#Date Unixtime Value #------------------------------------------------- 2024-03-25 23:58:48 1711411128 12.4800 2024-03-25 23:57:36 1711411056 12.4800 2024-03-25 23:56:30 1711410990 12.4800 2024-03-25 23:55:18 1711410918 12.4800 2024-03-25 23:54:12 1711410852 12.4800 2024-03-25 23:52:59 1711410779 12.4800 2024-03-25 23:51:53 1711410713 12.4800 2024-03-25 23:50:41 1711410641 12.4800 2024-03-25 23:49:35 1711410575 12.4800 2024-03-25 23:48:29 1711410509 12.4800 2024-03-25 23:47:17 1711410437 12.4800 2024-03-25 23:46:11 1711410371 12.4800 2024-03-25 23:44:59 1711410299 12.4800 2024-03-25 23:43:53 1711410233 12.4800 2024-03-25 23:42:41 1711410161 12.4800 2024-03-25 23:41:35 1711410095 12.4800 2024-03-25 23:40:23 1711410023 12.4800 2024-03-25 23:39:17 1711409957 12.4800 2024-03-25 23:38:05 1711409885 12.4800 2024-03-25 23:36:59 1711409819 12.4800 2024-03-25 23:35:53 1711409753 12.4900 2024-03-25 23:34:41 1711409681 12.4900 2024-03-25 23:33:35 1711409615 12.4800 2024-03-25 23:32:23 1711409543 12.4900 2024-03-25 23:31:17 1711409477 12.4900 2024-03-25 23:30:11 1711409411 12.4900 2024-03-25 23:28:59 1711409339 12.4900 2024-03-25 23:27:53 1711409273 12.4800 2024-03-25 23:26:41 1711409201 12.4800 2024-03-25 23:25:35 1711409135 12.4900 2024-03-25 23:24:23 1711409063 12.4800 2024-03-25 23:23:17 1711408997 12.4800 2024-03-25 23:22:05 1711408925 12.4900 2024-03-25 23:20:59 1711408859 12.4900 2024-03-25 23:19:47 1711408787 12.4900 2024-03-25 23:18:41 1711408721 12.4900 2024-03-25 23:17:35 1711408655 12.4900 2024-03-25 23:16:23 1711408583 12.4800 2024-03-25 23:15:17 1711408517 12.4900 2024-03-25 23:14:05 1711408445 12.4900 2024-03-25 23:12:59 1711408379 12.4900 2024-03-25 23:11:47 1711408307 12.4900 2024-03-25 23:10:41 1711408241 12.4900 2024-03-25 23:09:29 1711408169 12.4900 2024-03-25 23:08:22 1711408102 12.4900 2024-03-25 23:07:16 1711408036 12.4900 2024-03-25 23:06:04 1711407964 12.4900 2024-03-25 23:04:58 1711407898 12.4900 2024-03-25 23:03:46 1711407826 12.4900 2024-03-25 23:02:40 1711407760 12.4900 2024-03-25 23:01:28 1711407688 12.4900 2024-03-25 23:00:22 1711407622 12.4900 2024-03-25 22:59:16 1711407556 12.4900 2024-03-25 22:58:04 1711407484 12.4900 2024-03-25 22:56:58 1711407418 12.4900 2024-03-25 22:55:46 1711407346 12.4900 2024-03-25 22:54:40 1711407280 12.4900 2024-03-25 22:53:28 1711407208 12.4900 2024-03-25 22:52:22 1711407142 12.4900 2024-03-25 22:51:10 1711407070 12.4900 2024-03-25 22:50:04 1711407004 12.4900 2024-03-25 22:48:52 1711406932 12.4900 2024-03-25 22:47:46 1711406866 12.4900 2024-03-25 22:46:34 1711406794 12.4900 2024-03-25 22:45:28 1711406728 12.4900 2024-03-25 22:44:16 1711406656 12.4900 2024-03-25 22:43:10 1711406590 12.4900 2024-03-25 22:41:58 1711406518 12.4900 2024-03-25 22:40:52 1711406452 12.4900 2024-03-25 22:39:46 1711406386 12.4900 2024-03-25 22:38:34 1711406314 12.4900 2024-03-25 22:37:28 1711406248 12.5000 2024-03-25 22:36:16 1711406176 12.4900 2024-03-25 22:35:10 1711406110 12.4900 2024-03-25 22:33:58 1711406038 12.4900 2024-03-25 22:32:52 1711405972 12.5000 2024-03-25 22:31:46 1711405906 12.5000 2024-03-25 22:30:34 1711405834 12.4900 2024-03-25 22:29:28 1711405768 12.5000 2024-03-25 22:28:16 1711405696 12.5000 2024-03-25 22:27:10 1711405630 12.5000 2024-03-25 22:25:58 1711405558 12.5000 2024-03-25 22:24:52 1711405492 12.5000 2024-03-25 22:23:40 1711405420 12.5000 2024-03-25 22:22:34 1711405354 12.5000 2024-03-25 22:21:22 1711405282 12.5000 2024-03-25 22:20:16 1711405216 12.5000 2024-03-25 22:19:04 1711405144 12.4900 2024-03-25 22:17:57 1711405077 12.5000 2024-03-25 22:16:45 1711405005 12.5000 2024-03-25 22:15:39 1711404939 12.5000 2024-03-25 22:14:27 1711404867 12.5000 2024-03-25 22:13:21 1711404801 12.5000 2024-03-25 22:12:09 1711404729 12.5000 2024-03-25 22:11:03 1711404663 12.5000 2024-03-25 22:09:51 1711404591 12.5000 2024-03-25 22:08:45 1711404525 12.5000 2024-03-25 22:07:39 1711404459 12.5000 2024-03-25 22:06:27 1711404387 12.5000 2024-03-25 22:05:21 1711404321 12.5000 2024-03-25 22:04:09 1711404249 12.5000 2024-03-25 22:03:03 1711404183 12.5000 2024-03-25 22:01:51 1711404111 12.5000 2024-03-25 22:00:45 1711404045 12.5000 2024-03-25 21:59:33 1711403973 12.5000 2024-03-25 21:58:27 1711403907 12.5000 2024-03-25 21:57:21 1711403841 12.5000 2024-03-25 21:56:09 1711403769 12.5000 2024-03-25 21:54:57 1711403697 12.5000 2024-03-25 21:53:51 1711403631 12.5000 2024-03-25 21:52:45 1711403565 12.5000 2024-03-25 21:51:33 1711403493 12.5000 2024-03-25 21:50:27 1711403427 12.5000 2024-03-25 21:49:15 1711403355 12.5000 2024-03-25 21:48:09 1711403289 12.5000 2024-03-25 21:46:57 1711403217 12.5000 2024-03-25 21:45:51 1711403151 12.5000 2024-03-25 21:44:39 1711403079 12.5000 2024-03-25 21:43:27 1711403007 12.5000 2024-03-25 21:42:21 1711402941 12.5000 2024-03-25 21:41:09 1711402869 12.5000 2024-03-25 21:39:57 1711402797 12.5000 2024-03-25 21:38:51 1711402731 12.5000 2024-03-25 21:37:45 1711402665 12.5000 2024-03-25 21:36:33 1711402593 12.5000 2024-03-25 21:35:21 1711402521 12.5000 2024-03-25 21:34:15 1711402455 12.5000 2024-03-25 21:33:03 1711402383 12.5000 2024-03-25 21:31:51 1711402311 12.5000 2024-03-25 21:30:45 1711402245 12.5000 2024-03-25 21:29:33 1711402173 12.5000 2024-03-25 21:28:27 1711402107 12.5000 2024-03-25 21:27:15 1711402035 12.5000 2024-03-25 21:26:09 1711401969 12.5000 2024-03-25 21:24:57 1711401897 12.5000 2024-03-25 21:23:50 1711401830 12.5000 2024-03-25 21:22:38 1711401758 12.5000 2024-03-25 21:21:32 1711401692 12.5000 2024-03-25 21:20:20 1711401620 12.5000 2024-03-25 21:19:08 1711401548 12.5000 2024-03-25 21:18:02 1711401482 12.5000 2024-03-25 21:16:50 1711401410 12.5000 2024-03-25 21:15:44 1711401344 12.5000 2024-03-25 21:14:32 1711401272 12.5000 2024-03-25 21:13:26 1711401206 12.5000 2024-03-25 21:12:14 1711401134 12.5000 2024-03-25 21:11:08 1711401068 12.5000 2024-03-25 21:09:56 1711400996 12.5000 2024-03-25 21:08:50 1711400930 12.5000 2024-03-25 21:07:38 1711400858 12.5000 2024-03-25 21:06:32 1711400792 12.5000 2024-03-25 21:05:26 1711400726 12.5000 2024-03-25 21:04:14 1711400654 12.5000 2024-03-25 21:03:02 1711400582 12.5000 2024-03-25 21:01:56 1711400516 12.5000 2024-03-25 21:00:44 