01:28 1711908088 14.2800 2024-03-31 18:00:22 1711908022 14.2800 2024-03-31 17:59:10 1711907950 14.2800 2024-03-31 17:58:04 1711907884 14.2800 2024-03-31 17:56:57 1711907817 14.2800 2024-03-31 17:55:45 1711907745 14.2800 2024-03-31 17:54:39 1711907679 14.2800 2024-03-31 17:53:27 1711907607 14.2800 2024-03-31 17:52:21 1711907541 14.2800 2024-03-31 17:51:09 1711907469 14.2800 2024-03-31 17:50:03 1711907403 14.2800 2024-03-31 17:48:51 1711907331 14.2800 2024-03-31 17:47:45 1711907265 14.2800 2024-03-31 17:46:33 1711907193 14.2700 2024-03-31 17:45:27 1711907127 14.2800 2024-03-31 17:44:21 1711907061 14.2700 2024-03-31 17:43:09 1711906989 14.2700 2024-03-31 17:42:03 1711906923 14.2700 2024-03-31 17:40:51 1711906851 14.2700 2024-03-31 17:39:45 1711906785 14.2700 2024-03-31 17:38:33 1711906713 14.2700 2024-03-31 17:37:27 1711906647 14.2700 2024-03-31 17:36:15 1711906575 14.2700 2024-03-31 17:35:09 1711906509 14.2700 2024-03-31 17:33:57 1711906437 14.2700 2024-03-31 17:32:45 1711906365 14.2700 2024-03-31 17:31:39 1711906299 14.2700 2024-03-31 17:30:27 1711906227 14.2700 2024-03-31 17:29:21 1711906161 14.2700 2024-03-31 17:28:09 1711906089 14.2600 2024-03-31 17:27:03 1711906023 14.2600 2024-03-31 17:25:57 1711905957 14.2600 2024-03-31 17:24:45 1711905885 14.2600 2024-03-31 17:23:39 1711905819 14.2600 2024-03-31 17:22:33 1711905753 14.2600 2024-03-31 17:21:21 1711905681 14.2600 2024-03-31 17:20:09 1711905609 14.2600 2024-03-31 17:19:03 1711905543 14.2600 2024-03-31 17:17:57 1711905477 14.2600 2024-03-31 17:16:45 1711905405 14.2600 2024-03-31 17:15:39 1711905339 14.2600 2024-03-31 17:14:27 1711905267 14.2600 2024-03-31 17:13:21 1711905201 14.2600 2024-03-31 17:12:09 1711905129 14.2600 2024-03-31 17:11:03 1711905063 14.2600 2024-03-31 17:09:51 1711904991 14.2600 2024-03-31 17:08:45 1711904925 14.2500 2024-03-31 17:07:33 1711904853 14.2500 2024-03-31 17:06:27 1711904787 14.2500 2024-03-31 17:05:15 1711904715 14.2500 2024-03-31 17:04:09 1711904649 14.2500 2024-03-31 17:02:56 1711904576 14.2500 2024-03-31 17:01:50 1711904510 14.2500 2024-03-31 17:00:44 1711904444 14.2500 2024-03-31 16:59:32 1711904372 14.2500 2024-03-31 16:58:26 1711904306 14.2500 2024-03-31 16:57:14 1711904234 14.2500 2024-03-31 16:56:08 1711904168 14.2500 2024-03-31 16:54:56 1711904096 14.2500 2024-03-31 16:53:50 1711904030 14.2500 2024-03-31 16:52:38 1711903958 14.2500 2024-03-31 16:51:32 1711903892 14.2500 2024-03-31 16:50:20 1711903820 14.2400 2024-03-31 16:49:14 1711903754 14.2400 2024-03-31 16:48:08 1711903688 14.2400 2024-03-31 16:46:56 1711903616 14.2400 2024-03-31 16:45:50 1711903550 14.2400 2024-03-31 16:44:38 1711903478 14.2400 2024-03-31 16:43:32 1711903412 14.2400 2024-03-31 16:42:20 1711903340 14.2400 2024-03-31 16:41:14 1711903274 14.2400 2024-03-31 16:40:08 1711903208 14.2400 2024-03-31 16:38:56 1711903136 14.2400 2024-03-31 16:37:50 1711903070 14.2400 2024-03-31 16:36:38 1711902998 14.2400 2024-03-31 16:35:32 1711902932 14.2400 2024-03-31 16:34:26 1711902866 14.2400 2024-03-31 16:33:14 1711902794 14.2400 2024-03-31 16:32:08 1711902728 14.2400 2024-03-31 16:30:56 1711902656 14.2300 2024-03-31 16:29:50 1711902590 14.2300 2024-03-31 16:28:44 1711902524 14.2300 2024-03-31 16:27:32 1711902452 14.2300 2024-03-31 16:26:26 1711902386 14.2300 2024-03-31 16:25:14 1711902314 14.2300 2024-03-31 16:24:08 1711902248 14.2300 2024-03-31 16:23:02 1711902182 14.2300 2024-03-31 16:21:50 1711902110 14.2300 2024-03-31 16:20:44 1711902044 14.2300 2024-03-31 16:19:32 1711901972 14.2300 2024-03-31 16:18:26 1711901906 14.2300 2024-03-31 16:17:14 1711901834 14.2300 2024-03-31 16:16:08 1711901768 14.2300 2024-03-31 16:14:56 1711901696 14.2300 2024-03-31 16:13:50 1711901630 14.2300 2024-03-31 16:12:38 1711901558 14.2300 2024-03-31 16:11:31 1711901491 14.2200 2024-03-31 16:10:19 1711901419 14.2200 2024-03-31 16:09:13 1711901353 14.2200 2024-03-31 16:08:01 1711901281 14.2200 2024-03-31 16:06:55 1711901215 14.2200 2024-03-31 16:05:49 1711901149 14.2200 2024-03-31 16:04:37 1711901077 14.2200 2024-03-31 16:03:31 1711901011 14.2200 2024-03-31 16:02:19 1711900939 14.2200 2024-03-31 16:01:13 1711900873 14.2200 2024-03-31 16:00:07 1711900807 14.2200 2024-03-31 15:58:55 1711900735 14.2200 2024-03-31 15:57:49 1711900669 14.2200 2024-03-31 15:56:43 1711900603 14.2200 2024-03-31 15:55:31 1711900531 14.2200 2024-03-31 15:54:25 1711900465 14.2200 2024-03-31 15:53:19 1711900399 14.2200 2024-03-31 15:52:07 1711900327 14.2200 2024-03-31 15:51:01 1711900261 14.2200 2024-03-31 15:49:55 1711900195 14.2100 2024-03-31 15:48:43 1711900123 14.2100 2024-03-31 15:47:37 1711900057 14.2100 2024-03-31 15:46:25 