#Date Unixtime Value #------------------------------------------------- 2024-03-21 23:59:57 1711065597 13.9600 2024-03-21 23:58:45 1711065525 13.9600 2024-03-21 23:57:39 1711065459 13.9600 2024-03-21 23:56:27 1711065387 13.9600 2024-03-21 23:55:21 1711065321 13.9600 2024-03-21 23:54:15 1711065255 13.9600 2024-03-21 23:53:03 1711065183 13.9600 2024-03-21 23:51:57 1711065117 13.9600 2024-03-21 23:50:45 1711065045 13.9600 2024-03-21 23:49:39 1711064979 13.9600 2024-03-21 23:48:27 1711064907 13.9600 2024-03-21 23:47:21 1711064841 13.9600 2024-03-21 23:46:09 1711064769 13.9600 2024-03-21 23:45:03 1711064703 13.9600 2024-03-21 23:43:57 1711064637 13.9600 2024-03-21 23:42:45 1711064565 13.9600 2024-03-21 23:41:39 1711064499 13.9600 2024-03-21 23:40:27 1711064427 13.9600 2024-03-21 23:39:21 1711064361 13.9600 2024-03-21 23:38:15 1711064295 13.9600 2024-03-21 23:37:03 1711064223 13.9600 2024-03-21 23:35:57 1711064157 13.9600 2024-03-21 23:34:45 1711064085 13.9600 2024-03-21 23:33:39 1711064019 13.9600 2024-03-21 23:32:27 1711063947 13.9600 2024-03-21 23:31:21 1711063881 13.9600 2024-03-21 23:30:09 1711063809 13.9600 2024-03-21 23:29:03 1711063743 13.9600 2024-03-21 23:27:57 1711063677 13.9600 2024-03-21 23:26:45 1711063605 13.9600 2024-03-21 23:25:32 1711063532 13.9600 2024-03-21 23:24:26 1711063466 13.9600 2024-03-21 23:23:14 1711063394 13.9600 2024-03-21 23:22:08 1711063328 13.9600 2024-03-21 23:20:56 1711063256 13.9600 2024-03-21 23:19:50 1711063190 13.9600 2024-03-21 23:18:38 1711063118 13.9600 2024-03-21 23:17:32 1711063052 13.9600 2024-03-21 23:16:26 1711062986 13.9600 2024-03-21 23:15:14 1711062914 13.9600 2024-03-21 23:14:08 1711062848 13.9600 2024-03-21 23:12:56 1711062776 13.9600 2024-03-21 23:11:50 1711062710 13.9600 2024-03-21 23:10:44 1711062644 13.9600 2024-03-21 23:09:32 1711062572 13.9600 2024-03-21 23:08:26 1711062506 13.9600 2024-03-21 23:07:14 1711062434 13.9700 2024-03-21 23:06:08 1711062368 13.9600 2024-03-21 23:05:02 1711062302 13.9600 2024-03-21 23:03:50 1711062230 13.9600 2024-03-21 23:02:44 1711062164 13.9600 2024-03-21 23:01:32 1711062092 13.9600 2024-03-21 23:00:26 1711062026 13.9600 2024-03-21 22:59:20 1711061960 13.9600 2024-03-21 22:58:08 1711061888 13.9700 2024-03-21 22:57:02 1711061822 13.9600 2024-03-21 22:55:50 1711061750 13.9600 2024-03-21 22:54:44 1711061684 13.9700 2024-03-21 22:53:32 1711061612 13.9600 2024-03-21 22:52:20 1711061540 13.9600 2024-03-21 22:51:14 1711061474 13.9600 2024-03-21 22:50:08 1711061408 13.9600 2024-03-21 22:48:56 1711061336 13.9600 2024-03-21 22:47:44 1711061264 13.9600 2024-03-21 22:46:38 1711061198 13.9600 2024-03-21 22:45:26 1711061126 13.9700 2024-03-21 22:44:20 1711061060 13.9600 2024-03-21 22:43:08 1711060988 13.9600 2024-03-21 22:42:02 1711060922 13.9700 2024-03-21 22:40:50 1711060850 13.9700 2024-03-21 22:39:44 1711060784 13.9700 2024-03-21 22:38:32 1711060712 13.9600 2024-03-21 22:37:26 1711060646 13.9600 2024-03-21 22:36:19 1711060579 13.9700 2024-03-21 22:35:07 1711060507 13.9700 2024-03-21 22:34:01 1711060441 13.9700 2024-03-21 22:32:49 1711060369 13.9700 2024-03-21 22:31:43 1711060303 13.9700 2024-03-21 22:30:31 1711060231 13.9700 2024-03-21 22:29:25 1711060165 13.9600 2024-03-21 22:28:13 1711060093 13.9700 2024-03-21 22:27:07 1711060027 13.9600 2024-03-21 22:25:55 1711059955 13.9700 2024-03-21 22:24:49 1711059889 13.9700 2024-03-21 22:23:43 1711059823 13.9700 2024-03-21 22:22:31 1711059751 13.9700 2024-03-21 22:21:25 1711059685 13.9700 2024-03-21 22:20:13 1711059613 13.9700 2024-03-21 22:19:07 1711059547 13.9600 2024-03-21 22:17:55 1711059475 13.9700 2024-03-21 22:16:43 1711059403 13.9700 2024-03-21 22:15:37 1711059337 13.9700 2024-03-21 22:14:25 1711059265 13.9600 2024-03-21 22:13:19 1711059199 13.9700 2024-03-21 22:12:07 1711059127 13.9600 2024-03-21 22:11:01 1711059061 13.9700 2024-03-21 22:09:49 1711058989 13.9700 2024-03-21 22:08:43 1711058923 13.9700 2024-03-21 22:07:37 1711058857 13.9700 2024-03-21 22:06:25 1711058785 13.9700 2024-03-21 22:05:19 1711058719 13.9700 2024-03-21 22:04:07 1711058647 13.9700 2024-03-21 22:03:01 1711058581 13.9700 2024-03-21 22:01:55 1711058515 13.9700 2024-03-21 22:00:43 1711058443 13.9700 2024-03-21 21:59:37 1711058377 13.9700 2024-03-21 21:58:25 1711058305 13.9700 2024-03-21 21:57:19 1711058239 13.9700 2024-03-21 21:56:13 1711058173 13.9700 2024-03-21 21:55:01 1711058101 13.9700 2024-03-21 21:53:55 1711058035 13.9700 2024-03-21 21:52:49 1711057969 13.9700 2024-03-21 21:51:37 1711057897 13.9700 2024-03-21 21:50:31 1711057831 13.9700 2024-03-21 21:49:19 1711057759 13.9700 2024-03-21 21:48:12 1711057692 13.9700 2024-03-21 21:47:00 1711057620 13.9700 2024-03-21 21:45:54 1711057554 13.9700 2024-03-21 21:44:48 1711057488 13.9700 2024-03-21 21:43:36 1711057416 13.9700 2024-03-21 21:42:30 1711057350 13.9700 2024-03-21 21:41:18 1711057278 13.9700 2024-03-21 21:40:12 1711057212 13.9700 2024-03-21 21:39:00 1711057140 13.9700 2024-03-21 21:37:54 1711057074 13.9700 2024-03-21 21:36:42 1711057002 13.9700 2024-03-21 21:35:36 1711056936 13.9700 2024-03-21 21:34:24 1711056864 13.9700 2024-03-21 21:33:18 1711056798 13.9700 2024-03-21 21:32:12 1711056732 13.9700 2024-03-21 21:31:00 1711056660 13.9700 2024-03-21 21:29:54 1711056594 13.9700 2024-03-21 21:28:42 1711056522 13.9700 2024-03-21 21:27:36 1711056456 13.9700 