1711400444 12.5000 2024-03-25 20:59:38 1711400378 12.5000 2024-03-25 20:58:26 1711400306 12.5000 2024-03-25 20:57:20 1711400240 12.5000 2024-03-25 20:56:08 1711400168 12.5000 2024-03-25 20:55:02 1711400102 12.5000 2024-03-25 20:53:50 1711400030 12.5000 2024-03-25 20:52:44 1711399964 12.5000 2024-03-25 20:51:32 1711399892 12.5000 2024-03-25 20:50:26 1711399826 12.5000 2024-03-25 20:49:14 1711399754 12.5000 2024-03-25 20:48:08 1711399688 12.5000 2024-03-25 20:46:56 1711399616 12.5000 2024-03-25 20:45:50 1711399550 12.5000 2024-03-25 20:44:38 1711399478 12.5000 2024-03-25 20:43:32 1711399412 12.5000 2024-03-25 20:42:20 1711399340 12.5000 2024-03-25 20:41:08 1711399268 12.5000 2024-03-25 20:40:02 1711399202 12.5000 2024-03-25 20:38:56 1711399136 12.5000 2024-03-25 20:37:44 1711399064 12.5000 2024-03-25 20:36:32 1711398992 12.5000 2024-03-25 20:35:25 1711398925 12.5000 2024-03-25 20:34:13 1711398853 12.5000 2024-03-25 20:33:07 1711398787 12.5000 2024-03-25 20:31:55 1711398715 12.5000 2024-03-25 20:30:49 1711398649 12.5000 2024-03-25 20:29:43 1711398583 12.5000 2024-03-25 20:28:31 1711398511 12.5000 2024-03-25 20:27:25 1711398445 12.5100 2024-03-25 20:26:13 1711398373 12.5000 2024-03-25 20:25:07 1711398307 12.5000 2024-03-25 20:23:55 1711398235 12.5000 2024-03-25 20:22:49 1711398169 12.5000 2024-03-25 20:21:43 1711398103 12.5000 2024-03-25 20:20:31 1711398031 12.5000 2024-03-25 20:19:25 1711397965 12.5000 2024-03-25 20:18:13 1711397893 12.5000 2024-03-25 20:17:07 1711397827 12.5000 2024-03-25 20:15:55 1711397755 12.5000 2024-03-25 20:14:49 1711397689 12.5000 2024-03-25 20:13:43 1711397623 12.5000 2024-03-25 20:12:31 1711397551 12.5000 2024-03-25 20:11:25 1711397485 12.5000 2024-03-25 20:10:13 1711397413 12.5000 2024-03-25 20:09:07 1711397347 12.5000 2024-03-25 20:07:55 1711397275 12.5000 2024-03-25 20:06:49 1711397209 12.5000 2024-03-25 20:05:43 1711397143 12.5000 2024-03-25 20:04:31 1711397071 12.5000 2024-03-25 20:03:25 1711397005 12.5000 2024-03-25 20:02:13 1711396933 12.5000 2024-03-25 20:01:07 1711396867 12.5000 2024-03-25 19:59:55 1711396795 12.5000 2024-03-25 19:58:49 1711396729 12.5000 2024-03-25 19:57:37 1711396657 12.5000 2024-03-25 19:56:31 1711396591 12.5000 2024-03-25 19:55:19 1711396519 12.5000 2024-03-25 19:54:13 1711396453 12.5000 2024-03-25 19:53:07 1711396387 12.5000 2024-03-25 19:51:55 1711396315 12.5000 2024-03-25 19:50:49 1711396249 12.5000 2024-03-25 19:49:37 1711396177 12.5000 2024-03-25 19:48:31 1711396111 12.5000 2024-03-25 19:47:19 1711396039 12.5000 2024-03-25 19:46:13 1711395973 12.5000 2024-03-25 19:45:01 1711395901 12.5000 2024-03-25 19:43:54 1711395834 12.5000 2024-03-25 19:42:42 1711395762 12.5000 2024-03-25 19:41:36 1711395696 12.5000 2024-03-25 19:40:24 1711395624 12.5000 2024-03-25 19:39:18 1711395558 12.5000 2024-03-25 19:38:12 1711395492 12.5000 2024-03-25 19:37:00 1711395420 12.5000 2024-03-25 19:35:54 1711395354 12.5000 2024-03-25 19:34:42 1711395282 12.5000 2024-03-25 19:33:36 1711395216 12.5000 2024-03-25 19:32:24 1711395144 12.5000 2024-03-25 19:31:18 1711395078 12.5000 2024-03-25 19:30:12 1711395012 12.5000 2024-03-25 19:29:00 1711394940 12.5000 2024-03-25 19:27:48 1711394868 12.5000 2024-03-25 19:26:42 1711394802 12.5000 2024-03-25 19:25:30 1711394730 12.5000 2024-03-25 19:24:24 1711394664 12.5000 2024-03-25 19:23:12 1711394592 12.5000 2024-03-25 19:22:06 1711394526 12.5000 2024-03-25 19:20:54 1711394454 12.5000 2024-03-25 19:19:48 1711394388 12.5000 2024-03-25 19:18:36 1711394316 12.5000 2024-03-25 19:17:30 1711394250 12.5000 2024-03-25 19:16:18 1711394178 12.5000 2024-03-25 19:15:12 1711394112 12.5000 2024-03-25 19:14:00 1711394040 12.5000 2024-03-25 19:12:54 1711393974 12.5000 2024-03-25 19:11:48 1711393908 12.5000 2024-03-25 19:10:36 1711393836 12.5000 2024-03-25 19:09:30 1711393770 12.5000 2024-03-25 19:08:18 1711393698 12.5000 2024-03-25 19:07:06 1711393626 12.5000 2024-03-25 19:06:00 1711393560 12.5000 2024-03-25 19:04:48 1711393488 12.5000 2024-03-25 19:03:42 1711393422 12.5000 2024-03-25 19:02:30 1711393350 12.5000 2024-03-25 19:01:24 1711393284 12.5000 2024-03-25 19:00:18 1711393218 12.5000 2024-03-25 18:59:06 1711393146 12.5000 2024-03-25 18:58:00 1711393080 12.5000 2024-03-25 18:56:48 1711393008 12.4900 2024-03-25 18:55:42 1711392942 12.5000 2024-03-25 18:54:30 1711392870 12.5000 2024-03-25 18:53:24 1711392804 12.5000 2024-03-25 18:52:12 1711392732 12.4900 2024-03-25 18:51:05 1711392665 12.5000 2024-03-25 18:49:59 1711392599 12.5000 2024-03-25 18:48:47 1711392527 12.5000 2024-03-25 18:47:41 1711392461 12.5000 2024-03-25 18:46:29 1711392389 12.4900 2024-03-25 18:45:23 1711392323 12.4900 2024-03-25 18:44:11 1711392251 12.4900 2024-03-25 18:43:05 1711392185 12.5000 2024-03-25 18:41:59 1711392119 12.4900 2024-03-25 18:40:47 1711392047 12.4900 2024-03-25 18:39:41 1711391981 12.4900 2024-03-25 18:38:29 1711391909 12.4900 2024-03-25 18:37:23 1711391843 12.4900 2024-03-25 18:36:11 1711391771 12.4900 2024-03-25 18:35:05 1711391705 12.4900 2024-03-25 18:33:53 1711391633 12.4900 2024-03-25 18:32:47 1711391567 12.4900 2024-03-25 18:31:35 1711391495 12.4900 2024-03-25 18:30:29 1711391429 12.4900 2024-03-25 18:29:17 1711391357 12.4900 2024-03-25 18:28:05 1711391285 12.5000 2024-03-25 18:26:59 1711391219 12.5000 2024-03-25 18:25:47 1711391147 12.4900 2024-03-25 18:24:41 1711391081 12.4900 2024-03-25 18:23:35 1711391015 12.4900 2024-03-25 18:22:23 1711390943 12.4900 2024-03-25 18:21:17 1711390877 12.4900 2024-03-25 18:20:05 1711390805 12.4900 2024-03-25 18:18:59 1711390739 12.4900 2024-03-25 18:17:47 1711390667 12.4900 2024-03-25 18:16:41 1711390601 12.4900 2024-03-25 18:15:35 1711390535 12.4900 2024-03-25 18:14:23 1711390463 12.4900 2024-03-25 18:13:17 1711390397 12.4900 2024-03-25 18:12:05 1711390325 12.4900 2024-03-25 18:10:59 1711390259 12.4900 2024-03-25 18:09:47 1711390187 12.4900 2024-03-25 18:08:41 1711390121 12.4900 2024-03-25 18:07:29 1711390049 12.4900 2024-03-25 18:06:23 1711389983 12.4900 2024-03-25 18:05:11 1711389911 12.4900 2024-03-25 18:04:05 1711389845 12.4900 2024-03-25 18:02:53 1711389773 12.4900 2024-03-25 18:01:47 1711389707 12.4900 2024-03-25 18:00:35 1711389635 