1711899985 14.2100 2024-03-31 15:45:13 1711899913 14.2100 2024-03-31 15:44:07 1711899847 14.2100 2024-03-31 15:43:01 1711899781 14.2100 2024-03-31 15:41:49 1711899709 14.2100 2024-03-31 15:40:43 1711899643 14.2100 2024-03-31 15:39:37 1711899577 14.2100 2024-03-31 15:38:25 1711899505 14.2100 2024-03-31 15:37:19 1711899439 14.2100 2024-03-31 15:36:07 1711899367 14.2100 2024-03-31 15:35:01 1711899301 14.2100 2024-03-31 15:33:55 1711899235 14.2100 2024-03-31 15:32:43 1711899163 14.2100 2024-03-31 15:31:37 1711899097 14.2000 2024-03-31 15:30:25 1711899025 14.2000 2024-03-31 15:29:19 1711898959 14.2000 2024-03-31 15:28:07 1711898887 14.2000 2024-03-31 15:27:01 1711898821 14.2000 2024-03-31 15:25:55 1711898755 14.2000 2024-03-31 15:24:43 1711898683 14.2000 2024-03-31 15:23:37 1711898617 14.2000 2024-03-31 15:22:25 1711898545 14.2000 2024-03-31 15:21:19 1711898479 14.2000 2024-03-31 15:20:13 1711898413 14.2000 2024-03-31 15:19:01 1711898341 14.2000 2024-03-31 15:17:55 1711898275 14.2000 2024-03-31 15:16:42 1711898202 14.2000 2024-03-31 15:15:36 1711898136 14.2000 2024-03-31 15:14:24 1711898064 14.2000 2024-03-31 15:13:18 1711897998 14.2000 2024-03-31 15:12:06 1711897926 14.2000 2024-03-31 15:11:00 1711897860 14.2000 2024-03-31 15:09:54 1711897794 14.2000 2024-03-31 15:08:42 1711897722 14.1900 2024-03-31 15:07:36 1711897656 14.1900 2024-03-31 15:06:24 1711897584 14.2000 2024-03-31 15:05:18 1711897518 14.1900 2024-03-31 15:04:12 1711897452 14.1900 2024-03-31 15:03:00 1711897380 14.1900 2024-03-31 15:01:48 1711897308 14.1900 2024-03-31 15:00:42 1711897242 14.1900 2024-03-31 14:59:36 1711897176 14.1900 2024-03-31 14:58:30 1711897110 14.1900 2024-03-31 14:57:18 1711897038 14.1900 2024-03-31 14:56:12 1711896972 14.1900 2024-03-31 14:55:00 1711896900 14.1900 2024-03-31 14:53:54 1711896834 14.1900 2024-03-31 14:52:48 1711896768 14.1900 2024-03-31 14:51:36 1711896696 14.1900 2024-03-31 14:50:30 1711896630 14.1900 2024-03-31 14:49:24 1711896564 14.1900 2024-03-31 14:48:12 1711896492 14.1900 2024-03-31 14:47:06 1711896426 14.1900 2024-03-31 14:45:54 1711896354 14.1900 2024-03-31 14:44:48 1711896288 14.1900 2024-03-31 14:43:42 1711896222 14.1800 2024-03-31 14:42:36 1711896156 14.1800 2024-03-31 14:41:24 1711896084 14.1900 2024-03-31 14:40:18 1711896018 14.1800 2024-03-31 14:39:06 1711895946 14.1800 2024-03-31 14:38:00 1711895880 14.1800 2024-03-31 14:36:54 1711895814 14.1800 2024-03-31 14:35:48 1711895748 14.1800 2024-03-31 14:34:36 1711895676 14.1800 2024-03-31 14:33:30 1711895610 14.1800 2024-03-31 14:32:24 1711895544 14.1800 2024-03-31 14:31:12 1711895472 14.1800 2024-03-31 14:30:06 1711895406 14.1800 2024-03-31 14:29:00 1711895340 14.1800 2024-03-31 14:27:48 1711895268 14.1800 2024-03-31 14:26:42 1711895202 14.1800 2024-03-31 14:25:36 1711895136 14.1800 2024-03-31 14:24:24 1711895064 14.1800 2024-03-31 14:23:17 1711894997 14.1800 2024-03-31 14:22:05 1711894925 14.1700 2024-03-31 14:20:59 1711894859 14.1700 2024-03-31 14:19:53 1711894793 14.1700 2024-03-31 14:18:41 1711894721 14.1700 2024-03-31 14:17:35 1711894655 14.1700 2024-03-31 14:16:29 1711894589 14.1700 2024-03-31 14:15:17 1711894517 14.1700 2024-03-31 14:14:11 1711894451 14.1700 2024-03-31 14:13:05 1711894385 14.1700 2024-03-31 14:11:59 1711894319 14.1700 2024-03-31 14:10:47 1711894247 14.1700 2024-03-31 14:09:41 1711894181 14.1700 2024-03-31 14:08:35 1711894115 14.1700 2024-03-31 14:07:23 1711894043 14.1700 2024-03-31 14:06:17 1711893977 14.1700 2024-03-31 14:05:11 1711893911 14.1700 2024-03-31 14:03:59 1711893839 14.1700 2024-03-31 14:02:53 1711893773 14.1700 2024-03-31 14:01:47 1711893707 14.1600 2024-03-31 14:00:35 1711893635 14.1600 2024-03-31 13:59:29 1711893569 14.1600 2024-03-31 13:58:23 1711893503 14.1600 2024-03-31 13:57:17 1711893437 14.1600 2024-03-31 13:56:05 1711893365 14.1600 2024-03-31 13:54:59 1711893299 14.1600 2024-03-31 13:53:47 1711893227 14.1600 2024-03-31 13:52:41 1711893161 14.1600 2024-03-31 13:51:29 1711893089 14.1600 2024-03-31 13:50:23 1711893023 14.1600 2024-03-31 13:49:17 1711892957 14.1600 2024-03-31 13:48:11 1711892891 14.1600 2024-03-31 13:46:59 1711892819 14.1600 2024-03-31 13:45:53 1711892753 14.1600 2024-03-31 13:44:47 1711892687 14.1600 2024-03-31 13:43:41 1711892621 14.1600 2024-03-31 13:42:29 1711892549 14.1600 2024-03-31 13:41:23 1711892483 14.1600 2024-03-31 13:40:17 1711892417 14.1600 2024-03-31 13:39:05 1711892345 14.1600 2024-03-31 13:37:59 1711892279 14.1600 2024-03-31 13:36:53 1711892213 14.1500 2024-03-31 13:35:41 1711892141 14.1500 2024-03-31 13:34:35 1711892075 14.1600 2024-03-31 13:33:29 1711892009 14.1500 2024-03-31 13:32:16 