2024-03-21 21:26:30 1711056390 13.9700 2024-03-21 21:25:18 1711056318 13.9700 2024-03-21 21:24:12 1711056252 13.9700 2024-03-21 21:23:00 1711056180 13.9700 2024-03-21 21:21:54 1711056114 13.9700 2024-03-21 21:20:42 1711056042 13.9700 2024-03-21 21:19:36 1711055976 13.9700 2024-03-21 21:18:24 1711055904 13.9700 2024-03-21 21:17:18 1711055838 13.9700 2024-03-21 21:16:12 1711055772 13.9700 2024-03-21 21:15:00 1711055700 13.9700 2024-03-21 21:13:54 1711055634 13.9700 2024-03-21 21:12:42 1711055562 13.9700 2024-03-21 21:11:36 1711055496 13.9700 2024-03-21 21:10:30 1711055430 13.9700 2024-03-21 21:09:18 1711055358 13.9700 2024-03-21 21:08:06 1711055286 13.9700 2024-03-21 21:07:00 1711055220 13.9700 2024-03-21 21:05:48 1711055148 13.9700 2024-03-21 21:04:42 1711055082 13.9700 2024-03-21 21:03:30 1711055010 13.9700 2024-03-21 21:02:24 1711054944 13.9700 2024-03-21 21:01:18 1711054878 13.9700 2024-03-21 21:00:06 1711054806 13.9700 2024-03-21 20:59:00 1711054740 13.9700 2024-03-21 20:57:48 1711054668 13.9700 2024-03-21 20:56:42 1711054602 13.9700 2024-03-21 20:55:36 1711054536 13.9700 2024-03-21 20:54:23 1711054463 13.9700 2024-03-21 20:53:17 1711054397 13.9700 2024-03-21 20:52:05 1711054325 13.9700 2024-03-21 20:50:59 1711054259 13.9700 2024-03-21 20:49:47 1711054187 13.9700 2024-03-21 20:48:41 1711054121 13.9700 2024-03-21 20:47:35 1711054055 13.9700 2024-03-21 20:46:23 1711053983 13.9700 2024-03-21 20:45:17 1711053917 13.9700 2024-03-21 20:44:05 1711053845 13.9700 2024-03-21 20:42:59 1711053779 13.9700 2024-03-21 20:41:53 1711053713 13.9700 2024-03-21 20:40:41 1711053641 13.9700 2024-03-21 20:39:35 1711053575 13.9700 2024-03-21 20:38:23 1711053503 13.9700 2024-03-21 20:37:17 1711053437 13.9700 2024-03-21 20:36:11 1711053371 13.9700 2024-03-21 20:34:59 1711053299 13.9700 2024-03-21 20:33:53 1711053233 13.9700 2024-03-21 20:32:41 1711053161 13.9700 2024-03-21 20:31:35 1711053095 13.9700 2024-03-21 20:30:23 1711053023 13.9700 2024-03-21 20:29:17 1711052957 13.9700 2024-03-21 20:28:11 1711052891 13.9700 2024-03-21 20:26:59 1711052819 13.9700 2024-03-21 20:25:53 1711052753 13.9700 2024-03-21 20:24:47 1711052687 13.9700 2024-03-21 20:23:35 1711052615 13.9700 2024-03-21 20:22:29 1711052549 13.9700 2024-03-21 20:21:17 1711052477 13.9700 2024-03-21 20:20:05 1711052405 13.9700 2024-03-21 20:18:59 1711052339 13.9700 2024-03-21 20:17:53 1711052273 13.9700 2024-03-21 20:16:41 1711052201 13.9700 2024-03-21 20:15:35 1711052135 13.9700 2024-03-21 20:14:23 1711052063 13.9700 2024-03-21 20:13:11 1711051991 13.9700 2024-03-21 20:12:05 1711051925 13.9700 2024-03-21 20:10:59 1711051859 13.9700 2024-03-21 20:09:53 1711051793 13.9700 2024-03-21 20:08:41 1711051721 13.9700 2024-03-21 20:07:35 1711051655 13.9700 2024-03-21 20:06:23 1711051583 13.9700 2024-03-21 20:05:16 1711051516 13.9700 2024-03-21 20:04:10 1711051450 13.9700 2024-03-21 20:02:58 1711051378 13.9700 2024-03-21 20:01:52 1711051312 13.9700 2024-03-21 20:00:46 1711051246 13.9700 2024-03-21 19:59:34 1711051174 13.9700 2024-03-21 19:58:22 1711051102 13.9700 2024-03-21 19:57:16 1711051036 13.9700 2024-03-21 19:56:10 1711050970 13.9700 2024-03-21 19:54:58 1711050898 13.9700 2024-03-21 19:53:52 1711050832 13.9700 2024-03-21 19:52:40 1711050760 13.9700 2024-03-21 19:51:34 1711050694 13.9700 2024-03-21 19:50:28 1711050628 13.9700 2024-03-21 19:49:16 1711050556 13.9700 2024-03-21 19:48:10 1711050490 13.9700 2024-03-21 19:47:04 1711050424 13.9700 2024-03-21 19:45:52 1711050352 13.9700 2024-03-21 19:44:46 1711050286 13.9700 2024-03-21 19:43:34 1711050214 13.9700 2024-03-21 19:42:28 1711050148 13.9700 2024-03-21 19:41:22 1711050082 13.9700 2024-03-21 19:40:10 1711050010 13.9700 2024-03-21 19:39:04 1711049944 13.9700 2024-03-21 19:37:52 1711049872 13.9700 2024-03-21 19:36:46 1711049806 13.9700 2024-03-21 19:35:40 1711049740 13.9700 2024-03-21 19:34:28 1711049668 13.9700 2024-03-21 19:33:22 1711049602 13.9700 2024-03-21 19:32:10 1711049530 13.9700 2024-03-21 19:31:04 1711049464 13.9700 2024-03-21 19:29:52 1711049392 13.9700 2024-03-21 19:28:46 1711049326 13.9700 2024-03-21 19:27:34 1711049254 13.9700 2024-03-21 19:26:28 1711049188 13.9700 2024-03-21 19:25:22 1711049122 13.9700 2024-03-21 19:24:10 1711049050 13.9700 2024-03-21 19:23:04 1711048984 13.9700 2024-03-21 19:21:58 1711048918 13.9700 2024-03-21 19:20:52 1711048852 13.9700 2024-03-21 19:19:40 1711048780 13.9700 2024-03-21 19:18:34 1711048714 13.9700 2024-03-21 19:17:22 1711048642 13.9700 2024-03-21 19:16:15 1711048575 13.9700 2024-03-21 19:15:03 1711048503 13.9700 2024-03-21 19:13:57 1711048437 13.9700 2024-03-21 19:12:51 1711048371 13.9700 2024-03-21 19:11:45 1711048305 13.9700 2024-03-21 19:10:33 1711048233 13.9700 2024-03-21 19:09:27 1711048167 13.9700 2024-03-21 19:08:15 1711048095 13.9700 2024-03-21 19:07:09 1711048029 13.9700 2024-03-21 19:06:03 1711047963 13.9700 2024-03-21 19:04:57 1711047897 13.9700 2024-03-21 19:03:45 1711047825 13.9700 2024-03-21 19:02:39 1711047759 13.9700 2024-03-21 19:01:33 1711047693 13.9700 2024-03-21 19:00:21 1711047621 13.9700 2024-03-21 18:59:15 1711047555 13.9700 2024-03-21 18:58:09 1711047489 13.9700 2024-03-21 18:56:57 1711047417 13.9700 2024-03-21 18:55:51 1711047351 13.9700 2024-03-21 18:54:39 1711047279 13.9700 2024-03-21 18:53:33 1711047213 13.9700 2024-03-21 18:52:27 1711047147 13.9700 