12.4900 2024-03-25 17:59:28 1711389568 12.4900 2024-03-25 17:58:16 1711389496 12.4900 2024-03-25 17:57:10 1711389430 12.4900 2024-03-25 17:55:58 1711389358 12.4900 2024-03-25 17:54:52 1711389292 12.4900 2024-03-25 17:53:40 1711389220 12.4900 2024-03-25 17:52:34 1711389154 12.4900 2024-03-25 17:51:22 1711389082 12.4900 2024-03-25 17:50:10 1711389010 12.4900 2024-03-25 17:49:04 1711388944 12.4900 2024-03-25 17:47:52 1711388872 12.4900 2024-03-25 17:46:46 1711388806 12.4900 2024-03-25 17:45:34 1711388734 12.4900 2024-03-25 17:44:28 1711388668 12.4900 2024-03-25 17:43:16 1711388596 12.4900 2024-03-25 17:42:10 1711388530 12.4900 2024-03-25 17:40:58 1711388458 12.4900 2024-03-25 17:39:52 1711388392 12.4900 2024-03-25 17:38:40 1711388320 12.4900 2024-03-25 17:37:34 1711388254 12.4900 2024-03-25 17:36:22 1711388182 12.4900 2024-03-25 17:35:16 1711388116 12.4900 2024-03-25 17:34:04 1711388044 12.4900 2024-03-25 17:32:52 1711387972 12.4900 2024-03-25 17:31:46 1711387906 12.4900 2024-03-25 17:30:34 1711387834 12.4900 2024-03-25 17:29:28 1711387768 12.4900 2024-03-25 17:28:22 1711387702 12.4900 2024-03-25 17:27:10 1711387630 12.4900 2024-03-25 17:25:58 1711387558 12.4900 2024-03-25 17:24:52 1711387492 12.4900 2024-03-25 17:23:40 1711387420 12.4900 2024-03-25 17:22:34 1711387354 12.4900 2024-03-25 17:21:22 1711387282 12.4900 2024-03-25 17:20:10 1711387210 12.4900 2024-03-25 17:19:04 1711387144 12.4900 2024-03-25 17:17:58 1711387078 12.4900 2024-03-25 17:16:46 1711387006 12.4900 2024-03-25 17:15:40 1711386940 12.4900 2024-03-25 17:14:28 1711386868 12.4900 2024-03-25 17:13:22 1711386802 12.4900 2024-03-25 17:12:10 1711386730 12.4900 2024-03-25 17:11:03 1711386663 12.4900 2024-03-25 17:09:51 1711386591 12.4900 2024-03-25 17:08:45 1711386525 12.4900 2024-03-25 17:07:33 1711386453 12.4900 2024-03-25 17:06:27 1711386387 12.4900 2024-03-25 17:05:21 1711386321 12.4900 2024-03-25 17:04:09 1711386249 12.4900 2024-03-25 17:03:03 1711386183 12.4900 2024-03-25 17:01:51 1711386111 12.4900 2024-03-25 17:00:45 1711386045 12.4900 2024-03-25 16:59:33 1711385973 12.4900 2024-03-25 16:58:27 1711385907 12.4900 2024-03-25 16:57:21 1711385841 12.4900 2024-03-25 16:56:09 1711385769 12.4900 2024-03-25 16:55:03 1711385703 12.4900 2024-03-25 16:53:51 1711385631 12.4900 2024-03-25 16:52:45 1711385565 12.4900 2024-03-25 16:51:39 1711385499 12.4900 2024-03-25 16:50:27 1711385427 12.4900 2024-03-25 16:49:21 1711385361 12.4900 2024-03-25 16:48:15 1711385295 12.4900 2024-03-25 16:47:03 1711385223 12.4900 2024-03-25 16:45:51 1711385151 12.4900 2024-03-25 16:44:45 1711385085 12.4900 2024-03-25 16:43:39 1711385019 12.4900 2024-03-25 16:42:27 1711384947 12.4900 2024-03-25 16:41:21 1711384881 12.4900 2024-03-25 16:40:09 1711384809 12.4900 2024-03-25 16:39:03 1711384743 12.4900 2024-03-25 16:37:51 1711384671 12.4900 2024-03-25 16:36:39 1711384599 12.4900 2024-03-25 16:35:33 1711384533 12.4900 2024-03-25 16:34:21 1711384461 12.4900 2024-03-25 16:33:15 1711384395 12.4900 2024-03-25 16:32:03 1711384323 12.4900 2024-03-25 16:30:51 1711384251 12.4900 2024-03-25 16:29:45 1711384185 12.4900 2024-03-25 16:28:39 1711384119 12.4900 2024-03-25 16:27:27 1711384047 12.4900 2024-03-25 16:26:21 1711383981 12.4900 2024-03-25 16:25:09 1711383909 12.4900 2024-03-25 16:24:03 1711383843 12.4900 2024-03-25 16:22:51 1711383771 12.4900 2024-03-25 16:21:45 1711383705 12.4900 2024-03-25 16:20:33 1711383633 12.4900 2024-03-25 16:19:26 1711383566 12.5000 2024-03-25 16:18:14 1711383494 12.5000 2024-03-25 16:17:02 1711383422 12.4900 2024-03-25 16:15:56 1711383356 12.4900 2024-03-25 16:14:44 1711383284 12.4900 2024-03-25 16:13:38 1711383218 12.5000 2024-03-25 16:12:26 1711383146 12.5000 2024-03-25 16:11:20 1711383080 12.5000 2024-03-25 16:10:08 1711383008 12.5000 2024-03-25 16:09:02 1711382942 12.5000 2024-03-25 16:07:56 1711382876 12.4900 2024-03-25 16:06:44 1711382804 12.4900 2024-03-25 16:05:38 1711382738 12.5000 2024-03-25 16:04:26 1711382666 12.5000 2024-03-25 16:03:20 1711382600 12.5000 2024-03-25 16:02:08 1711382528 12.5000 2024-03-25 16:01:02 1711382462 12.5000 2024-03-25 15:59:50 1711382390 12.5000 2024-03-25 15:58:44 1711382324 12.5000 2024-03-25 15:57:32 1711382252 12.5000 2024-03-25 15:56:26 1711382186 12.5000 2024-03-25 15:55:14 1711382114 12.5000 2024-03-25 15:54:08 1711382048 12.5000 2024-03-25 15:53:02 1711381982 12.5000 2024-03-25 15:51:50 1711381910 12.5000 2024-03-25 15:50:44 1711381844 12.5000 2024-03-25 15:49:32 1711381772 12.5000 2024-03-25 15:48:26 1711381706 12.5000 2024-03-25 15:47:20 1711381640 12.5000 2024-03-25 15:46:08 1711381568 12.5000 2024-03-25 15:45:02 1711381502 12.5000 2024-03-25 15:43:50 1711381430 12.5000 2024-03-25 15:42:44 1711381364 12.5000 2024-03-25 15:41:32 1711381292 12.5000 2024-03-25 15:40:26 1711381226 12.5000 2024-03-25 15:39:20 1711381160 12.5000 2024-03-25 15:38:08 1711381088 12.5000 2024-03-25 15:37:02 1711381022 12.5000 2024-03-25 15:35:50 1711380950 12.5000 2024-03-25 15:34:44 1711380884 12.5000 2024-03-25 15:33:32 1711380812 12.5000 2024-03-25 15:32:26 1711380746 12.5000 2024-03-25 15:31:20 1711380680 12.5000 2024-03-25 15:30:08 1711380608 12.5000 2024-03-25 15:29:02 1711380542 12.5000 2024-03-25 15:27:50 1711380470 12.5000 2024-03-25 15:26:43 1711380403 12.5000 2024-03-25 15:25:37 1711380337 12.5000 2024-03-25 15:24:25 1711380265 12.5000 2024-03-25 15:23:19 1711380199 12.5100 2024-03-25 15:22:07 1711380127 12.5100 2024-03-25 15:21:01 1711380061 12.5100 2024-03-25 15:19:49 1711379989 12.5000 2024-03-25 15:18:43 1711379923 12.5100 2024-03-25 15:17:31 1711379851 12.5100 2024-03-25 15:16:25 1711379785 12.5000 2024-03-25 15:15:19 1711379719 12.5100 2024-03-25 15:14:07 1711379647 12.5100 2024-03-25 15:12:55 1711379575 12.5100 2024-03-25 15:11:49 1711379509 12.5100 2024-03-25 15:10:37 1711379437 12.5100 2024-03-25 15:09:31 1711379371 12.5100 2024-03-25 15:08:19 1711379299 12.5100 2024-03-25 15:07:13 1711379233 12.5100 2024-03-25 15:06:01 1711379161 12.5100 2024-03-25 15:04:55 1711379095 12.5100 2024-03-25 15:03:49 1711379029 12.5100 2024-03-25 15:02:37 1711378957 12.5100 2024-03-25 15:01:31 1711378891 12.5100 2024-03-25 15:00:19 1711378819 12.5200 2024-03-25 