1711891936 14.1500 2024-03-31 13:31:10 1711891870 14.1500 2024-03-31 13:29:58 1711891798 14.1500 2024-03-31 13:28:52 1711891732 14.1500 2024-03-31 13:27:46 1711891666 14.1500 2024-03-31 13:26:34 1711891594 14.1500 2024-03-31 13:25:28 1711891528 14.1500 2024-03-31 13:24:16 1711891456 14.1500 2024-03-31 13:23:10 1711891390 14.1500 2024-03-31 13:21:58 1711891318 14.1500 2024-03-31 13:20:52 1711891252 14.1500 2024-03-31 13:19:46 1711891186 14.1500 2024-03-31 13:18:34 1711891114 14.1500 2024-03-31 13:17:22 1711891042 14.1500 2024-03-31 13:16:16 1711890976 14.1500 2024-03-31 13:15:10 1711890910 14.1500 2024-03-31 13:13:58 1711890838 14.1500 2024-03-31 13:12:52 1711890772 14.1500 2024-03-31 13:11:46 1711890706 14.1500 2024-03-31 13:10:34 1711890634 14.1400 2024-03-31 13:09:28 1711890568 14.1400 2024-03-31 13:08:16 1711890496 14.1400 2024-03-31 13:07:10 1711890430 14.1400 2024-03-31 13:05:58 1711890358 14.1400 2024-03-31 13:04:52 1711890292 14.1400 2024-03-31 13:03:46 1711890226 14.1400 2024-03-31 13:02:34 1711890154 14.1400 2024-03-31 13:01:28 1711890088 14.1400 2024-03-31 13:00:22 1711890022 14.1400 2024-03-31 12:59:10 1711889950 14.1400 2024-03-31 12:58:04 1711889884 14.1400 2024-03-31 12:56:52 1711889812 14.1400 2024-03-31 12:55:46 1711889746 14.1400 2024-03-31 12:54:34 1711889674 14.1400 2024-03-31 12:53:28 1711889608 14.1400 2024-03-31 12:52:16 1711889536 14.1400 2024-03-31 12:51:10 1711889470 14.1400 2024-03-31 12:49:58 1711889398 14.1300 2024-03-31 12:48:52 1711889332 14.1400 2024-03-31 12:47:40 1711889260 14.1400 2024-03-31 12:46:34 1711889194 14.1400 2024-03-31 12:45:22 1711889122 14.1400 2024-03-31 12:44:16 1711889056 14.1300 2024-03-31 12:43:04 1711888984 14.1400 2024-03-31 12:41:58 1711888918 14.1400 2024-03-31 12:40:46 1711888846 14.1300 2024-03-31 12:39:39 1711888779 14.1300 2024-03-31 12:38:33 1711888713 14.1300 2024-03-31 12:37:21 1711888641 14.1300 2024-03-31 12:36:15 1711888575 14.1300 2024-03-31 12:35:03 1711888503 14.1300 2024-03-31 12:33:57 1711888437 14.1300 2024-03-31 12:32:45 1711888365 14.1300 2024-03-31 12:31:39 1711888299 14.1300 2024-03-31 12:30:33 1711888233 14.1300 2024-03-31 12:29:21 1711888161 14.1300 2024-03-31 12:28:15 1711888095 14.1300 2024-03-31 12:27:09 1711888029 14.1300 2024-03-31 12:25:57 1711887957 14.1300 2024-03-31 12:24:51 1711887891 14.1300 2024-03-31 12:23:45 1711887825 14.1300 2024-03-31 12:22:33 1711887753 14.1300 2024-03-31 12:21:21 1711887681 14.1300 2024-03-31 12:20:15 1711887615 14.1300 2024-03-31 12:19:09 1711887549 14.1300 2024-03-31 12:18:03 1711887483 14.1300 2024-03-31 12:16:51 1711887411 14.1300 2024-03-31 12:15:45 1711887345 14.1300 2024-03-31 12:14:33 1711887273 14.1300 2024-03-31 12:13:27 1711887207 14.1200 2024-03-31 12:12:21 1711887141 14.1300 2024-03-31 12:11:09 1711887069 14.1200 2024-03-31 12:10:03 1711887003 14.1200 2024-03-31 12:08:57 1711886937 14.1200 2024-03-31 12:07:45 1711886865 14.1200 2024-03-31 12:06:39 1711886799 14.1200 2024-03-31 12:05:27 1711886727 14.1200 2024-03-31 12:04:21 1711886661 14.1200 2024-03-31 12:03:09 1711886589 14.1200 2024-03-31 12:02:03 1711886523 14.1200 2024-03-31 12:00:57 1711886457 14.1200 2024-03-31 11:59:45 1711886385 14.1200 2024-03-31 11:58:39 1711886319 14.1200 2024-03-31 11:57:27 1711886247 14.1200 2024-03-31 11:56:21 1711886181 14.1200 2024-03-31 11:55:09 1711886109 14.1200 2024-03-31 11:54:03 1711886043 14.1200 2024-03-31 11:52:51 1711885971 14.1200 2024-03-31 11:51:45 1711885905 14.1200 2024-03-31 11:50:33 1711885833 14.1200 2024-03-31 11:49:27 1711885767 14.1200 2024-03-31 11:48:21 1711885701 14.1200 2024-03-31 11:47:09 1711885629 14.1100 2024-03-31 11:46:02 1711885562 14.1100 2024-03-31 11:44:50 1711885490 14.1100 2024-03-31 11:43:44 1711885424 14.1100 2024-03-31 11:42:38 1711885358 14.1100 2024-03-31 11:41:26 1711885286 14.1100 2024-03-31 11:40:14 1711885214 14.1100 2024-03-31 11:39:08 1711885148 14.1100 2024-03-31 11:37:56 1711885076 14.1100 2024-03-31 11:36:50 1711885010 14.1100 2024-03-31 11:35:38 1711884938 14.1100 2024-03-31 11:34:32 1711884872 14.1100 2024-03-31 11:33:20 1711884800 14.1100 2024-03-31 11:32:14 1711884734 14.1100 2024-03-31 11:31:02 1711884662 14.1100 2024-03-31 11:29:56 1711884596 14.1100 2024-03-31 11:28:50 1711884530 14.1100 2024-03-31 11:27:38 1711884458 14.1100 2024-03-31 11:26:32 1711884392 14.1100 2024-03-31 11:25:20 1711884320 14.1100 2024-03-31 11:24:14 1711884254 14.1100 2024-03-31 11:23:02 1711884182 14.1100 2024-03-31 11:21:56 1711884116 14.1100 2024-03-31 11:20:50 1711884050 14.1100 2024-03-31 11:19:38 1711883978 14.1100 2024-03-31 11:18:32 1711883912 14.1100 2024-03-31 11:17:26 