2024-03-21 18:51:15 1711047075 13.9700 2024-03-21 18:50:09 1711047009 13.9700 2024-03-21 18:49:03 1711046943 13.9700 2024-03-21 18:47:57 1711046877 13.9700 2024-03-21 18:46:45 1711046805 13.9700 2024-03-21 18:45:39 1711046739 13.9700 2024-03-21 18:44:33 1711046673 13.9700 2024-03-21 18:43:27 1711046607 13.9700 2024-03-21 18:42:15 1711046535 13.9700 2024-03-21 18:41:09 1711046469 13.9700 2024-03-21 18:39:57 1711046397 13.9700 2024-03-21 18:38:51 1711046331 13.9700 2024-03-21 18:37:39 1711046259 13.9700 2024-03-21 18:36:33 1711046193 13.9700 2024-03-21 18:35:27 1711046127 13.9700 2024-03-21 18:34:15 1711046055 13.9700 2024-03-21 18:33:09 1711045989 13.9700 2024-03-21 18:32:03 1711045923 13.9700 2024-03-21 18:30:57 1711045857 13.9700 2024-03-21 18:29:45 1711045785 13.9700 2024-03-21 18:28:39 1711045719 13.9700 2024-03-21 18:27:33 1711045653 13.9700 2024-03-21 18:26:21 1711045581 13.9600 2024-03-21 18:25:14 1711045514 13.9700 2024-03-21 18:24:08 1711045448 13.9700 2024-03-21 18:22:56 1711045376 13.9700 2024-03-21 18:21:50 1711045310 13.9700 2024-03-21 18:20:44 1711045244 13.9600 2024-03-21 18:19:32 1711045172 13.9700 2024-03-21 18:18:26 1711045106 13.9700 2024-03-21 18:17:20 1711045040 13.9600 2024-03-21 18:16:08 1711044968 13.9700 2024-03-21 18:15:02 1711044902 13.9700 2024-03-21 18:13:56 1711044836 13.9700 2024-03-21 18:12:44 1711044764 13.9700 2024-03-21 18:11:38 1711044698 13.9700 2024-03-21 18:10:32 1711044632 13.9700 2024-03-21 18:09:26 1711044566 13.9700 2024-03-21 18:08:14 1711044494 13.9700 2024-03-21 18:07:08 1711044428 13.9700 2024-03-21 18:06:02 1711044362 13.9700 2024-03-21 18:04:56 1711044296 13.9700 2024-03-21 18:03:50 1711044230 13.9700 2024-03-21 18:02:38 1711044158 13.9700 2024-03-21 18:01:32 1711044092 13.9700 2024-03-21 18:00:26 1711044026 13.9700 2024-03-21 17:59:14 1711043954 13.9600 2024-03-21 17:58:08 1711043888 13.9700 2024-03-21 17:57:02 1711043822 13.9700 2024-03-21 17:55:56 1711043756 13.9700 2024-03-21 17:54:44 1711043684 13.9600 2024-03-21 17:53:38 1711043618 13.9600 2024-03-21 17:52:32 1711043552 13.9600 2024-03-21 17:51:20 1711043480 13.9700 2024-03-21 17:50:14 1711043414 13.9700 2024-03-21 17:49:02 1711043342 13.9600 2024-03-21 17:47:56 1711043276 13.9700 2024-03-21 17:46:44 1711043204 13.9600 2024-03-21 17:45:38 1711043138 13.9600 2024-03-21 17:44:32 1711043072 13.9700 2024-03-21 17:43:20 1711043000 13.9600 2024-03-21 17:42:14 1711042934 13.9600 2024-03-21 17:41:02 1711042862 13.9600 2024-03-21 17:39:56 1711042796 13.9600 2024-03-21 17:38:50 1711042730 13.9600 2024-03-21 17:37:38 1711042658 13.9600 2024-03-21 17:36:32 1711042592 13.9600 2024-03-21 17:35:26 1711042526 13.9700 2024-03-21 17:34:13 1711042453 13.9600 2024-03-21 17:33:07 1711042387 13.9600 2024-03-21 17:31:55 1711042315 13.9600 2024-03-21 17:30:49 1711042249 13.9600 2024-03-21 17:29:43 1711042183 13.9600 2024-03-21 17:28:31 1711042111 13.9700 2024-03-21 17:27:25 1711042045 13.9600 2024-03-21 17:26:13 1711041973 13.9600 2024-03-21 17:25:07 1711041907 13.9600 2024-03-21 17:23:55 1711041835 13.9600 2024-03-21 17:22:49 1711041769 13.9600 2024-03-21 17:21:43 1711041703 13.9600 2024-03-21 17:20:31 1711041631 13.9600 2024-03-21 17:19:25 1711041565 13.9600 2024-03-21 17:18:13 1711041493 13.9600 2024-03-21 17:17:07 1711041427 13.9600 2024-03-21 17:15:55 1711041355 13.9600 2024-03-21 17:14:49 1711041289 13.9600 2024-03-21 17:13:43 1711041223 13.9600 2024-03-21 17:12:31 1711041151 13.9600 2024-03-21 17:11:25 1711041085 13.9600 2024-03-21 17:10:13 1711041013 13.9600 2024-03-21 17:09:07 1711040947 13.9600 2024-03-21 17:08:01 1711040881 13.9600 2024-03-21 17:06:49 1711040809 13.9600 2024-03-21 17:05:43 1711040743 13.9600 2024-03-21 17:04:31 1711040671 13.9600 2024-03-21 17:03:25 1711040605 13.9600 2024-03-21 17:02:13 1711040533 13.9600 2024-03-21 17:01:07 1711040467 13.9600 2024-03-21 16:59:55 1711040395 13.9600 2024-03-21 16:58:49 1711040329 13.9600 2024-03-21 16:57:37 1711040257 13.9600 2024-03-21 16:56:31 1711040191 13.9600 2024-03-21 16:55:19 1711040119 13.9600 2024-03-21 16:54:13 1711040053 13.9600 2024-03-21 16:53:07 1711039987 13.9600 2024-03-21 16:51:55 1711039915 13.9600 2024-03-21 16:50:49 1711039849 13.9600 2024-03-21 16:49:37 1711039777 13.9600 2024-03-21 16:48:31 1711039711 13.9600 2024-03-21 16:47:25 1711039645 13.9600 2024-03-21 16:46:13 1711039573 13.9600 2024-03-21 16:45:00 1711039500 13.9600 2024-03-21 16:43:54 1711039434 13.9600 2024-03-21 16:42:48 1711039368 13.9600 2024-03-21 16:41:36 1711039296 13.9600 2024-03-21 16:40:30 1711039230 13.9600 2024-03-21 16:39:18 1711039158 13.9600 2024-03-21 16:38:12 1711039092 13.9600 2024-03-21 16:37:06 1711039026 13.9600 2024-03-21 16:35:54 1711038954 13.9600 2024-03-21 16:34:48 1711038888 13.9600 2024-03-21 16:33:42 1711038822 13.9600 2024-03-21 16:32:30 1711038750 13.9600 2024-03-21 16:31:18 1711038678 13.9600 2024-03-21 16:30:12 1711038612 13.9600 2024-03-21 16:29:06 1711038546 13.9600 2024-03-21 16:27:54 1711038474 13.9600 2024-03-21 16:26:48 1711038408 13.9600 2024-03-21 16:25:36 1711038336 13.9600 2024-03-21 16:24:30 1711038270 13.9600 2024-03-21 16:23:18 1711038198 13.9600 2024-03-21 16:22:12 1711038132 13.9600 2024-03-21 16:21:00 1711038060 13.9600 2024-03-21 16:19:54 1711037994 13.9600 2024-03-21 16:18:48 1711037928 13.9600 2024-03-21 16:17:36 1711037856 