14:59:13 1711378753 12.5200 2024-03-25 14:58:07 1711378687 12.5200 2024-03-25 14:56:55 1711378615 12.5200 2024-03-25 14:55:49 1711378549 12.5200 2024-03-25 14:54:37 1711378477 12.5200 2024-03-25 14:53:31 1711378411 12.5200 2024-03-25 14:52:19 1711378339 12.5200 2024-03-25 14:51:13 1711378273 12.5100 2024-03-25 14:50:07 1711378207 12.5000 2024-03-25 14:48:55 1711378135 12.5000 2024-03-25 14:47:49 1711378069 12.5000 2024-03-25 14:46:43 1711378003 12.5000 2024-03-25 14:45:31 1711377931 12.5000 2024-03-25 14:44:25 1711377865 12.5000 2024-03-25 14:43:13 1711377793 12.5000 2024-03-25 14:42:07 1711377727 12.5000 2024-03-25 14:40:55 1711377655 12.5000 2024-03-25 14:39:49 1711377589 12.5000 2024-03-25 14:38:37 1711377517 12.5000 2024-03-25 14:37:31 1711377451 12.5000 2024-03-25 14:36:24 1711377384 12.5000 2024-03-25 14:35:12 1711377312 12.5000 2024-03-25 14:34:06 1711377246 12.5000 2024-03-25 14:33:00 1711377180 12.5000 2024-03-25 14:31:48 1711377108 12.5000 2024-03-25 14:30:42 1711377042 12.5000 2024-03-25 14:29:36 1711376976 12.5000 2024-03-25 14:28:24 1711376904 12.5000 2024-03-25 14:27:18 1711376838 12.5000 2024-03-25 14:26:12 1711376772 12.5000 2024-03-25 14:25:00 1711376700 12.5000 2024-03-25 14:23:54 1711376634 12.5000 2024-03-25 14:22:48 1711376568 12.5000 2024-03-25 14:21:42 1711376502 12.5000 2024-03-25 14:20:30 1711376430 12.5000 2024-03-25 14:19:24 1711376364 12.5000 2024-03-25 14:18:18 1711376298 12.5000 2024-03-25 14:17:06 1711376226 12.5000 2024-03-25 14:16:00 1711376160 12.5000 2024-03-25 14:14:54 1711376094 12.5000 2024-03-25 14:13:48 1711376028 12.5000 2024-03-25 14:12:36 1711375956 12.5000 2024-03-25 14:11:30 1711375890 12.5100 2024-03-25 14:10:18 1711375818 12.5100 2024-03-25 14:09:12 1711375752 12.5100 2024-03-25 14:08:06 1711375686 12.5100 2024-03-25 14:06:54 1711375614 12.5100 2024-03-25 14:05:48 1711375548 12.5100 2024-03-25 14:04:36 1711375476 12.5100 2024-03-25 14:03:30 1711375410 12.5100 2024-03-25 14:02:24 1711375344 12.5100 2024-03-25 14:01:12 1711375272 12.5100 2024-03-25 14:00:06 1711375206 12.5100 2024-03-25 13:59:00 1711375140 12.5100 2024-03-25 13:57:48 1711375068 12.5100 2024-03-25 13:56:42 1711375002 12.5100 2024-03-25 13:55:30 1711374930 12.5100 2024-03-25 13:54:24 1711374864 12.5100 2024-03-25 13:53:12 1711374792 12.5100 2024-03-25 13:52:06 1711374726 12.5100 2024-03-25 13:51:00 1711374660 12.5100 2024-03-25 13:49:48 1711374588 12.5100 2024-03-25 13:48:42 1711374522 12.5100 2024-03-25 13:47:35 1711374455 12.5100 2024-03-25 13:46:23 1711374383 12.5200 2024-03-25 13:45:17 1711374317 12.5100 2024-03-25 13:44:11 1711374251 12.5200 2024-03-25 13:42:59 1711374179 12.5200 2024-03-25 13:41:53 1711374113 12.5200 2024-03-25 13:40:47 1711374047 12.5200 2024-03-25 13:39:41 1711373981 12.5200 2024-03-25 13:38:29 1711373909 12.5200 2024-03-25 13:37:17 1711373837 12.5200 2024-03-25 13:36:11 1711373771 12.5200 2024-03-25 13:35:05 1711373705 12.5200 2024-03-25 13:33:59 1711373639 12.5200 2024-03-25 13:32:47 1711373567 12.5200 2024-03-25 13:31:41 1711373501 12.5200 2024-03-25 13:30:35 1711373435 12.5200 2024-03-25 13:29:29 1711373369 12.5200 2024-03-25 13:28:17 1711373297 12.5200 2024-03-25 13:27:11 1711373231 12.5300 2024-03-25 13:25:59 1711373159 12.5200 2024-03-25 13:24:53 1711373093 12.5200 2024-03-25 13:23:47 1711373027 12.5200 2024-03-25 13:22:35 1711372955 12.5300 2024-03-25 13:21:29 1711372889 12.5300 2024-03-25 13:20:17 1711372817 12.5300 2024-03-25 13:19:11 1711372751 12.5300 2024-03-25 13:18:05 1711372685 12.5300 2024-03-25 13:16:52 1711372612 12.5300 2024-03-25 13:15:46 1711372546 12.5300 2024-03-25 13:14:40 1711372480 12.5300 2024-03-25 13:13:28 1711372408 12.5300 2024-03-25 13:12:22 1711372342 12.5300 2024-03-25 13:11:16 1711372276 12.5300 2024-03-25 13:10:04 1711372204 12.5300 2024-03-25 13:08:58 1711372138 12.5300 2024-03-25 13:07:52 1711372072 12.5400 2024-03-25 13:06:40 1711372000 12.5400 2024-03-25 13:05:34 1711371934 12.5400 2024-03-25 13:04:28 1711371868 12.5400 2024-03-25 13:03:16 1711371796 12.5400 2024-03-25 13:02:10 1711371730 12.5500 2024-03-25 13:01:04 1711371664 12.5500 2024-03-25 12:59:52 1711371592 12.5500 2024-03-25 12:58:46 1711371526 12.5500 2024-03-25 12:57:34 1711371454 12.5500 2024-03-25 12:56:28 1711371388 12.5400 2024-03-25 12:55:16 1711371316 12.5400 2024-03-25 12:54:10 1711371250 12.5400 2024-03-25 12:53:04 1711371184 12.5300 2024-03-25 12:51:52 1711371112 12.5200 2024-03-25 12:50:46 1711371046 12.5200 2024-03-25 12:49:34 1711370974 12.5200 2024-03-25 12:48:28 1711370908 12.5200 2024-03-25 12:47:16 1711370836 12.5200 2024-03-25 12:46:10 1711370770 12.5200 2024-03-25 12:45:04 1711370704 12.5200 2024-03-25 12:43:52 1711370632 12.5200 2024-03-25 12:42:46 1711370566 12.5200 2024-03-25 12:41:40 1711370500 12.5300 2024-03-25 12:40:28 1711370428 12.5300 2024-03-25 12:39:22 1711370362 12.5300 2024-03-25 12:38:10 1711370290 12.5300 2024-03-25 12:37:04 1711370224 12.5300 2024-03-25 12:35:58 1711370158 12.5300 2024-03-25 12:34:46 1711370086 12.5300 2024-03-25 12:33:40 1711370020 12.5300 2024-03-25 12:32:28 1711369948 12.5300 2024-03-25 12:31:22 1711369882 12.5300 2024-03-25 12:30:10 1711369810 12.5300 2024-03-25 12:29:04 1711369744 12.5300 2024-03-25 12:27:52 1711369672 12.5300 2024-03-25 12:26:45 1711369605 12.5300 2024-03-25 12:25:33 1711369533 12.5300 2024-03-25 12:24:27 1711369467 12.5300 2024-03-25 12:23:21 1711369401 12.5300 2024-03-25 12:22:09 1711369329 12.5300 2024-03-25 12:21:03 1711369263 12.5300 2024-03-25 12:19:51 1711369191 12.5400 2024-03-25 12:18:45 1711369125 12.5400 2024-03-25 12:17:33 1711369053 12.5400 2024-03-25 12:16:27 1711368987 12.5400 2024-03-25 12:15:15 1711368915 12.5400 2024-03-25 12:14:09 1711368849 12.5400 2024-03-25 12:12:57 1711368777 12.5400 2024-03-25 12:11:51 1711368711 12.5400 2024-03-25 12:10:45 1711368645 12.5400 2024-03-25 12:09:33 1711368573 12.5400 2024-03-25 12:08:27 1711368507 12.5400 2024-03-25 12:07:15 1711368435 12.5400 2024-03-25 12:06:09 1711368369 12.5400 2024-03-25 12:04:57 1711368297 12.5400 2024-03-25 12:03:51 1711368231 12.5400 2024-03-25 12:02:45 1711368165 12.5400 2024-03-25 12:01:33 1711368093 12.5400 2024-03-25 12:00:27 