1711883846 14.1100 2024-03-31 11:16:14 1711883774 14.1000 2024-03-31 11:15:02 1711883702 14.1100 2024-03-31 11:13:56 1711883636 14.1100 2024-03-31 11:12:50 1711883570 14.1100 2024-03-31 11:11:38 1711883498 14.1000 2024-03-31 11:10:32 1711883432 14.1000 2024-03-31 11:09:20 1711883360 14.1000 2024-03-31 11:08:08 1711883288 14.1000 2024-03-31 11:07:02 1711883222 14.1000 2024-03-31 11:05:50 1711883150 14.1000 2024-03-31 11:04:44 1711883084 14.1000 2024-03-31 11:03:32 1711883012 14.1000 2024-03-31 11:02:26 1711882946 14.1000 2024-03-31 11:01:14 1711882874 14.1000 2024-03-31 11:00:08 1711882808 14.1000 2024-03-31 10:59:02 1711882742 14.1000 2024-03-31 10:57:50 1711882670 14.1000 2024-03-31 10:56:38 1711882598 14.1000 2024-03-31 10:55:32 1711882532 14.1000 2024-03-31 10:54:19 1711882459 14.1000 2024-03-31 10:53:13 1711882393 14.1000 2024-03-31 10:52:07 1711882327 14.1000 2024-03-31 10:50:55 1711882255 14.1000 2024-03-31 10:49:43 1711882183 14.1000 2024-03-31 10:48:37 1711882117 14.1000 2024-03-31 10:47:25 1711882045 14.1000 2024-03-31 10:46:19 1711881979 14.1000 2024-03-31 10:45:07 1711881907 14.1000 2024-03-31 10:44:01 1711881841 14.1000 2024-03-31 10:42:49 1711881769 14.0900 2024-03-31 10:41:43 1711881703 14.1000 2024-03-31 10:40:37 1711881637 14.0900 2024-03-31 10:39:25 1711881565 14.0900 2024-03-31 10:38:19 1711881499 14.0900 2024-03-31 10:37:07 1711881427 14.0900 2024-03-31 10:36:01 1711881361 14.0900 2024-03-31 10:34:49 1711881289 14.0900 2024-03-31 10:33:43 1711881223 14.0900 2024-03-31 10:32:31 1711881151 14.0900 2024-03-31 10:31:25 1711881085 14.0900 2024-03-31 10:30:13 1711881013 14.0900 2024-03-31 10:29:07 1711880947 14.0900 2024-03-31 10:28:01 1711880881 14.0900 2024-03-31 10:26:49 1711880809 14.0900 2024-03-31 10:25:43 1711880743 14.0900 2024-03-31 10:24:31 1711880671 14.0900 2024-03-31 10:23:25 1711880605 14.0900 2024-03-31 10:22:13 1711880533 14.0900 2024-03-31 10:21:01 1711880461 14.0900 2024-03-31 10:19:55 1711880395 14.0900 2024-03-31 10:18:49 1711880329 14.0900 2024-03-31 10:17:37 1711880257 14.0900 2024-03-31 10:16:31 1711880191 14.0900 2024-03-31 10:15:19 1711880119 14.0900 2024-03-31 10:14:13 1711880053 14.0900 2024-03-31 10:13:01 1711879981 14.0900 2024-03-31 10:11:55 1711879915 14.0900 2024-03-31 10:10:43 1711879843 14.0900 2024-03-31 10:09:37 1711879777 14.0800 2024-03-31 10:08:31 1711879711 14.0900 2024-03-31 10:07:19 1711879639 14.0900 2024-03-31 10:06:07 1711879567 14.0800 2024-03-31 10:05:01 1711879501 14.0800 2024-03-31 10:03:49 1711879429 14.0800 2024-03-31 10:02:42 1711879362 14.0800 2024-03-31 10:01:30 1711879290 14.0800 2024-03-31 10:00:24 1711879224 14.0800 2024-03-31 09:59:12 1711879152 14.0800 2024-03-31 09:58:06 1711879086 14.0800 2024-03-31 09:57:00 1711879020 14.0800 2024-03-31 09:55:48 1711878948 14.0800 2024-03-31 09:54:42 1711878882 14.0800 2024-03-31 09:53:30 1711878810 14.0800 2024-03-31 09:52:24 1711878744 14.0800 2024-03-31 09:51:12 1711878672 14.0800 2024-03-31 09:50:06 1711878606 14.0800 2024-03-31 09:48:54 1711878534 14.0800 2024-03-31 09:47:48 1711878468 14.0800 2024-03-31 09:46:36 1711878396 14.0800 2024-03-31 09:45:30 1711878330 14.0800 2024-03-31 09:44:18 1711878258 14.0800 2024-03-31 09:43:12 1711878192 14.0800 2024-03-31 09:42:06 1711878126 14.0800 2024-03-31 09:40:54 1711878054 14.0800 2024-03-31 09:39:48 1711877988 14.0800 2024-03-31 09:38:36 1711877916 14.0800 2024-03-31 09:37:30 1711877850 14.0800 2024-03-31 09:36:24 1711877784 14.0800 2024-03-31 09:35:12 1711877712 14.0800 2024-03-31 09:34:06 1711877646 14.0800 2024-03-31 09:32:54 1711877574 14.0700 2024-03-31 09:31:48 1711877508 14.0800 2024-03-31 09:30:42 1711877442 14.0800 2024-03-31 09:29:30 1711877370 14.0700 2024-03-31 09:28:24 1711877304 14.0700 2024-03-31 09:27:18 1711877238 14.0700 2024-03-31 09:26:06 1711877166 14.0700 2024-03-31 09:24:54 1711877094 14.0800 2024-03-31 09:23:48 1711877028 14.0700 2024-03-31 09:22:36 1711876956 14.0700 2024-03-31 09:21:30 1711876890 14.0700 2024-03-31 09:20:24 1711876824 14.0700 2024-03-31 09:19:12 1711876752 14.0700 2024-03-31 09:18:06 1711876686 14.0700 2024-03-31 09:16:54 1711876614 14.0700 2024-03-31 09:15:48 1711876548 14.0700 2024-03-31 09:14:36 1711876476 14.0700 2024-03-31 09:13:30 1711876410 14.0700 2024-03-31 09:12:18 1711876338 14.0700 2024-03-31 09:11:12 1711876272 14.0700 2024-03-31 09:10:06 1711876206 14.0700 2024-03-31 09:08:54 1711876134 14.0700 2024-03-31 09:07:47 1711876067 14.0700 2024-03-31 09:06:35 1711875995 14.0700 2024-03-31 09:05:29 1711875929 14.0700 2024-03-31 09:04:17 1711875857 14.0700 2024-03-31 09:03:11 1711875791 14.0700 2024-03-31 09:01:59 1711875719 