13.9600 2024-03-21 16:16:30 1711037790 13.9600 2024-03-21 16:15:18 1711037718 13.9600 2024-03-21 16:14:12 1711037652 13.9600 2024-03-21 16:13:00 1711037580 13.9600 2024-03-21 16:11:54 1711037514 13.9600 2024-03-21 16:10:42 1711037442 13.9600 2024-03-21 16:09:36 1711037376 13.9600 2024-03-21 16:08:30 1711037310 13.9600 2024-03-21 16:07:18 1711037238 13.9600 2024-03-21 16:06:12 1711037172 13.9600 2024-03-21 16:05:00 1711037100 13.9600 2024-03-21 16:03:54 1711037034 13.9600 2024-03-21 16:02:42 1711036962 13.9600 2024-03-21 16:01:36 1711036896 13.9600 2024-03-21 16:00:30 1711036830 13.9600 2024-03-21 15:59:18 1711036758 13.9500 2024-03-21 15:58:12 1711036692 13.9600 2024-03-21 15:57:00 1711036620 13.9600 2024-03-21 15:55:53 1711036553 13.9600 2024-03-21 15:54:41 1711036481 13.9600 2024-03-21 15:53:35 1711036415 13.9600 2024-03-21 15:52:29 1711036349 13.9600 2024-03-21 15:51:17 1711036277 13.9500 2024-03-21 15:50:11 1711036211 13.9500 2024-03-21 15:48:59 1711036139 13.9600 2024-03-21 15:47:53 1711036073 13.9500 2024-03-21 15:46:41 1711036001 13.9500 2024-03-21 15:45:35 1711035935 13.9500 2024-03-21 15:44:23 1711035863 13.9500 2024-03-21 15:43:17 1711035797 13.9500 2024-03-21 15:42:05 1711035725 13.9500 2024-03-21 15:40:59 1711035659 13.9500 2024-03-21 15:39:47 1711035587 13.9500 2024-03-21 15:38:41 1711035521 13.9500 2024-03-21 15:37:35 1711035455 13.9500 2024-03-21 15:36:23 1711035383 13.9500 2024-03-21 15:35:17 1711035317 13.9500 2024-03-21 15:34:05 1711035245 13.9500 2024-03-21 15:32:59 1711035179 13.9500 2024-03-21 15:31:53 1711035113 13.9500 2024-03-21 15:30:41 1711035041 13.9500 2024-03-21 15:29:35 1711034975 13.9500 2024-03-21 15:28:23 1711034903 13.9500 2024-03-21 15:27:17 1711034837 13.9500 2024-03-21 15:26:11 1711034771 13.9500 2024-03-21 15:24:59 1711034699 13.9500 2024-03-21 15:23:47 1711034627 13.9500 2024-03-21 15:22:41 1711034561 13.9500 2024-03-21 15:21:35 1711034495 13.9500 2024-03-21 15:20:23 1711034423 13.9500 2024-03-21 15:19:17 1711034357 13.9500 2024-03-21 15:18:05 1711034285 13.9500 2024-03-21 15:16:59 1711034219 13.9500 2024-03-21 15:15:47 1711034147 13.9500 2024-03-21 15:14:41 1711034081 13.9500 2024-03-21 15:13:29 1711034009 13.9500 2024-03-21 15:12:23 1711033943 13.9500 2024-03-21 15:11:11 1711033871 13.9500 2024-03-21 15:10:05 1711033805 13.9500 2024-03-21 15:08:53 1711033733 13.9500 2024-03-21 15:07:47 1711033667 13.9500 2024-03-21 15:06:35 1711033595 13.9500 2024-03-21 15:05:29 1711033529 13.9500 2024-03-21 15:04:17 1711033457 13.9500 2024-03-21 15:03:10 1711033390 13.9500 2024-03-21 15:02:04 1711033324 13.9500 2024-03-21 15:00:52 1711033252 13.9500 2024-03-21 14:59:46 1711033186 13.9500 2024-03-21 14:58:34 1711033114 13.9500 2024-03-21 14:57:28 1711033048 13.9500 2024-03-21 14:56:22 1711032982 13.9500 2024-03-21 14:55:10 1711032910 13.9500 2024-03-21 14:54:04 1711032844 13.9500 2024-03-21 14:52:52 1711032772 13.9500 2024-03-21 14:51:46 1711032706 13.9500 2024-03-21 14:50:34 1711032634 13.9500 2024-03-21 14:49:28 1711032568 13.9500 2024-03-21 14:48:16 1711032496 13.9500 2024-03-21 14:47:10 1711032430 13.9500 2024-03-21 14:45:58 1711032358 13.9500 2024-03-21 14:44:52 1711032292 13.9500 2024-03-21 14:43:46 1711032226 13.9500 2024-03-21 14:42:34 1711032154 13.9500 2024-03-21 14:41:22 1711032082 13.9400 2024-03-21 14:40:16 1711032016 13.9400 2024-03-21 14:39:04 1711031944 13.9400 2024-03-21 14:37:58 1711031878 13.9500 2024-03-21 14:36:46 1711031806 13.9500 2024-03-21 14:35:40 1711031740 13.9500 2024-03-21 14:34:34 1711031674 13.9400 2024-03-21 14:33:22 1711031602 13.9400 2024-03-21 14:32:16 1711031536 13.9400 2024-03-21 14:31:04 1711031464 13.9400 2024-03-21 14:29:58 1711031398 13.9400 2024-03-21 14:28:46 1711031326 13.9400 2024-03-21 14:27:34 1711031254 13.9400 2024-03-21 14:26:28 1711031188 13.9400 2024-03-21 14:25:16 1711031116 13.9400 2024-03-21 14:24:10 1711031050 13.9500 2024-03-21 14:23:04 1711030984 13.9400 2024-03-21 14:21:52 1711030912 13.9400 2024-03-21 14:20:46 1711030846 13.9400 2024-03-21 14:19:40 1711030780 13.9400 2024-03-21 14:18:28 1711030708 13.9400 2024-03-21 14:17:22 1711030642 13.9400 2024-03-21 14:16:10 1711030570 13.9400 2024-03-21 14:15:04 1711030504 13.9400 2024-03-21 14:13:52 1711030432 13.9400 2024-03-21 14:12:45 1711030365 13.9400 2024-03-21 14:11:33 1711030293 13.9400 2024-03-21 14:10:27 1711030227 13.9400 2024-03-21 14:09:21 1711030161 13.9400 2024-03-21 14:08:09 1711030089 13.9400 2024-03-21 14:07:03 1711030023 13.9400 2024-03-21 14:05:51 1711029951 13.9400 2024-03-21 14:04:45 1711029885 13.9400 2024-03-21 14:03:33 1711029813 13.9400 2024-03-21 14:02:27 1711029747 13.9400 2024-03-21 14:01:21 1711029681 13.9400 2024-03-21 14:00:09 1711029609 13.9400 2024-03-21 13:58:57 1711029537 13.9400 2024-03-21 13:57:51 1711029471 13.9400 2024-03-21 13:56:39 1711029399 13.9400 2024-03-21 13:55:33 1711029333 13.9400 2024-03-21 13:54:27 1711029267 13.9400 2024-03-21 13:53:15 1711029195 13.9400 2024-03-21 13:52:09 1711029129 13.9400 2024-03-21 13:51:03 1711029063 13.9400 2024-03-21 13:49:51 1711028991 13.9400 2024-03-21 13:48:45 1711028925 13.9400 2024-03-21 13:47:33 1711028853 13.9400 2024-03-21 13:46:27 1711028787 13.9400 2024-03-21 13:45:21 1711028721 13.9400 2024-03-21 13:44:09 1711028649 13.9400 2024-03-21 13:43:03 1711028583 13.9400 2024-03-21 13:41:51 1711028511 