1711368027 12.5400 2024-03-25 11:59:15 1711367955 12.5400 2024-03-25 11:58:09 1711367889 12.5400 2024-03-25 11:56:57 1711367817 12.5400 2024-03-25 11:55:51 1711367751 12.5500 2024-03-25 11:54:45 1711367685 12.5500 2024-03-25 11:53:33 1711367613 12.5500 2024-03-25 11:52:27 1711367547 12.5500 2024-03-25 11:51:15 1711367475 12.5500 2024-03-25 11:50:09 1711367409 12.5500 2024-03-25 11:48:57 1711367337 12.5500 2024-03-25 11:47:51 1711367271 12.5500 2024-03-25 11:46:45 1711367205 12.5500 2024-03-25 11:45:33 1711367133 12.5500 2024-03-25 11:44:27 1711367067 12.5500 2024-03-25 11:43:15 1711366995 12.5500 2024-03-25 11:42:09 1711366929 12.5500 2024-03-25 11:40:57 1711366857 12.5500 2024-03-25 11:39:51 1711366791 12.5500 2024-03-25 11:38:45 1711366725 12.5500 2024-03-25 11:37:39 1711366659 12.5600 2024-03-25 11:36:27 1711366587 12.5600 2024-03-25 11:35:21 1711366521 12.5600 2024-03-25 11:34:09 1711366449 12.5600 2024-03-25 11:33:02 1711366382 12.5600 2024-03-25 11:31:56 1711366316 12.5600 2024-03-25 11:30:44 1711366244 12.5600 2024-03-25 11:29:38 1711366178 12.5600 2024-03-25 11:28:26 1711366106 12.5600 2024-03-25 11:27:20 1711366040 12.5600 2024-03-25 11:26:08 1711365968 12.5600 2024-03-25 11:25:02 1711365902 12.5600 2024-03-25 11:23:56 1711365836 12.5600 2024-03-25 11:22:44 1711365764 12.5600 2024-03-25 11:21:38 1711365698 12.5600 2024-03-25 11:20:26 1711365626 12.5600 2024-03-25 11:19:20 1711365560 12.5700 2024-03-25 11:18:08 1711365488 12.5700 2024-03-25 11:17:02 1711365422 12.5700 2024-03-25 11:15:56 1711365356 12.5700 2024-03-25 11:14:44 1711365284 12.5700 2024-03-25 11:13:32 1711365212 12.5700 2024-03-25 11:12:26 1711365146 12.5700 2024-03-25 11:11:20 1711365080 12.5700 2024-03-25 11:10:08 1711365008 12.5700 2024-03-25 11:09:02 1711364942 12.5700 2024-03-25 11:07:50 1711364870 12.5700 2024-03-25 11:06:44 1711364804 12.5700 2024-03-25 11:05:32 1711364732 12.5700 2024-03-25 11:04:26 1711364666 12.5700 2024-03-25 11:03:14 1711364594 12.5700 2024-03-25 11:02:08 1711364528 12.5700 2024-03-25 11:00:56 1711364456 12.5800 2024-03-25 10:59:50 1711364390 12.5800 2024-03-25 10:58:44 1711364324 12.5800 2024-03-25 10:57:32 1711364252 12.5800 2024-03-25 10:56:26 1711364186 12.5800 2024-03-25 10:55:20 1711364120 12.5800 2024-03-25 10:54:08 1711364048 12.5800 2024-03-25 10:53:02 1711363982 12.5800 2024-03-25 10:51:50 1711363910 12.5800 2024-03-25 10:50:44 1711363844 12.5800 2024-03-25 10:49:32 1711363772 12.5800 2024-03-25 10:48:26 1711363706 12.5800 2024-03-25 10:47:14 1711363634 12.5800 2024-03-25 10:46:08 1711363568 12.5800 2024-03-25 10:45:02 1711363502 12.5900 2024-03-25 10:43:50 1711363430 12.5900 2024-03-25 10:42:44 1711363364 12.5900 2024-03-25 10:41:32 1711363292 12.5800 2024-03-25 10:40:26 1711363226 12.5900 2024-03-25 10:39:19 1711363159 12.5900 2024-03-25 10:38:07 1711363087 12.5900 2024-03-25 10:37:01 1711363021 12.5900 2024-03-25 10:35:49 1711362949 12.5900 2024-03-25 10:34:43 1711362883 12.5900 2024-03-25 10:33:37 1711362817 12.5900 2024-03-25 10:32:25 1711362745 12.5900 2024-03-25 10:31:19 1711362679 12.5900 2024-03-25 10:30:13 1711362613 12.5900 2024-03-25 10:29:01 1711362541 12.6000 2024-03-25 10:27:55 1711362475 12.6000 2024-03-25 10:26:43 1711362403 12.6000 2024-03-25 10:25:37 1711362337 12.6000 2024-03-25 10:24:25 1711362265 12.6000 2024-03-25 10:23:19 1711362199 12.6000 2024-03-25 10:22:07 1711362127 12.6000 2024-03-25 10:21:01 1711362061 12.6000 2024-03-25 10:19:49 1711361989 12.6000 2024-03-25 10:18:43 1711361923 12.6000 2024-03-25 10:17:31 1711361851 12.6000 2024-03-25 10:16:25 1711361785 12.6100 2024-03-25 10:15:13 1711361713 12.6100 2024-03-25 10:14:07 1711361647 12.6100 2024-03-25 10:13:01 1711361581 12.6100 2024-03-25 10:11:49 1711361509 12.6100 2024-03-25 10:10:37 1711361437 12.6100 2024-03-25 10:09:31 1711361371 12.6200 2024-03-25 10:08:19 1711361299 12.6200 2024-03-25 10:07:13 1711361233 12.6200 2024-03-25 10:06:01 1711361161 12.6200 2024-03-25 10:04:55 1711361095 12.6300 2024-03-25 10:03:43 1711361023 12.6300 2024-03-25 10:02:37 1711360957 12.6200 2024-03-25 10:01:25 1711360885 12.6200 2024-03-25 10:00:19 1711360819 12.6100 2024-03-25 09:59:13 1711360753 12.6100 2024-03-25 09:58:01 1711360681 12.6000 2024-03-25 09:56:55 1711360615 12.6000 2024-03-25 09:55:43 1711360543 12.6000 2024-03-25 09:54:37 1711360477 12.6000 2024-03-25 09:53:25 1711360405 12.6000 2024-03-25 09:52:13 1711360333 12.6000 2024-03-25 09:51:07 1711360267 12.6000 2024-03-25 09:49:55 1711360195 12.6000 2024-03-25 09:48:48 1711360128 12.6000 2024-03-25 09:47:36 1711360056 12.6000 2024-03-25 09:46:30 1711359990 12.6000 2024-03-25 09:45:18 1711359918 12.6100 2024-03-25 09:44:12 1711359852 12.6000 2024-03-25 09:43:06 1711359786 12.6100 2024-03-25 09:41:54 1711359714 12.6100 2024-03-25 09:40:48 1711359648 12.6100 2024-03-25 09:39:42 1711359582 12.6100 2024-03-25 09:38:30 1711359510 12.6100 2024-03-25 09:37:24 1711359444 12.6100 2024-03-25 09:36:12 1711359372 12.6100 2024-03-25 09:35:06 1711359306 12.6100 2024-03-25 09:33:54 1711359234 12.6100 2024-03-25 09:32:48 1711359168 12.6100 2024-03-25 09:31:36 1711359096 12.6100 2024-03-25 09:30:30 1711359030 12.6100 2024-03-25 09:29:18 1711358958 12.6100 2024-03-25 09:28:12 1711358892 12.6100 2024-03-25 09:27:00 1711358820 12.6200 2024-03-25 09:25:48 1711358748 12.6200 2024-03-25 09:24:42 1711358682 12.6100 2024-03-25 09:23:36 1711358616 12.6200 2024-03-25 09:22:30 1711358550 12.6200 2024-03-25 09:21:18 1711358478 12.6200 2024-03-25 09:20:12 1711358412 12.6200 2024-03-25 09:19:06 1711358346 12.6200 2024-03-25 09:17:54 1711358274 12.6200 2024-03-25 09:16:48 1711358208 12.6200 2024-03-25 09:15:36 1711358136 12.6200 2024-03-25 09:14:24 1711358064 12.6200 2024-03-25 09:13:18 1711357998 12.6300 2024-03-25 09:12:06 1711357926 12.6300 2024-03-25 09:11:00 1711357860 12.6300 2024-03-25 09:09:54 1711357794 12.6300 2024-03-25 09:08:42 1711357722 12.6300 2024-03-25 09:07:30 1711357650 12.6300 2024-03-25 09:06:24 1711357584 12.6300 2024-03-25 09:05:12 1711357512 12.6300 2024-03-25 09:04:06 1711357446 12.6300 2024-03-25 09:03:00 1711357380 12.6300 2024-03-25 09:01:48 1711357308 12.6300 2024-03-25 09:00:42 1711357242 12.6300 