14.0700 2024-03-31 09:00:53 1711875653 14.0700 2024-03-31 08:59:41 1711875581 14.0700 2024-03-31 08:58:35 1711875515 14.0700 2024-03-31 08:57:29 1711875449 14.0700 2024-03-31 08:56:17 1711875377 14.0700 2024-03-31 08:55:11 1711875311 14.0700 2024-03-31 08:54:05 1711875245 14.0700 2024-03-31 08:52:53 1711875173 14.0700 2024-03-31 08:51:47 1711875107 14.0600 2024-03-31 08:50:35 1711875035 14.0700 2024-03-31 08:49:29 1711874969 14.0600 2024-03-31 08:48:23 1711874903 14.0600 2024-03-31 08:47:11 1711874831 14.0600 2024-03-31 08:46:05 1711874765 14.0600 2024-03-31 08:44:53 1711874693 14.0600 2024-03-31 08:43:47 1711874627 14.0600 2024-03-31 08:42:35 1711874555 14.0600 2024-03-31 08:41:29 1711874489 14.0600 2024-03-31 08:40:23 1711874423 14.0600 2024-03-31 08:39:11 1711874351 14.0600 2024-03-31 08:38:05 1711874285 14.0600 2024-03-31 08:36:59 1711874219 14.0600 2024-03-31 08:35:47 1711874147 14.0600 2024-03-31 08:34:41 1711874081 14.0600 2024-03-31 08:33:35 1711874015 14.0600 2024-03-31 08:32:23 1711873943 14.0600 2024-03-31 08:31:17 1711873877 14.0600 2024-03-31 08:30:05 1711873805 14.0600 2024-03-31 08:28:59 1711873739 14.0600 2024-03-31 08:27:47 1711873667 14.0600 2024-03-31 08:26:41 1711873601 14.0600 2024-03-31 08:25:29 1711873529 14.0600 2024-03-31 08:24:17 1711873457 14.0600 2024-03-31 08:23:11 1711873391 14.0600 2024-03-31 08:21:59 1711873319 14.0600 2024-03-31 08:20:53 1711873253 14.0500 2024-03-31 08:19:47 1711873187 14.0600 2024-03-31 08:18:35 1711873115 14.0500 2024-03-31 08:17:29 1711873049 14.0600 2024-03-31 08:16:16 1711872976 14.0600 2024-03-31 08:15:10 1711872910 14.0600 2024-03-31 08:13:58 1711872838 14.0500 2024-03-31 08:12:52 1711872772 14.0500 2024-03-31 08:11:46 1711872706 14.0500 2024-03-31 08:10:34 1711872634 14.0500 2024-03-31 08:09:28 1711872568 14.0500 2024-03-31 08:08:16 1711872496 14.0500 2024-03-31 08:07:10 1711872430 14.0600 2024-03-31 08:05:58 1711872358 14.0500 2024-03-31 08:04:52 1711872292 14.0500 2024-03-31 08:03:40 1711872220 14.0500 2024-03-31 08:02:34 1711872154 14.0500 2024-03-31 08:01:28 1711872088 14.0500 2024-03-31 08:00:16 1711872016 14.0500 2024-03-31 07:59:10 1711871950 14.0500 2024-03-31 07:57:58 1711871878 14.0500 2024-03-31 07:56:52 1711871812 14.0500 2024-03-31 07:55:40 1711871740 14.0500 2024-03-31 07:54:34 1711871674 14.0500 2024-03-31 07:53:22 1711871602 14.0500 2024-03-31 07:52:16 1711871536 14.0500 2024-03-31 07:51:10 1711871470 14.0500 2024-03-31 07:49:58 1711871398 14.0500 2024-03-31 07:48:52 1711871332 14.0500 2024-03-31 07:47:40 1711871260 14.0500 2024-03-31 07:46:34 1711871194 14.0500 2024-03-31 07:45:22 1711871122 14.0500 2024-03-31 07:44:16 1711871056 14.0500 2024-03-31 07:43:04 1711870984 14.0500 2024-03-31 07:41:58 1711870918 14.0500 2024-03-31 07:40:46 1711870846 14.0500 2024-03-31 07:39:40 1711870780 14.0400 2024-03-31 07:38:28 1711870708 14.0400 2024-03-31 07:37:22 1711870642 14.0500 2024-03-31 07:36:10 1711870570 14.0400 2024-03-31 07:35:04 1711870504 14.0400 2024-03-31 07:33:52 1711870432 14.0400 2024-03-31 07:32:46 1711870366 14.0400 2024-03-31 07:31:34 1711870294 14.0400 2024-03-31 07:30:28 1711870228 14.0400 2024-03-31 07:29:22 1711870162 14.0400 2024-03-31 07:28:10 1711870090 14.0400 2024-03-31 07:26:58 1711870018 14.0400 2024-03-31 07:25:52 1711869952 14.0400 2024-03-31 07:24:39 1711869879 14.0400 2024-03-31 07:23:33 1711869813 14.0400 2024-03-31 07:22:21 1711869741 14.0400 2024-03-31 07:21:15 1711869675 14.0400 2024-03-31 07:20:03 1711869603 14.0400 2024-03-31 07:18:57 1711869537 14.0400 2024-03-31 07:17:45 1711869465 14.0400 2024-03-31 07:16:39 1711869399 14.0400 2024-03-31 07:15:27 1711869327 14.0400 2024-03-31 07:14:21 1711869261 14.0400 2024-03-31 07:13:09 1711869189 14.0400 2024-03-31 07:12:03 1711869123 14.0400 2024-03-31 07:10:51 1711869051 14.0400 2024-03-31 07:09:45 1711868985 14.0400 2024-03-31 07:08:39 1711868919 14.0400 2024-03-31 07:07:27 1711868847 14.0400 2024-03-31 07:06:21 1711868781 14.0300 2024-03-31 07:05:09 1711868709 14.0400 2024-03-31 07:04:03 1711868643 14.0400 2024-03-31 07:02:51 1711868571 14.0300 2024-03-31 07:01:45 1711868505 14.0300 2024-03-31 07:00:33 1711868433 14.0300 2024-03-31 06:59:27 1711868367 14.0400 2024-03-31 06:58:15 1711868295 14.0300 2024-03-31 06:57:09 1711868229 14.0300 2024-03-31 06:55:57 1711868157 14.0300 2024-03-31 06:54:51 1711868091 14.0300 2024-03-31 06:53:39 1711868019 14.0300 2024-03-31 06:52:33 1711867953 14.0300 2024-03-31 06:51:21 1711867881 14.0300 2024-03-31 06:50:09 1711867809 14.0300 2024-03-31 06:49:03 1711867743 14.0300 2024-03-31 06:47:51 1711867671 14.0300 2024-03-31 06:46:45 1711867605 