13.9400 2024-03-21 13:40:45 1711028445 13.9400 2024-03-21 13:39:33 1711028373 13.9400 2024-03-21 13:38:27 1711028307 13.9400 2024-03-21 13:37:21 1711028241 13.9400 2024-03-21 13:36:09 1711028169 13.9400 2024-03-21 13:35:03 1711028103 13.9300 2024-03-21 13:33:57 1711028037 13.9400 2024-03-21 13:32:45 1711027965 13.9400 2024-03-21 13:31:39 1711027899 13.9300 2024-03-21 13:30:33 1711027833 13.9400 2024-03-21 13:29:21 1711027761 13.9400 2024-03-21 13:28:15 1711027695 13.9400 2024-03-21 13:27:03 1711027623 13.9400 2024-03-21 13:25:57 1711027557 13.9400 2024-03-21 13:24:50 1711027490 13.9400 2024-03-21 13:23:38 1711027418 13.9300 2024-03-21 13:22:32 1711027352 13.9300 2024-03-21 13:21:20 1711027280 13.9400 2024-03-21 13:20:14 1711027214 13.9400 2024-03-21 13:19:02 1711027142 13.9300 2024-03-21 13:17:56 1711027076 13.9400 2024-03-21 13:16:50 1711027010 13.9300 2024-03-21 13:15:38 1711026938 13.9300 2024-03-21 13:14:32 1711026872 13.9300 2024-03-21 13:13:20 1711026800 13.9400 2024-03-21 13:12:14 1711026734 13.9400 2024-03-21 13:11:08 1711026668 13.9300 2024-03-21 13:09:56 1711026596 13.9300 2024-03-21 13:08:50 1711026530 13.9300 2024-03-21 13:07:38 1711026458 13.9300 2024-03-21 13:06:32 1711026392 13.9400 2024-03-21 13:05:26 1711026326 13.9300 2024-03-21 13:04:14 1711026254 13.9300 2024-03-21 13:03:08 1711026188 13.9300 2024-03-21 13:01:56 1711026116 13.9300 2024-03-21 13:00:50 1711026050 13.9300 2024-03-21 12:59:38 1711025978 13.9300 2024-03-21 12:58:32 1711025912 13.9300 2024-03-21 12:57:20 1711025840 13.9300 2024-03-21 12:56:14 1711025774 13.9300 2024-03-21 12:55:02 1711025702 13.9300 2024-03-21 12:53:56 1711025636 13.9300 2024-03-21 12:52:50 1711025570 13.9300 2024-03-21 12:51:38 1711025498 13.9300 2024-03-21 12:50:32 1711025432 13.9300 2024-03-21 12:49:20 1711025360 13.9300 2024-03-21 12:48:14 1711025294 13.9300 2024-03-21 12:47:02 1711025222 13.9300 2024-03-21 12:45:56 1711025156 13.9300 2024-03-21 12:44:44 1711025084 13.9300 2024-03-21 12:43:38 1711025018 13.9300 2024-03-21 12:42:26 1711024946 13.9300 2024-03-21 12:41:20 1711024880 13.9300 2024-03-21 12:40:08 1711024808 13.9300 2024-03-21 12:39:02 1711024742 13.9300 2024-03-21 12:37:56 1711024676 13.9300 2024-03-21 12:36:44 1711024604 13.9300 2024-03-21 12:35:37 1711024537 13.9300 2024-03-21 12:34:25 1711024465 13.9300 2024-03-21 12:33:19 1711024399 13.9300 2024-03-21 12:32:07 1711024327 13.9300 2024-03-21 12:31:01 1711024261 13.9300 2024-03-21 12:29:49 1711024189 13.9300 2024-03-21 12:28:43 1711024123 13.9300 2024-03-21 12:27:31 1711024051 13.9300 2024-03-21 12:26:25 1711023985 13.9300 2024-03-21 12:25:13 1711023913 13.9300 2024-03-21 12:24:07 1711023847 13.9300 2024-03-21 12:22:55 1711023775 13.9300 2024-03-21 12:21:49 1711023709 13.9300 2024-03-21 12:20:43 1711023643 13.9300 2024-03-21 12:19:31 1711023571 13.9300 2024-03-21 12:18:25 1711023505 13.9300 2024-03-21 12:17:13 1711023433 13.9300 2024-03-21 12:16:07 1711023367 13.9300 2024-03-21 12:15:01 1711023301 13.9300 2024-03-21 12:13:49 1711023229 13.9300 2024-03-21 12:12:43 1711023163 13.9300 2024-03-21 12:11:31 1711023091 13.9300 2024-03-21 12:10:19 1711023019 13.9300 2024-03-21 12:09:13 1711022953 13.9300 2024-03-21 12:08:07 1711022887 13.9300 2024-03-21 12:06:55 1711022815 13.9300 2024-03-21 12:05:49 1711022749 13.9300 2024-03-21 12:04:43 1711022683 13.9300 2024-03-21 12:03:31 1711022611 13.9300 2024-03-21 12:02:25 1711022545 13.9300 2024-03-21 12:01:13 1711022473 13.9300 2024-03-21 12:00:07 1711022407 13.9300 2024-03-21 11:58:55 1711022335 13.9300 2024-03-21 11:57:49 1711022269 13.9300 2024-03-21 11:56:37 1711022197 13.9300 2024-03-21 11:55:31 1711022131 13.9300 2024-03-21 11:54:19 1711022059 13.9300 2024-03-21 11:53:13 1711021993 13.9300 2024-03-21 11:52:01 1711021921 13.9300 2024-03-21 11:50:49 1711021849 13.9300 2024-03-21 11:49:43 1711021783 13.9300 2024-03-21 11:48:37 1711021717 13.9300 2024-03-21 11:47:25 1711021645 13.9300 2024-03-21 11:46:19 1711021579 13.9400 2024-03-21 11:45:13 1711021513 13.9400 2024-03-21 11:44:01 1711021441 13.9400 2024-03-21 11:42:48 1711021368 13.9400 2024-03-21 11:41:42 1711021302 13.9300 2024-03-21 11:40:36 1711021236 13.9400 2024-03-21 11:39:24 1711021164 13.9400 2024-03-21 11:38:12 1711021092 13.9300 2024-03-21 11:37:06 1711021026 13.9400 2024-03-21 11:35:54 1711020954 13.9400 2024-03-21 11:34:48 1711020888 13.9400 2024-03-21 11:33:36 1711020816 13.9400 2024-03-21 11:32:30 1711020750 13.9400 2024-03-21 11:31:18 1711020678 13.9400 2024-03-21 11:30:12 1711020612 13.9400 2024-03-21 11:29:00 1711020540 13.9400 2024-03-21 11:27:54 1711020474 13.9400 2024-03-21 11:26:48 1711020408 13.9400 2024-03-21 11:25:36 1711020336 13.9400 2024-03-21 11:24:30 1711020270 13.9400 2024-03-21 11:23:18 1711020198 13.9400 2024-03-21 11:22:12 1711020132 13.9300 2024-03-21 11:21:00 1711020060 13.9300 2024-03-21 11:19:54 1711019994 13.9300 2024-03-21 11:18:48 1711019928 13.9300 2024-03-21 11:17:36 1711019856 13.9300 2024-03-21 11:16:30 1711019790 13.9300 2024-03-21 11:15:18 1711019718 13.9300 2024-03-21 11:14:12 1711019652 13.9300 2024-03-21 11:13:00 1711019580 13.9300 2024-03-21 11:11:54 1711019514 13.9300 2024-03-21 11:10:42 1711019442 13.9300 2024-03-21 11:09:36 1711019376 13.9300 2024-03-21 11:08:24 1711019304 13.9300 2024-03-21 11:07:18 1711019238 13.9200 2024-03-21 11:06:06 