2024-03-25 08:59:36 1711357176 12.6300 2024-03-25 08:58:24 1711357104 12.6300 2024-03-25 08:57:18 1711357038 12.6300 2024-03-25 08:56:05 1711356965 12.6400 2024-03-25 08:54:59 1711356899 12.6400 2024-03-25 08:53:53 1711356833 12.6300 2024-03-25 08:52:41 1711356761 12.6400 2024-03-25 08:51:35 1711356695 12.6400 2024-03-25 08:50:23 1711356623 12.6400 2024-03-25 08:49:17 1711356557 12.6400 2024-03-25 08:48:11 1711356491 12.6400 2024-03-25 08:46:59 1711356419 12.6400 2024-03-25 08:45:53 1711356353 12.6400 2024-03-25 08:44:47 1711356287 12.6400 2024-03-25 08:43:35 1711356215 12.6400 2024-03-25 08:42:29 1711356149 12.6400 2024-03-25 08:41:23 1711356083 12.6400 2024-03-25 08:40:11 1711356011 12.6400 2024-03-25 08:39:05 1711355945 12.6400 2024-03-25 08:37:53 1711355873 12.6500 2024-03-25 08:36:47 1711355807 12.6400 2024-03-25 08:35:35 1711355735 12.6500 2024-03-25 08:34:29 1711355669 12.6500 2024-03-25 08:33:23 1711355603 12.6500 2024-03-25 08:32:11 1711355531 12.6500 2024-03-25 08:31:05 1711355465 12.6500 2024-03-25 08:29:53 1711355393 12.6500 2024-03-25 08:28:47 1711355327 12.6500 2024-03-25 08:27:35 1711355255 12.6500 2024-03-25 08:26:29 1711355189 12.6500 2024-03-25 08:25:23 1711355123 12.6600 2024-03-25 08:24:11 1711355051 12.6600 2024-03-25 08:23:05 1711354985 12.6600 2024-03-25 08:21:53 1711354913 12.6600 2024-03-25 08:20:47 1711354847 12.6600 2024-03-25 08:19:41 1711354781 12.6600 2024-03-25 08:18:29 1711354709 12.6600 2024-03-25 08:17:23 1711354643 12.6600 2024-03-25 08:16:17 1711354577 12.6600 2024-03-25 08:15:05 1711354505 12.6600 2024-03-25 08:13:59 1711354439 12.6600 2024-03-25 08:12:47 1711354367 12.6700 2024-03-25 08:11:41 1711354301 12.6700 2024-03-25 08:10:29 1711354229 12.6700 2024-03-25 08:09:23 1711354163 12.6700 2024-03-25 08:08:11 1711354091 12.6700 2024-03-25 08:07:05 1711354025 12.6700 2024-03-25 08:05:59 1711353959 12.6700 2024-03-25 08:04:47 1711353887 12.6800 2024-03-25 08:03:41 1711353821 12.6800 2024-03-25 08:02:29 1711353749 12.6800 2024-03-25 08:01:23 1711353683 12.6900 2024-03-25 08:00:10 1711353610 12.6900 2024-03-25 07:59:04 1711353544 12.6900 2024-03-25 07:57:58 1711353478 12.6800 2024-03-25 07:56:46 1711353406 12.6800 2024-03-25 07:55:40 1711353340 12.6700 2024-03-25 07:54:34 1711353274 12.6700 2024-03-25 07:53:22 1711353202 12.6600 2024-03-25 07:52:16 1711353136 12.6600 2024-03-25 07:51:04 1711353064 12.6600 2024-03-25 07:49:58 1711352998 12.6600 2024-03-25 07:48:52 1711352932 12.6600 2024-03-25 07:47:40 1711352860 12.6600 2024-03-25 07:46:34 1711352794 12.6600 2024-03-25 07:45:28 1711352728 12.6600 2024-03-25 07:44:16 1711352656 12.6600 2024-03-25 07:43:04 1711352584 12.6600 2024-03-25 07:41:58 1711352518 12.6600 2024-03-25 07:40:46 1711352446 12.6600 2024-03-25 07:39:40 1711352380 12.6700 2024-03-25 07:38:34 1711352314 12.6700 2024-03-25 07:37:22 1711352242 12.6700 2024-03-25 07:36:16 1711352176 12.6700 2024-03-25 07:35:10 1711352110 12.6700 2024-03-25 07:33:58 1711352038 12.6700 2024-03-25 07:32:52 1711351972 12.6700 2024-03-25 07:31:40 1711351900 12.6700 2024-03-25 07:30:34 1711351834 12.6700 2024-03-25 07:29:22 1711351762 12.6700 2024-03-25 07:28:16 1711351696 12.6700 2024-03-25 07:27:04 1711351624 12.6700 2024-03-25 07:25:58 1711351558 12.6700 2024-03-25 07:24:46 1711351486 12.6800 2024-03-25 07:23:40 1711351420 12.6800 2024-03-25 07:22:28 1711351348 12.6800 2024-03-25 07:21:22 1711351282 12.6800 2024-03-25 07:20:16 1711351216 12.6800 2024-03-25 07:19:04 1711351144 12.6800 2024-03-25 07:17:58 1711351078 12.6800 2024-03-25 07:16:52 1711351012 12.6800 2024-03-25 07:15:40 1711350940 12.6800 2024-03-25 07:14:34 1711350874 12.6800 2024-03-25 07:13:22 1711350802 12.6800 2024-03-25 07:12:16 1711350736 12.6800 2024-03-25 07:11:04 1711350664 12.6900 2024-03-25 07:09:58 1711350598 12.6800 2024-03-25 07:08:45 1711350525 12.6900 2024-03-25 07:07:39 1711350459 12.6900 2024-03-25 07:06:27 1711350387 12.6900 2024-03-25 07:05:21 1711350321 12.6900 2024-03-25 07:04:09 1711350249 12.6900 2024-03-25 07:03:03 1711350183 12.6900 2024-03-25 07:01:51 1711350111 12.6900 2024-03-25 07:00:45 1711350045 12.6900 2024-03-25 06:59:33 1711349973 12.6900 2024-03-25 06:58:27 1711349907 12.6900 2024-03-25 06:57:15 1711349835 12.6900 2024-03-25 06:56:09 1711349769 12.6900 2024-03-25 06:54:57 1711349697 12.7000 2024-03-25 06:53:45 1711349625 12.7000 2024-03-25 06:52:39 1711349559 12.7000 2024-03-25 06:51:33 1711349493 12.7000 2024-03-25 06:50:21 1711349421 12.7000 2024-03-25 06:49:15 1711349355 12.7000 2024-03-25 06:48:03 1711349283 12.7000 2024-03-25 06:46:57 1711349217 12.7000 2024-03-25 06:45:45 1711349145 12.7000 2024-03-25 06:44:39 1711349079 12.7000 2024-03-25 06:43:27 1711349007 12.7000 2024-03-25 06:42:21 1711348941 12.7000 2024-03-25 06:41:09 1711348869 12.7100 2024-03-25 06:40:03 1711348803 12.7100 2024-03-25 06:38:51 1711348731 12.7100 2024-03-25 06:37:45 1711348665 12.7100 2024-03-25 06:36:33 1711348593 12.7100 2024-03-25 06:35:27 1711348527 12.7100 2024-03-25 06:34:21 1711348461 12.7100 2024-03-25 06:33:09 1711348389 12.7100 2024-03-25 06:32:03 1711348323 12.7100 2024-03-25 06:30:51 1711348251 12.7100 2024-03-25 06:29:45 1711348185 12.7100 2024-03-25 06:28:33 1711348113 12.7100 2024-03-25 06:27:27 1711348047 12.7200 2024-03-25 06:26:15 1711347975 12.7200 2024-03-25 06:25:09 1711347909 12.7200 2024-03-25 06:23:57 1711347837 12.7200 2024-03-25 06:22:51 1711347771 12.7200 2024-03-25 06:21:45 1711347705 12.7200 2024-03-25 06:20:33 1711347633 12.7200 2024-03-25 06:19:21 1711347561 12.7300 2024-03-25 06:18:15 1711347495 12.7300 2024-03-25 06:17:03 1711347423 12.7300 2024-03-25 06:15:56 1711347356 12.7300 2024-03-25 06:14:44 1711347284 12.7400 2024-03-25 06:13:38 1711347218 12.7400 2024-03-25 06:12:26 1711347146 12.7400 2024-03-25 06:11:14 1711347074 12.7400 2024-03-25 06:10:08 1711347008 12.7300 2024-03-25 06:09:02 1711346942 12.7300 2024-03-25 06:07:50 1711346870 12.7200 2024-03-25 06:06:44 1711346804 12.7200 2024-03-25 06:05:32 1711346732 12.7100 2024-03-25 06:04:26 1711346666 12.7100 2024-03-25 06:03:14 1711346594 12.7100 2024-03-25 06:02:08 1711346528 12.7200 2024-03-25 06:00:56 1711346456 12.7200 2024-03-25 