14.0300 2024-03-31 06:45:39 1711867539 14.0300 2024-03-31 06:44:27 1711867467 14.0300 2024-03-31 06:43:21 1711867401 14.0300 2024-03-31 06:42:09 1711867329 14.0300 2024-03-31 06:41:03 1711867263 14.0300 2024-03-31 06:39:51 1711867191 14.0300 2024-03-31 06:38:45 1711867125 14.0300 2024-03-31 06:37:33 1711867053 14.0300 2024-03-31 06:36:27 1711866987 14.0300 2024-03-31 06:35:15 1711866915 14.0300 2024-03-31 06:34:09 1711866849 14.0300 2024-03-31 06:32:57 1711866777 14.0300 2024-03-31 06:31:51 1711866711 14.0300 2024-03-31 06:30:39 1711866639 14.0300 2024-03-31 06:29:32 1711866572 14.0200 2024-03-31 06:28:26 1711866506 14.0200 2024-03-31 06:27:14 1711866434 14.0200 2024-03-31 06:26:08 1711866368 14.0200 2024-03-31 06:24:56 1711866296 14.0200 2024-03-31 06:23:50 1711866230 14.0200 2024-03-31 06:22:38 1711866158 14.0200 2024-03-31 06:21:32 1711866092 14.0200 2024-03-31 06:20:20 1711866020 14.0200 2024-03-31 06:19:14 1711865954 14.0200 2024-03-31 06:18:08 1711865888 14.0200 2024-03-31 06:16:56 1711865816 14.0200 2024-03-31 06:15:50 1711865750 14.0200 2024-03-31 06:14:38 1711865678 14.0200 2024-03-31 06:13:32 1711865612 14.0200 2024-03-31 06:12:20 1711865540 14.0200 2024-03-31 06:11:14 1711865474 14.0200 2024-03-31 06:10:02 1711865402 14.0200 2024-03-31 06:08:56 1711865336 14.0200 2024-03-31 06:07:44 1711865264 14.0200 2024-03-31 06:06:38 1711865198 14.0200 2024-03-31 06:05:26 1711865126 14.0200 2024-03-31 06:04:20 1711865060 14.0200 2024-03-31 06:03:08 1711864988 14.0200 2024-03-31 06:02:02 1711864922 14.0100 2024-03-31 06:00:50 1711864850 14.0100 2024-03-31 05:59:44 1711864784 14.0200 2024-03-31 05:58:38 1711864718 14.0100 2024-03-31 05:57:26 1711864646 14.0200 2024-03-31 05:56:20 1711864580 14.0100 2024-03-31 05:55:08 1711864508 14.0100 2024-03-31 05:54:02 1711864442 14.0100 2024-03-31 05:52:50 1711864370 14.0100 2024-03-31 05:51:38 1711864298 14.0100 2024-03-31 05:50:32 1711864232 14.0100 2024-03-31 05:49:20 1711864160 14.0100 2024-03-31 05:48:14 1711864094 14.0100 2024-03-31 05:47:02 1711864022 14.0100 2024-03-31 05:45:56 1711863956 14.0100 2024-03-31 05:44:44 1711863884 14.0100 2024-03-31 05:43:38 1711863818 14.0100 2024-03-31 05:42:26 1711863746 14.0100 2024-03-31 05:41:20 1711863680 14.0100 2024-03-31 05:40:14 1711863614 14.0100 2024-03-31 05:39:02 1711863542 14.0100 2024-03-31 05:37:56 1711863476 14.0100 2024-03-31 05:36:43 1711863403 14.0100 2024-03-31 05:35:37 1711863337 14.0100 2024-03-31 05:34:25 1711863265 14.0100 2024-03-31 05:33:19 1711863199 14.0100 2024-03-31 05:32:07 1711863127 14.0100 2024-03-31 05:31:01 1711863061 14.0100 2024-03-31 05:29:55 1711862995 14.0100 2024-03-31 05:28:43 1711862923 14.0100 2024-03-31 05:27:37 1711862857 14.0000 2024-03-31 05:26:25 1711862785 14.0100 2024-03-31 05:25:19 1711862719 14.0100 2024-03-31 05:24:07 1711862647 14.0000 2024-03-31 05:23:01 1711862581 14.0000 2024-03-31 05:21:55 1711862515 14.0000 2024-03-31 05:20:43 1711862443 14.0000 2024-03-31 05:19:37 1711862377 14.0000 2024-03-31 05:18:31 1711862311 14.0000 2024-03-31 05:17:19 1711862239 14.0000 2024-03-31 05:16:07 1711862167 14.0000 2024-03-31 05:15:01 1711862101 14.0000 2024-03-31 05:13:55 1711862035 14.0000 2024-03-31 05:12:43 1711861963 14.0000 2024-03-31 05:11:37 1711861897 14.0000 2024-03-31 05:10:25 1711861825 14.0000 2024-03-31 05:09:19 1711861759 14.0000 2024-03-31 05:08:13 1711861693 14.0000 2024-03-31 05:07:01 1711861621 14.0000 2024-03-31 05:05:55 1711861555 14.0000 2024-03-31 05:04:49 1711861489 14.0000 2024-03-31 05:03:37 1711861417 14.0000 2024-03-31 05:02:31 1711861351 14.0000 2024-03-31 05:01:19 1711861279 14.0000 2024-03-31 05:00:13 1711861213 14.0000 2024-03-31 04:59:01 1711861141 14.0000 2024-03-31 04:57:55 1711861075 14.0000 2024-03-31 04:56:49 1711861009 14.0000 2024-03-31 04:55:37 1711860937 13.9900 2024-03-31 04:54:31 1711860871 13.9900 2024-03-31 04:53:19 1711860799 13.9900 2024-03-31 04:52:13 1711860733 13.9900 2024-03-31 04:51:01 1711860661 13.9900 2024-03-31 04:49:55 1711860595 13.9900 2024-03-31 04:48:43 1711860523 13.9900 2024-03-31 04:47:37 1711860457 13.9900 2024-03-31 04:46:24 1711860384 13.9900 2024-03-31 04:45:18 1711860318 13.9900 2024-03-31 04:44:06 1711860246 13.9900 2024-03-31 04:42:54 1711860174 13.9900 2024-03-31 04:41:48 1711860108 13.9900 2024-03-31 04:40:42 1711860042 13.9900 2024-03-31 04:39:30 1711859970 13.9900 2024-03-31 04:38:24 1711859904 13.9900 2024-03-31 04:37:12 1711859832 13.9900 2024-03-31 04:36:06 1711859766 13.9900 2024-03-31 04:34:54 1711859694 13.9900 2024-03-31 04:33:48 1711859628 13.9900 2024-03-31 04:32:36 1711859556 13.9900 2024-03-31 04:31:30 1711859490 