1711019166 13.9300 2024-03-21 11:05:00 1711019100 13.9200 2024-03-21 11:03:48 1711019028 13.9200 2024-03-21 11:02:42 1711018962 13.9200 2024-03-21 11:01:30 1711018890 13.9200 2024-03-21 11:00:24 1711018824 13.9300 2024-03-21 10:59:12 1711018752 13.9300 2024-03-21 10:58:00 1711018680 13.9300 2024-03-21 10:56:54 1711018614 13.9200 2024-03-21 10:55:42 1711018542 13.9200 2024-03-21 10:54:36 1711018476 13.9200 2024-03-21 10:53:23 1711018403 13.9200 2024-03-21 10:52:11 1711018331 13.9200 2024-03-21 10:51:05 1711018265 13.9200 2024-03-21 10:49:53 1711018193 13.9200 2024-03-21 10:48:47 1711018127 13.9200 2024-03-21 10:47:35 1711018055 13.9200 2024-03-21 10:46:29 1711017989 13.9200 2024-03-21 10:45:17 1711017917 13.9200 2024-03-21 10:44:11 1711017851 13.9200 2024-03-21 10:42:59 1711017779 13.9200 2024-03-21 10:41:53 1711017713 13.9200 2024-03-21 10:40:41 1711017641 13.9200 2024-03-21 10:39:35 1711017575 13.9200 2024-03-21 10:38:23 1711017503 13.9200 2024-03-21 10:37:17 1711017437 13.9200 2024-03-21 10:36:11 1711017371 13.9200 2024-03-21 10:34:59 1711017299 13.9200 2024-03-21 10:33:53 1711017233 13.9200 2024-03-21 10:32:41 1711017161 13.9200 2024-03-21 10:31:35 1711017095 13.9200 2024-03-21 10:30:23 1711017023 13.9200 2024-03-21 10:29:17 1711016957 13.9200 2024-03-21 10:28:05 1711016885 13.9200 2024-03-21 10:26:59 1711016819 13.9200 2024-03-21 10:25:47 1711016747 13.9200 2024-03-21 10:24:41 1711016681 13.9200 2024-03-21 10:23:29 1711016609 13.9200 2024-03-21 10:22:23 1711016543 13.9200 2024-03-21 10:21:11 1711016471 13.9200 2024-03-21 10:20:05 1711016405 13.9200 2024-03-21 10:18:53 1711016333 13.9200 2024-03-21 10:17:47 1711016267 13.9200 2024-03-21 10:16:35 1711016195 13.9200 2024-03-21 10:15:29 1711016129 13.9200 2024-03-21 10:14:17 1711016057 13.9200 2024-03-21 10:13:05 1711015985 13.9200 2024-03-21 10:11:59 1711015919 13.9200 2024-03-21 10:10:53 1711015853 13.9200 2024-03-21 10:09:41 1711015781 13.9200 2024-03-21 10:08:35 1711015715 13.9200 2024-03-21 10:07:29 1711015649 13.9200 2024-03-21 10:06:17 1711015577 13.9200 2024-03-21 10:05:11 1711015511 13.9200 2024-03-21 10:03:58 1711015438 13.9200 2024-03-21 10:02:52 1711015372 13.9200 2024-03-21 10:01:40 1711015300 13.9200 2024-03-21 10:00:34 1711015234 13.9200 2024-03-21 09:59:22 1711015162 13.9200 2024-03-21 09:58:16 1711015096 13.9200 2024-03-21 09:57:04 1711015024 13.9200 2024-03-21 09:55:58 1711014958 13.9200 2024-03-21 09:54:46 1711014886 13.9200 2024-03-21 09:53:40 1711014820 13.9200 2024-03-21 09:52:28 1711014748 13.9200 2024-03-21 09:51:22 1711014682 13.9200 2024-03-21 09:50:10 1711014610 13.9200 2024-03-21 09:49:04 1711014544 13.9200 2024-03-21 09:47:52 1711014472 13.9200 2024-03-21 09:46:46 1711014406 13.9200 2024-03-21 09:45:34 1711014334 13.9200 2024-03-21 09:44:28 1711014268 13.9200 2024-03-21 09:43:16 1711014196 13.9200 2024-03-21 09:42:10 1711014130 13.9200 2024-03-21 09:40:58 1711014058 13.9200 2024-03-21 09:39:52 1711013992 13.9200 2024-03-21 09:38:40 1711013920 13.9200 2024-03-21 09:37:34 1711013854 13.9200 2024-03-21 09:36:22 1711013782 13.9200 2024-03-21 09:35:16 1711013716 13.9200 2024-03-21 09:34:04 1711013644 13.9200 2024-03-21 09:32:58 1711013578 13.9200 2024-03-21 09:31:46 1711013506 13.9200 2024-03-21 09:30:40 1711013440 13.9200 2024-03-21 09:29:34 1711013374 13.9200 2024-03-21 09:28:22 1711013302 13.9100 2024-03-21 09:27:16 1711013236 13.9200 2024-03-21 09:26:04 1711013164 13.9100 2024-03-21 09:24:58 1711013098 13.9200 2024-03-21 09:23:46 1711013026 13.9200 2024-03-21 09:22:40 1711012960 13.9100 2024-03-21 09:21:34 1711012894 13.9100 2024-03-21 09:20:22 1711012822 13.9100 2024-03-21 09:19:16 1711012756 13.9100 2024-03-21 09:18:04 1711012684 13.9100 2024-03-21 09:16:58 1711012618 13.9100 2024-03-21 09:15:46 1711012546 13.9100 2024-03-21 09:14:40 1711012480 13.9100 2024-03-21 09:13:34 1711012414 13.9100 2024-03-21 09:12:21 1711012341 13.9100 2024-03-21 09:11:09 1711012269 13.9100 2024-03-21 09:10:03 1711012203 13.9100 2024-03-21 09:08:57 1711012137 13.9100 2024-03-21 09:07:45 1711012065 13.9100 2024-03-21 09:06:39 1711011999 13.9100 2024-03-21 09:05:27 1711011927 13.9100 2024-03-21 09:04:21 1711011861 13.9100 2024-03-21 09:03:09 1711011789 13.9100 2024-03-21 09:02:03 1711011723 13.9100 2024-03-21 09:00:51 1711011651 13.9100 2024-03-21 08:59:45 1711011585 13.9100 2024-03-21 08:58:33 1711011513 13.9100 2024-03-21 08:57:27 1711011447 13.9100 2024-03-21 08:56:15 1711011375 13.9100 2024-03-21 08:55:09 1711011309 13.9100 2024-03-21 08:53:57 1711011237 13.9100 2024-03-21 08:52:51 1711011171 13.9100 2024-03-21 08:51:45 1711011105 13.9100 2024-03-21 08:50:33 1711011033 13.9100 2024-03-21 08:49:27 1711010967 13.9100 2024-03-21 08:48:15 1711010895 13.9100 2024-03-21 08:47:09 1711010829 13.9100 2024-03-21 08:45:57 1711010757 13.9100 2024-03-21 08:44:51 1711010691 13.9100 2024-03-21 08:43:45 1711010625 13.9100 2024-03-21 08:42:33 1711010553 13.9100 2024-03-21 08:41:27 1711010487 13.9100 2024-03-21 08:40:15 1711010415 13.9100 2024-03-21 08:39:09 1711010349 13.9100 2024-03-21 08:37:57 1711010277 13.9100 2024-03-21 08:36:51 1711010211 13.9100 2024-03-21 08:35:39 1711010139 13.9100 2024-03-21 08:34:33 1711010073 13.9100 2024-03-21 08:33:21 1711010001 13.9100 2024-03-21 08:32:15 1711009935 13.9100 2024-03-21 08:31:03 1711009863 13.9100 2024-03-21 08:29:57 