05:59:50 1711346390 12.7200 2024-03-25 05:58:38 1711346318 12.7200 2024-03-25 05:57:32 1711346252 12.7200 2024-03-25 05:56:20 1711346180 12.7200 2024-03-25 05:55:14 1711346114 12.7200 2024-03-25 05:54:02 1711346042 12.7200 2024-03-25 05:52:56 1711345976 12.7200 2024-03-25 05:51:44 1711345904 12.7200 2024-03-25 05:50:32 1711345832 12.7200 2024-03-25 05:49:26 1711345766 12.7200 2024-03-25 05:48:14 1711345694 12.7200 2024-03-25 05:47:08 1711345628 12.7200 2024-03-25 05:45:56 1711345556 12.7200 2024-03-25 05:44:50 1711345490 12.7200 2024-03-25 05:43:38 1711345418 12.7200 2024-03-25 05:42:32 1711345352 12.7300 2024-03-25 05:41:26 1711345286 12.7300 2024-03-25 05:40:14 1711345214 12.7300 2024-03-25 05:39:08 1711345148 12.7300 2024-03-25 05:37:56 1711345076 12.7300 2024-03-25 05:36:50 1711345010 12.7300 2024-03-25 05:35:38 1711344938 12.7300 2024-03-25 05:34:32 1711344872 12.7300 2024-03-25 05:33:20 1711344800 12.7300 2024-03-25 05:32:14 1711344734 12.7300 2024-03-25 05:31:02 1711344662 12.7400 2024-03-25 05:29:56 1711344596 12.7400 2024-03-25 05:28:44 1711344524 12.7400 2024-03-25 05:27:38 1711344458 12.7400 2024-03-25 05:26:26 1711344386 12.7400 2024-03-25 05:25:20 1711344320 12.7400 2024-03-25 05:24:14 1711344254 12.7400 2024-03-25 05:23:02 1711344182 12.7400 2024-03-25 05:21:50 1711344110 12.7400 2024-03-25 05:20:44 1711344044 12.7400 2024-03-25 05:19:37 1711343977 12.7500 2024-03-25 05:18:25 1711343905 12.7400 2024-03-25 05:17:19 1711343839 12.7400 2024-03-25 05:16:13 1711343773 12.7400 2024-03-25 05:15:01 1711343701 12.7400 2024-03-25 05:13:55 1711343635 12.7500 2024-03-25 05:12:43 1711343563 12.7500 2024-03-25 05:11:37 1711343497 12.7500 2024-03-25 05:10:31 1711343431 12.7500 2024-03-25 05:09:19 1711343359 12.7500 2024-03-25 05:08:13 1711343293 12.7500 2024-03-25 05:07:01 1711343221 12.7500 2024-03-25 05:05:55 1711343155 12.7500 2024-03-25 05:04:49 1711343089 12.7500 2024-03-25 05:03:37 1711343017 12.7500 2024-03-25 05:02:31 1711342951 12.7500 2024-03-25 05:01:25 1711342885 12.7600 2024-03-25 05:00:13 1711342813 12.7600 2024-03-25 04:59:07 1711342747 12.7600 2024-03-25 04:57:55 1711342675 12.7600 2024-03-25 04:56:49 1711342609 12.7600 2024-03-25 04:55:37 1711342537 12.7600 2024-03-25 04:54:31 1711342471 12.7600 2024-03-25 04:53:19 1711342399 12.7600 2024-03-25 04:52:13 1711342333 12.7600 2024-03-25 04:51:01 1711342261 12.7600 2024-03-25 04:49:55 1711342195 12.7600 2024-03-25 04:48:43 1711342123 12.7600 2024-03-25 04:47:37 1711342057 12.7600 2024-03-25 04:46:25 1711341985 12.7700 2024-03-25 04:45:19 1711341919 12.7700 2024-03-25 04:44:07 1711341847 12.7700 2024-03-25 04:43:01 1711341781 12.7700 2024-03-25 04:41:55 1711341715 12.7700 2024-03-25 04:40:43 1711341643 12.7700 2024-03-25 04:39:37 1711341577 12.7700 2024-03-25 04:38:25 1711341505 12.7700 2024-03-25 04:37:19 1711341439 12.7800 2024-03-25 04:36:07 1711341367 12.7800 2024-03-25 04:35:01 1711341301 12.7800 2024-03-25 04:33:55 1711341235 12.7800 2024-03-25 04:32:43 1711341163 12.7800 2024-03-25 04:31:37 1711341097 12.7900 2024-03-25 04:30:25 1711341025 12.7900 2024-03-25 04:29:18 1711340958 12.7900 2024-03-25 04:28:06 1711340886 12.7900 2024-03-25 04:27:00 1711340820 12.7900 2024-03-25 04:25:48 1711340748 12.7900 2024-03-25 04:24:42 1711340682 12.7800 2024-03-25 04:23:36 1711340616 12.7800 2024-03-25 04:22:24 1711340544 12.7700 2024-03-25 04:21:18 1711340478 12.7700 2024-03-25 04:20:06 1711340406 12.7700 2024-03-25 04:19:00 1711340340 12.7700 2024-03-25 04:17:54 1711340274 12.7700 2024-03-25 04:16:42 1711340202 12.7700 2024-03-25 04:15:36 1711340136 12.7700 2024-03-25 04:14:24 1711340064 12.7700 2024-03-25 04:13:18 1711339998 12.7700 2024-03-25 04:12:06 1711339926 12.7700 2024-03-25 04:11:00 1711339860 12.7700 2024-03-25 04:09:54 1711339794 12.7700 2024-03-25 04:08:42 1711339722 12.7700 2024-03-25 04:07:36 1711339656 12.7700 2024-03-25 04:06:24 1711339584 12.7700 2024-03-25 04:05:18 1711339518 12.7800 2024-03-25 04:04:06 1711339446 12.7800 2024-03-25 04:03:00 1711339380 12.7800 2024-03-25 04:01:48 1711339308 12.7800 2024-03-25 04:00:42 1711339242 12.7800 2024-03-25 03:59:30 1711339170 12.7800 2024-03-25 03:58:24 1711339104 12.7800 2024-03-25 03:57:12 1711339032 12.7800 2024-03-25 03:56:06 1711338966 12.7800 2024-03-25 03:54:54 1711338894 12.7800 2024-03-25 03:53:48 1711338828 12.7800 2024-03-25 03:52:42 1711338762 12.7900 2024-03-25 03:51:30 1711338690 12.7900 2024-03-25 03:50:24 1711338624 12.7900 2024-03-25 03:49:12 1711338552 12.7900 2024-03-25 03:48:06 1711338486 12.7900 2024-03-25 03:46:54 1711338414 12.7900 2024-03-25 03:45:48 1711338348 12.7900 2024-03-25 03:44:36 1711338276 12.7900 2024-03-25 03:43:30 1711338210 12.7900 2024-03-25 03:42:24 1711338144 12.7900 2024-03-25 03:41:12 1711338072 12.7900 2024-03-25 03:40:06 1711338006 12.7900 2024-03-25 03:38:54 1711337934 12.7900 2024-03-25 03:37:47 1711337867 12.7900 2024-03-25 03:36:35 1711337795 12.8000 2024-03-25 03:35:29 1711337729 12.8000 2024-03-25 03:34:23 1711337663 12.8000 2024-03-25 03:33:11 1711337591 12.8000 2024-03-25 03:32:05 1711337525 12.8000 2024-03-25 03:30:53 1711337453 12.8000 2024-03-25 03:29:41 1711337381 12.8000 2024-03-25 03:28:35 1711337315 12.8000 2024-03-25 03:27:23 1711337243 12.8000 2024-03-25 03:26:17 1711337177 12.8000 2024-03-25 03:25:05 1711337105 12.8000 2024-03-25 03:23:59 1711337039 12.8000 2024-03-25 03:22:47 1711336967 12.8000 2024-03-25 03:21:41 1711336901 12.8000 2024-03-25 03:20:35 1711336835 12.8100 2024-03-25 03:19:23 1711336763 12.8000 2024-03-25 03:18:17 1711336697 12.8100 2024-03-25 03:17:11 1711336631 12.8100 2024-03-25 03:15:59 1711336559 12.8100 2024-03-25 03:14:53 1711336493 12.8100 2024-03-25 03:13:41 1711336421 12.8100 2024-03-25 03:12:35 1711336355 12.8100 2024-03-25 03:11:29 1711336289 12.8100 2024-03-25 03:10:17 1711336217 12.8100 2024-03-25 03:09:11 1711336151 12.8100 2024-03-25 03:07:59 1711336079 12.8100 2024-03-25 03:06:53 1711336013 12.8200 2024-03-25 03:05:47 1711335947 12.8200 2024-03-25 03:04:35 1711335875 12.8200 2024-03-25 03:03:29 1711335809 12.8200 2024-03-25 03:02:17 1711335737 12.8200 2024-03-25 03:01:05 1711335665 12.8200 2024-03-25 02:59:59 