13.9900 2024-03-31 04:30:18 1711859418 13.9900 2024-03-31 04:29:12 1711859352 13.9800 2024-03-31 04:28:06 1711859286 13.9900 2024-03-31 04:26:54 1711859214 13.9800 2024-03-31 04:25:42 1711859142 13.9900 2024-03-31 04:24:36 1711859076 13.9800 2024-03-31 04:23:24 1711859004 13.9800 2024-03-31 04:22:18 1711858938 13.9800 2024-03-31 04:21:06 1711858866 13.9800 2024-03-31 04:20:00 1711858800 13.9800 2024-03-31 04:18:48 1711858728 13.9800 2024-03-31 04:17:42 1711858662 13.9800 2024-03-31 04:16:30 1711858590 13.9800 2024-03-31 04:15:24 1711858524 13.9800 2024-03-31 04:14:18 1711858458 13.9800 2024-03-31 04:13:06 1711858386 13.9800 2024-03-31 04:12:00 1711858320 13.9800 2024-03-31 04:10:48 1711858248 13.9800 2024-03-31 04:09:42 1711858182 13.9800 2024-03-31 04:08:30 1711858110 13.9800 2024-03-31 04:07:24 1711858044 13.9800 2024-03-31 04:06:12 1711857972 13.9800 2024-03-31 04:05:06 1711857906 13.9800 2024-03-31 04:03:54 1711857834 13.9800 2024-03-31 04:02:48 1711857768 13.9800 2024-03-31 04:01:36 1711857696 13.9800 2024-03-31 04:00:30 1711857630 13.9700 2024-03-31 03:59:18 1711857558 13.9700 2024-03-31 03:58:12 1711857492 13.9700 2024-03-31 03:57:00 1711857420 13.9700 2024-03-31 03:55:54 1711857354 13.9700 2024-03-31 03:54:42 1711857282 13.9700 2024-03-31 03:53:36 1711857216 13.9700 2024-03-31 03:52:24 1711857144 13.9700 2024-03-31 03:51:18 1711857078 13.9700 2024-03-31 03:50:05 1711857005 13.9700 2024-03-31 03:48:59 1711856939 13.9700 2024-03-31 03:47:47 1711856867 13.9700 2024-03-31 03:46:41 1711856801 13.9700 2024-03-31 03:45:29 1711856729 13.9700 2024-03-31 03:44:23 1711856663 13.9700 2024-03-31 03:43:11 1711856591 13.9700 2024-03-31 03:42:05 1711856525 13.9700 2024-03-31 03:40:53 1711856453 13.9700 2024-03-31 03:39:47 1711856387 13.9700 2024-03-31 03:38:35 1711856315 13.9700 2024-03-31 03:37:29 1711856249 13.9700 2024-03-31 03:36:17 1711856177 13.9700 2024-03-31 03:35:11 1711856111 13.9700 2024-03-31 03:33:59 1711856039 13.9700 2024-03-31 03:32:53 1711855973 13.9600 2024-03-31 03:31:41 1711855901 13.9700 2024-03-31 03:30:35 1711855835 13.9600 2024-03-31 03:29:23 1711855763 13.9600 2024-03-31 03:28:17 1711855697 13.9600 2024-03-31 03:27:05 1711855625 13.9600 2024-03-31 03:25:59 1711855559 13.9600 2024-03-31 03:24:47 1711855487 13.9600 2024-03-31 03:23:35 1711855415 13.9600 2024-03-31 03:22:29 1711855349 13.9600 2024-03-31 03:21:17 1711855277 13.9600 2024-03-31 03:20:11 1711855211 13.9600 2024-03-31 03:18:59 1711855139 13.9600 2024-03-31 03:17:53 1711855073 13.9600 2024-03-31 03:16:41 1711855001 13.9600 2024-03-31 03:15:35 1711854935 13.9600 2024-03-31 03:14:29 1711854869 13.9600 2024-03-31 03:13:17 1711854797 13.9600 2024-03-31 03:12:11 1711854731 13.9600 2024-03-31 03:10:59 1711854659 13.9600 2024-03-31 03:09:53 1711854593 13.9600 2024-03-31 03:08:41 1711854521 13.9600 2024-03-31 03:07:35 1711854455 13.9600 2024-03-31 03:06:23 1711854383 13.9600 2024-03-31 03:05:17 1711854317 13.9600 2024-03-31 03:04:11 1711854251 13.9600 2024-03-31 03:02:59 1711854179 13.9600 2024-03-31 03:01:47 1711854107 13.9500 2024-03-31 03:00:41 1711854041 13.9500 2024-03-31 02:59:35 1711853975 13.9500 2024-03-31 02:58:22 1711853902 13.9500 2024-03-31 02:57:10 1711853830 13.9500 2024-03-31 02:56:04 1711853764 13.9500 2024-03-31 02:54:52 1711853692 13.9500 2024-03-31 02:53:46 1711853626 13.9500 2024-03-31 02:52:40 1711853560 13.9500 2024-03-31 02:51:28 1711853488 13.9500 2024-03-31 02:50:22 1711853422 13.9500 2024-03-31 02:49:16 1711853356 13.9500 2024-03-31 02:48:04 1711853284 13.9500 2024-03-31 02:46:58 1711853218 13.9500 2024-03-31 02:45:46 1711853146 13.9500 2024-03-31 02:44:40 1711853080 13.9500 2024-03-31 02:43:34 1711853014 13.9500 2024-03-31 02:42:22 1711852942 13.9500 2024-03-31 02:41:16 1711852876 13.9500 2024-03-31 02:40:04 1711852804 13.9400 2024-03-31 02:38:58 1711852738 13.9500 2024-03-31 02:37:46 1711852666 13.9500 2024-03-31 02:36:40 1711852600 13.9400 2024-03-31 02:35:28 1711852528 13.9400 2024-03-31 02:34:22 1711852462 13.9500 2024-03-31 02:33:16 1711852396 13.9400 2024-03-31 02:32:04 1711852324 13.9400 2024-03-31 02:30:58 1711852258 13.9400 2024-03-31 02:29:46 1711852186 13.9400 2024-03-31 02:28:40 1711852120 13.9400 2024-03-31 02:27:28 1711852048 13.9400 2024-03-31 02:26:22 1711851982 13.9400 2024-03-31 02:25:10 1711851910 13.9400 2024-03-31 02:24:04 1711851844 13.9400 2024-03-31 02:22:52 1711851772 13.9400 2024-03-31 02:21:46 1711851706 13.9400 2024-03-31 02:20:34 1711851634 13.9400 2024-03-31 02:19:28 1711851568 13.9400 2024-03-31 02:18:16 1711851496 13.9400 2024-03-31 02:17:10 1711851430 13.9400 2024-03-31 02:15:58 1711851358 