1711009797 13.9100 2024-03-21 08:28:45 1711009725 13.9100 2024-03-21 08:27:39 1711009659 13.9100 2024-03-21 08:26:27 1711009587 13.9100 2024-03-21 08:25:21 1711009521 13.9100 2024-03-21 08:24:09 1711009449 13.9100 2024-03-21 08:23:03 1711009383 13.9100 2024-03-21 08:21:51 1711009311 13.9100 2024-03-21 08:20:44 1711009244 13.9100 2024-03-21 08:19:32 1711009172 13.9100 2024-03-21 08:18:26 1711009106 13.9100 2024-03-21 08:17:14 1711009034 13.9100 2024-03-21 08:16:08 1711008968 13.9100 2024-03-21 08:14:56 1711008896 13.9100 2024-03-21 08:13:50 1711008830 13.9100 2024-03-21 08:12:38 1711008758 13.9100 2024-03-21 08:11:32 1711008692 13.9100 2024-03-21 08:10:20 1711008620 13.9100 2024-03-21 08:09:14 1711008554 13.9100 2024-03-21 08:08:02 1711008482 13.9100 2024-03-21 08:06:50 1711008410 13.9100 2024-03-21 08:05:44 1711008344 13.9100 2024-03-21 08:04:38 1711008278 13.9100 2024-03-21 08:03:26 1711008206 13.9100 2024-03-21 08:02:20 1711008140 13.9100 2024-03-21 08:01:08 1711008068 13.9100 2024-03-21 08:00:02 1711008002 13.9100 2024-03-21 07:58:50 1711007930 13.9100 2024-03-21 07:57:44 1711007864 13.9100 2024-03-21 07:56:32 1711007792 13.9100 2024-03-21 07:55:26 1711007726 13.9100 2024-03-21 07:54:14 1711007654 13.9100 2024-03-21 07:53:08 1711007588 13.9100 2024-03-21 07:51:56 1711007516 13.9100 2024-03-21 07:50:50 1711007450 13.9100 2024-03-21 07:49:38 1711007378 13.9100 2024-03-21 07:48:32 1711007312 13.9100 2024-03-21 07:47:20 1711007240 13.9100 2024-03-21 07:46:14 1711007174 13.9100 2024-03-21 07:45:02 1711007102 13.9000 2024-03-21 07:43:56 1711007036 13.9000 2024-03-21 07:42:44 1711006964 13.9000 2024-03-21 07:41:38 1711006898 13.9000 2024-03-21 07:40:26 1711006826 13.9000 2024-03-21 07:39:20 1711006760 13.9000 2024-03-21 07:38:08 1711006688 13.9100 2024-03-21 07:37:02 1711006622 13.9100 2024-03-21 07:35:56 1711006556 13.9100 2024-03-21 07:34:44 1711006484 13.9000 2024-03-21 07:33:32 1711006412 13.9000 2024-03-21 07:32:25 1711006345 13.9000 2024-03-21 07:31:13 1711006273 13.9000 2024-03-21 07:30:07 1711006207 13.9000 2024-03-21 07:28:55 1711006135 13.9000 2024-03-21 07:27:49 1711006069 13.9000 2024-03-21 07:26:43 1711006003 13.9000 2024-03-21 07:25:31 1711005931 13.9100 2024-03-21 07:24:19 1711005859 13.9100 2024-03-21 07:23:13 1711005793 13.9000 2024-03-21 07:22:01 1711005721 13.9100 2024-03-21 07:20:55 1711005655 13.9000 2024-03-21 07:19:43 1711005583 13.9100 2024-03-21 07:18:37 1711005517 13.9100 2024-03-21 07:17:31 1711005451 13.9000 2024-03-21 07:16:19 1711005379 13.9000 2024-03-21 07:15:13 1711005313 13.9000 2024-03-21 07:14:01 1711005241 13.9000 2024-03-21 07:12:55 1711005175 13.9100 2024-03-21 07:11:49 1711005109 13.9000 2024-03-21 07:10:37 1711005037 13.9100 2024-03-21 07:09:31 1711004971 13.9100 2024-03-21 07:08:19 1711004899 13.9000 2024-03-21 07:07:07 1711004827 13.9100 2024-03-21 07:06:01 1711004761 13.9000 2024-03-21 07:04:55 1711004695 13.9000 2024-03-21 07:03:43 1711004623 13.9000 2024-03-21 07:02:37 1711004557 13.9000 2024-03-21 07:01:25 1711004485 13.9000 2024-03-21 07:00:19 1711004419 13.9000 2024-03-21 06:59:07 1711004347 13.9000 2024-03-21 06:58:01 1711004281 13.9000 2024-03-21 06:56:49 1711004209 13.9000 2024-03-21 06:55:43 1711004143 13.9000 2024-03-21 06:54:31 1711004071 13.9000 2024-03-21 06:53:25 1711004005 13.9000 2024-03-21 06:52:19 1711003939 13.9000 2024-03-21 06:51:07 1711003867 13.9000 2024-03-21 06:50:00 1711003800 13.9000 2024-03-21 06:48:48 1711003728 13.9000 2024-03-21 06:47:42 1711003662 13.9000 2024-03-21 06:46:30 1711003590 13.9000 2024-03-21 06:45:24 1711003524 13.9000 2024-03-21 06:44:12 1711003452 13.9000 2024-03-21 06:43:06 1711003386 13.9000 2024-03-21 06:41:54 1711003314 13.9100 2024-03-21 06:40:48 1711003248 13.9000 2024-03-21 06:39:36 1711003176 13.9000 2024-03-21 06:38:30 1711003110 13.9000 2024-03-21 06:37:18 1711003038 13.9000 2024-03-21 06:36:12 1711002972 13.9000 2024-03-21 06:35:06 1711002906 13.9000 2024-03-21 06:33:54 1711002834 13.9000 2024-03-21 06:32:48 1711002768 13.9000 2024-03-21 06:31:36 1711002696 13.9000 2024-03-21 06:30:30 1711002630 13.9000 2024-03-21 06:29:18 1711002558 13.9000 2024-03-21 06:28:12 1711002492 13.9000 2024-03-21 06:27:00 1711002420 13.9000 2024-03-21 06:25:54 1711002354 13.9000 2024-03-21 06:24:42 1711002282 13.9000 2024-03-21 06:23:36 1711002216 13.9100 2024-03-21 06:22:30 1711002150 13.9000 2024-03-21 06:21:18 1711002078 13.9000 2024-03-21 06:20:12 1711002012 13.9000 2024-03-21 06:19:00 1711001940 13.9000 2024-03-21 06:17:54 1711001874 13.9000 2024-03-21 06:16:42 1711001802 13.9000 2024-03-21 06:15:36 1711001736 13.9100 2024-03-21 06:14:24 1711001664 13.9000 2024-03-21 06:13:18 1711001598 13.9000 2024-03-21 06:12:12 1711001532 13.9000 2024-03-21 06:11:00 1711001460 13.9000 2024-03-21 06:09:54 1711001394 13.9100 2024-03-21 06:08:48 1711001328 13.9000 2024-03-21 06:07:36 1711001256 13.9000 2024-03-21 06:06:30 1711001190 13.9100 2024-03-21 06:05:24 1711001124 13.9100 2024-03-21 06:04:12 1711001052 13.9100 2024-03-21 06:03:06 1711000986 13.9000 2024-03-21 06:01:54 1711000914 13.9000 2024-03-21 06:00:48 1711000848 13.9000 2024-03-21 05:59:42 1711000782 13.9100 2024-03-21 05:58:29 1711000709 13.9000 2024-03-21 05:57:23 1711000643 13.9000 2024-03-21 05:56:17 1711000577 13.9000 2024-03-21 05:55:05 1711000505 13.9000 2024-03-21 