1711335599 12.8200 2024-03-25 02:58:47 1711335527 12.8200 2024-03-25 02:57:41 1711335461 12.8200 2024-03-25 02:56:35 1711335395 12.8200 2024-03-25 02:55:23 1711335323 12.8200 2024-03-25 02:54:11 1711335251 12.8200 2024-03-25 02:53:05 1711335185 12.8300 2024-03-25 02:51:53 1711335113 12.8300 2024-03-25 02:50:47 1711335047 12.8300 2024-03-25 02:49:35 1711334975 12.8300 2024-03-25 02:48:29 1711334909 12.8300 2024-03-25 02:47:17 1711334837 12.8300 2024-03-25 02:46:11 1711334771 12.8300 2024-03-25 02:45:05 1711334705 12.8400 2024-03-25 02:43:53 1711334633 12.8400 2024-03-25 02:42:47 1711334567 12.8400 2024-03-25 02:41:40 1711334500 12.8400 2024-03-25 02:40:28 1711334428 12.8400 2024-03-25 02:39:22 1711334362 12.8500 2024-03-25 02:38:10 1711334290 12.8500 2024-03-25 02:37:04 1711334224 12.8500 2024-03-25 02:35:52 1711334152 12.8500 2024-03-25 02:34:46 1711334086 12.8400 2024-03-25 02:33:34 1711334014 12.8400 2024-03-25 02:32:28 1711333948 12.8300 2024-03-25 02:31:22 1711333882 12.8300 2024-03-25 02:30:10 1711333810 12.8300 2024-03-25 02:28:58 1711333738 12.8300 2024-03-25 02:27:52 1711333672 12.8300 2024-03-25 02:26:46 1711333606 12.8300 2024-03-25 02:25:34 1711333534 12.8300 2024-03-25 02:24:28 1711333468 12.8300 2024-03-25 02:23:16 1711333396 12.8300 2024-03-25 02:22:10 1711333330 12.8300 2024-03-25 02:21:04 1711333264 12.8300 2024-03-25 02:19:52 1711333192 12.8300 2024-03-25 02:18:46 1711333126 12.8300 2024-03-25 02:17:34 1711333054 12.8300 2024-03-25 02:16:28 1711332988 12.8300 2024-03-25 02:15:16 1711332916 12.8300 2024-03-25 02:14:10 1711332850 12.8300 2024-03-25 02:12:58 1711332778 12.8400 2024-03-25 02:11:52 1711332712 12.8400 2024-03-25 02:10:40 1711332640 12.8400 2024-03-25 02:09:28 1711332568 12.8400 2024-03-25 02:08:22 1711332502 12.8400 2024-03-25 02:07:16 1711332436 12.8400 2024-03-25 02:06:04 1711332364 12.8400 2024-03-25 02:04:52 1711332292 12.8400 2024-03-25 02:03:46 1711332226 12.8400 2024-03-25 02:02:34 1711332154 12.8400 2024-03-25 02:01:28 1711332088 12.8400 2024-03-25 02:00:16 1711332016 12.8400 2024-03-25 01:59:10 1711331950 12.8400 2024-03-25 01:58:04 1711331884 12.8400 2024-03-25 01:56:52 1711331812 12.8500 2024-03-25 01:55:46 1711331746 12.8500 2024-03-25 01:54:34 1711331674 12.8500 2024-03-25 01:53:28 1711331608 12.8500 2024-03-25 01:52:16 1711331536 12.8500 2024-03-25 01:51:10 1711331470 12.8500 2024-03-25 01:49:57 1711331397 12.8500 2024-03-25 01:48:51 1711331331 12.8500 2024-03-25 01:47:39 1711331259 12.8500 2024-03-25 01:46:33 1711331193 12.8500 2024-03-25 01:45:27 1711331127 12.8500 2024-03-25 01:44:15 1711331055 12.8600 2024-03-25 01:43:09 1711330989 12.8600 2024-03-25 01:42:03 1711330923 12.8600 2024-03-25 01:40:51 1711330851 12.8600 2024-03-25 01:39:45 1711330785 12.8600 2024-03-25 01:38:33 1711330713 12.8600 2024-03-25 01:37:21 1711330641 12.8600 2024-03-25 01:36:15 1711330575 12.8600 2024-03-25 01:35:09 1711330509 12.8600 2024-03-25 01:33:57 1711330437 12.8600 2024-03-25 01:32:51 1711330371 12.8600 2024-03-25 01:31:39 1711330299 12.8600 2024-03-25 01:30:33 1711330233 12.8600 2024-03-25 01:29:21 1711330161 12.8700 2024-03-25 01:28:15 1711330095 12.8600 2024-03-25 01:27:09 1711330029 12.8700 2024-03-25 01:25:57 1711329957 12.8600 2024-03-25 01:24:51 1711329891 12.8700 2024-03-25 01:23:39 1711329819 12.8700 2024-03-25 01:22:33 1711329753 12.8700 2024-03-25 01:21:21 1711329681 12.8700 2024-03-25 01:20:15 1711329615 12.8700 2024-03-25 01:19:03 1711329543 12.8700 2024-03-25 01:17:57 1711329477 12.8700 2024-03-25 01:16:51 1711329411 12.8700 2024-03-25 01:15:39 1711329339 12.8700 2024-03-25 01:14:33 1711329273 12.8700 2024-03-25 01:13:21 1711329201 12.8700 2024-03-25 01:12:15 1711329135 12.8700 2024-03-25 01:11:03 1711329063 12.8700 2024-03-25 01:09:57 1711328997 12.8800 2024-03-25 01:08:45 1711328925 12.8800 2024-03-25 01:07:39 1711328859 12.8800 2024-03-25 01:06:33 1711328793 12.8800 2024-03-25 01:05:21 1711328721 12.8800 2024-03-25 01:04:15 1711328655 12.8800 2024-03-25 01:03:09 1711328589 12.8800 2024-03-25 01:01:57 1711328517 12.8800 2024-03-25 01:00:51 1711328451 12.8800 2024-03-25 00:59:39 1711328379 12.8800 2024-03-25 00:58:32 1711328312 12.8800 2024-03-25 00:57:20 1711328240 12.8800 2024-03-25 00:56:14 1711328174 12.8900 2024-03-25 00:55:02 1711328102 12.8900 2024-03-25 00:53:56 1711328036 12.8900 2024-03-25 00:52:44 1711327964 12.8900 2024-03-25 00:51:38 1711327898 12.8900 2024-03-25 00:50:32 1711327832 12.8900 2024-03-25 00:49:20 1711327760 12.8900 2024-03-25 00:48:14 1711327694 12.8900 2024-03-25 00:47:02 1711327622 12.8900 2024-03-25 00:45:56 1711327556 12.8900 2024-03-25 00:44:50 1711327490 12.8900 2024-03-25 00:43:38 1711327418 12.8900 2024-03-25 00:42:32 1711327352 12.9000 2024-03-25 00:41:26 1711327286 12.9000 2024-03-25 00:40:14 1711327214 12.9000 2024-03-25 00:39:02 1711327142 12.9000 2024-03-25 00:37:56 1711327076 12.9000 2024-03-25 00:36:44 1711327004 12.9000 2024-03-25 00:35:38 1711326938 12.9000 2024-03-25 00:34:32 1711326872 12.9000 2024-03-25 00:33:20 1711326800 12.9000 2024-03-25 00:32:14 1711326734 12.9000 2024-03-25 00:31:02 1711326662 12.9100 2024-03-25 00:29:50 1711326590 12.9100 2024-03-25 00:28:44 1711326524 12.9100 2024-03-25 00:27:32 1711326452 12.9100 2024-03-25 00:26:26 1711326386 12.9100 2024-03-25 00:25:14 1711326314 12.9100 2024-03-25 00:24:08 1711326248 12.9100 2024-03-25 00:23:02 1711326182 12.9200 2024-03-25 00:21:50 1711326110 12.9200 2024-03-25 00:20:44 1711326044 12.9200 2024-03-25 00:19:32 1711325972 12.9200 2024-03-25 00:18:26 1711325906 12.9200 2024-03-25 00:17:14 1711325834 12.9200 2024-03-25 00:16:08 1711325768 12.9100 2024-03-25 00:15:02 1711325702 12.9100 2024-03-25 00:13:50 1711325630 12.9100 2024-03-25 00:12:44 1711325564 12.9000 2024-03-25 00:11:32 1711325492 12.9000 2024-03-25 00:10:26 1711325426 12.9000 2024-03-25 00:09:14 1711325354 12.9000 2024-03-25 00:08:08 1711325288 12.9000 2024-03-25 00:06:56 1711325216 12.9000 2024-03-25 00:05:50 1711325150 12.9000 2024-03-25 00:04:37 1711325077 12.9100 2024-03-25 00:03:31 1711325011 12.9100 2024-03-25 00:02:25 1711324945 12.9100 2024-03-25 00:01:13 1711324873 12.9100 2024-03-25 00:00:07 1711324807 12.9100