13.9400 2024-03-31 02:14:52 1711851292 13.9400 2024-03-31 02:13:46 1711851226 13.9400 2024-03-31 02:12:34 1711851154 13.9400 2024-03-31 02:11:28 1711851088 13.9400 2024-03-31 02:10:16 1711851016 13.9300 2024-03-31 02:09:10 1711850950 13.9300 2024-03-31 02:07:58 1711850878 13.9400 2024-03-31 02:06:51 1711850811 13.9300 2024-03-31 02:05:39 1711850739 13.9300 2024-03-31 02:04:33 1711850673 13.9300 2024-03-31 02:03:21 1711850601 13.9300 2024-03-31 02:02:15 1711850535 13.9300 2024-03-31 02:01:09 1711850469 13.9300 2024-03-31 01:59:57 1711850397 13.9300 2024-03-31 01:58:51 1711850331 13.9300 2024-03-31 01:57:39 1711850259 13.9300 2024-03-31 01:56:33 1711850193 13.9300 2024-03-31 01:55:21 1711850121 13.9300 2024-03-31 01:54:15 1711850055 13.9300 2024-03-31 01:53:09 1711849989 13.9300 2024-03-31 01:52:03 1711849923 13.9300 2024-03-31 01:50:51 1711849851 13.9300 2024-03-31 01:49:45 1711849785 13.9300 2024-03-31 01:48:33 1711849713 13.9300 2024-03-31 01:47:21 1711849641 13.9300 2024-03-31 01:46:15 1711849575 13.9200 2024-03-31 01:45:03 1711849503 13.9200 2024-03-31 01:43:57 1711849437 13.9200 2024-03-31 01:42:51 1711849371 13.9200 2024-03-31 01:41:39 1711849299 13.9200 2024-03-31 01:40:33 1711849233 13.9200 2024-03-31 01:39:27 1711849167 13.9200 2024-03-31 01:38:15 1711849095 13.9200 2024-03-31 01:37:09 1711849029 13.9200 2024-03-31 01:35:57 1711848957 13.9200 2024-03-31 01:34:51 1711848891 13.9200 2024-03-31 01:33:39 1711848819 13.9200 2024-03-31 01:32:33 1711848753 13.9200 2024-03-31 01:31:21 1711848681 13.9200 2024-03-31 01:30:15 1711848615 13.9200 2024-03-31 01:29:03 1711848543 13.9200 2024-03-31 01:27:57 1711848477 13.9200 2024-03-31 01:26:51 1711848411 13.9200 2024-03-31 01:25:39 1711848339 13.9200 2024-03-31 01:24:27 1711848267 13.9200 2024-03-31 01:23:21 1711848201 13.9200 2024-03-31 01:22:15 1711848135 13.9200 2024-03-31 01:21:03 1711848063 13.9200 2024-03-31 01:19:57 1711847997 13.9200 2024-03-31 01:18:45 1711847925 13.9200 2024-03-31 01:17:39 1711847859 13.9100 2024-03-31 01:16:33 1711847793 13.9100 2024-03-31 01:15:21 1711847721 13.9100 2024-03-31 01:14:15 1711847655 13.9100 2024-03-31 01:13:08 1711847588 13.9100 2024-03-31 01:11:56 1711847516 13.9100 2024-03-31 01:10:50 1711847450 13.9100 2024-03-31 01:09:44 1711847384 13.9100 2024-03-31 01:08:32 1711847312 13.9100 2024-03-31 01:07:20 1711847240 13.9100 2024-03-31 01:06:14 1711847174 13.9100 2024-03-31 01:05:08 1711847108 13.9100 2024-03-31 01:03:56 1711847036 13.9100 2024-03-31 01:02:50 1711846970 13.9100 2024-03-31 01:01:38 1711846898 13.9100 2024-03-31 01:00:26 1711846826 13.9100 2024-03-31 00:59:20 1711846760 13.9100 2024-03-31 00:58:14 1711846694 13.9100 2024-03-31 00:57:08 1711846628 13.9000 2024-03-31 00:55:56 1711846556 13.9100 2024-03-31 00:54:44 1711846484 13.9100 2024-03-31 00:53:38 1711846418 13.9000 2024-03-31 00:52:32 1711846352 13.9000 2024-03-31 00:51:20 1711846280 13.9000 2024-03-31 00:50:14 1711846214 13.9000 2024-03-31 00:49:02 1711846142 13.9000 2024-03-31 00:47:56 1711846076 13.9000 2024-03-31 00:46:44 1711846004 13.9000 2024-03-31 00:45:32 1711845932 13.9000 2024-03-31 00:44:26 1711845866 13.9000 2024-03-31 00:43:14 1711845794 13.9000 2024-03-31 00:42:08 1711845728 13.9000 2024-03-31 00:40:56 1711845656 13.9000 2024-03-31 00:39:50 1711845590 13.9000 2024-03-31 00:38:44 1711845524 13.9000 2024-03-31 00:37:32 1711845452 13.9000 2024-03-31 00:36:26 1711845386 13.9000 2024-03-31 00:35:14 1711845314 13.8900 2024-03-31 00:34:08 1711845248 13.8900 2024-03-31 00:32:56 1711845176 13.9000 2024-03-31 00:31:50 1711845110 13.9000 2024-03-31 00:30:38 1711845038 13.9000 2024-03-31 00:29:32 1711844972 13.8900 2024-03-31 00:28:20 1711844900 13.8900 2024-03-31 00:27:14 1711844834 13.8900 2024-03-31 00:26:02 1711844762 13.8900 2024-03-31 00:24:56 1711844696 13.8900 2024-03-31 00:23:44 1711844624 13.8900 2024-03-31 00:22:38 1711844558 13.8900 2024-03-31 00:21:26 1711844486 13.8900 2024-03-31 00:20:20 1711844420 13.8900 2024-03-31 00:19:07 1711844347 13.8900 2024-03-31 00:18:01 1711844281 13.8900 2024-03-31 00:16:49 1711844209 13.8900 2024-03-31 00:15:43 1711844143 13.8900 2024-03-31 00:14:31 1711844071 13.8900 2024-03-31 00:13:25 1711844005 13.8900 2024-03-31 00:12:13 1711843933 13.8900 2024-03-31 00:11:07 1711843867 13.8800 2024-03-31 00:09:55 1711843795 13.8900 2024-03-31 00:08:43 1711843723 13.8900 2024-03-31 00:07:37 1711843657 13.8900 2024-03-31 00:06:25 1711843585 13.8800 2024-03-31 00:05:19 1711843519 13.8800 2024-03-31 00:04:07 1711843447 13.8800 2024-03-31 00:03:01 1711843381 13.8800 2024-03-31 00:01:55 1711843315 13.8800 2024-03-31 00:00:43 1711843243 13.8800