05:53:59 1711000439 13.9000 2024-03-21 05:52:53 1711000373 13.9000 2024-03-21 05:51:41 1711000301 13.9000 2024-03-21 05:50:35 1711000235 13.9000 2024-03-21 05:49:29 1711000169 13.9000 2024-03-21 05:48:17 1711000097 13.9000 2024-03-21 05:47:11 1711000031 13.9000 2024-03-21 05:45:59 1710999959 13.9100 2024-03-21 05:44:53 1710999893 13.9100 2024-03-21 05:43:47 1710999827 13.9100 2024-03-21 05:42:35 1710999755 13.9100 2024-03-21 05:41:29 1710999689 13.9100 2024-03-21 05:40:17 1710999617 13.9000 2024-03-21 05:39:11 1710999551 13.9100 2024-03-21 05:37:59 1710999479 13.9000 2024-03-21 05:36:53 1710999413 13.9100 2024-03-21 05:35:41 1710999341 13.9000 2024-03-21 05:34:35 1710999275 13.9000 2024-03-21 05:33:23 1710999203 13.9000 2024-03-21 05:32:17 1710999137 13.9000 2024-03-21 05:31:11 1710999071 13.9100 2024-03-21 05:29:59 1710998999 13.9000 2024-03-21 05:28:53 1710998933 13.9000 2024-03-21 05:27:41 1710998861 13.9000 2024-03-21 05:26:35 1710998795 13.9000 2024-03-21 05:25:23 1710998723 13.9000 2024-03-21 05:24:17 1710998657 13.9000 2024-03-21 05:23:05 1710998585 13.9000 2024-03-21 05:21:59 1710998519 13.9000 2024-03-21 05:20:47 1710998447 13.9000 2024-03-21 05:19:41 1710998381 13.9000 2024-03-21 05:18:29 1710998309 13.9000 2024-03-21 05:17:23 1710998243 13.9000 2024-03-21 05:16:11 1710998171 13.9000 2024-03-21 05:15:05 1710998105 13.9000 2024-03-21 05:13:59 1710998039 13.9000 2024-03-21 05:12:47 1710997967 13.9000 2024-03-21 05:11:41 1710997901 13.9000 2024-03-21 05:10:29 1710997829 13.9000 2024-03-21 05:09:23 1710997763 13.9000 2024-03-21 05:08:11 1710997691 13.9100 2024-03-21 05:07:05 1710997625 13.9100 2024-03-21 05:05:52 1710997552 13.9100 2024-03-21 05:04:40 1710997480 13.9000 2024-03-21 05:03:34 1710997414 13.9000 2024-03-21 05:02:28 1710997348 13.9000 2024-03-21 05:01:16 1710997276 13.9000 2024-03-21 05:00:10 1710997210 13.9100 2024-03-21 04:58:58 1710997138 13.9100 2024-03-21 04:57:52 1710997072 13.9100 2024-03-21 04:56:40 1710997000 13.9100 2024-03-21 04:55:34 1710996934 13.9000 2024-03-21 04:54:22 1710996862 13.9100 2024-03-21 04:53:16 1710996796 13.9100 2024-03-21 04:52:04 1710996724 13.9000 2024-03-21 04:50:58 1710996658 13.9100 2024-03-21 04:49:46 1710996586 13.9100 2024-03-21 04:48:40 1710996520 13.9000 2024-03-21 04:47:28 1710996448 13.9100 2024-03-21 04:46:16 1710996376 13.9100 2024-03-21 04:45:10 1710996310 13.9000 2024-03-21 04:43:58 1710996238 13.9000 2024-03-21 04:42:52 1710996172 13.9000 2024-03-21 04:41:40 1710996100 13.9000 2024-03-21 04:40:28 1710996028 13.9000 2024-03-21 04:39:22 1710995962 13.9000 2024-03-21 04:38:16 1710995896 13.9100 2024-03-21 04:37:04 1710995824 13.9100 2024-03-21 04:35:58 1710995758 13.9000 2024-03-21 04:34:46 1710995686 13.9000 2024-03-21 04:33:40 1710995620 13.9000 2024-03-21 04:32:28 1710995548 13.9000 2024-03-21 04:31:22 1710995482 13.9000 2024-03-21 04:30:10 1710995410 13.9000 2024-03-21 04:29:04 1710995344 13.9000 2024-03-21 04:27:52 1710995272 13.9000 2024-03-21 04:26:46 1710995206 13.9000 2024-03-21 04:25:34 1710995134 13.9000 2024-03-21 04:24:28 1710995068 13.9000 2024-03-21 04:23:16 1710994996 13.9000 2024-03-21 04:22:10 1710994930 13.9000 2024-03-21 04:21:04 1710994864 13.9000 2024-03-21 04:19:52 1710994792 13.9000 2024-03-21 04:18:46 1710994726 13.9000 2024-03-21 04:17:34 1710994654 13.9000 2024-03-21 04:16:28 1710994588 13.9000 2024-03-21 04:15:16 1710994516 13.9000 2024-03-21 04:14:10 1710994450 13.9000 2024-03-21 04:12:58 1710994378 13.9000 2024-03-21 04:11:52 1710994312 13.9000 2024-03-21 04:10:40 1710994240 13.9000 2024-03-21 04:09:33 1710994173 13.9000 2024-03-21 04:08:21 1710994101 13.9000 2024-03-21 04:07:15 1710994035 13.9000 2024-03-21 04:06:03 1710993963 13.9000 2024-03-21 04:04:57 1710993897 13.9000 2024-03-21 04:03:51 1710993831 13.9000 2024-03-21 04:02:39 1710993759 13.9000 2024-03-21 04:01:33 1710993693 13.9000 2024-03-21 04:00:21 1710993621 13.9000 2024-03-21 03:59:15 1710993555 13.9000 2024-03-21 03:58:03 1710993483 13.9000 2024-03-21 03:56:57 1710993417 13.9000 2024-03-21 03:55:45 1710993345 13.9000 2024-03-21 03:54:39 1710993279 13.9000 2024-03-21 03:53:27 1710993207 13.9000 2024-03-21 03:52:21 1710993141 13.9000 2024-03-21 03:51:09 1710993069 13.9000 2024-03-21 03:50:03 1710993003 13.9000 2024-03-21 03:48:51 1710992931 13.9000 2024-03-21 03:47:45 1710992865 13.9000 2024-03-21 03:46:33 1710992793 13.9000 2024-03-21 03:45:27 1710992727 13.9000 2024-03-21 03:44:21 1710992661 13.9000 2024-03-21 03:43:09 1710992589 13.9000 2024-03-21 03:42:03 1710992523 13.9000 2024-03-21 03:40:51 1710992451 13.9000 2024-03-21 03:39:45 1710992385 13.9000 2024-03-21 03:38:33 1710992313 13.9000 2024-03-21 03:37:27 1710992247 13.9000 2024-03-21 03:36:15 1710992175 13.9000 2024-03-21 03:35:09 1710992109 13.9000 2024-03-21 03:34:03 1710992043 13.9000 2024-03-21 03:32:51 1710991971 13.9000 2024-03-21 03:31:45 1710991905 13.9000 2024-03-21 03:30:33 1710991833 13.9000 2024-03-21 03:29:27 1710991767 13.9000 2024-03-21 03:28:15 1710991695 13.9000 2024-03-21 03:27:09 1710991629 13.9000 2024-03-21 03:25:57 1710991557 13.9000 2024-03-21 03:24:51 1710991491 13.9000 2024-03-21 03:23:39 1710991419 13.9000 2024-03-21 03:22:33 1710991353 13.9000 2024-03-21 03:21:27 1710991287 13.9000 2024-03-21 03:20:15 1710991215 13.9000 2024-03-21 03:19:09 1710991149 13.9000 2024-03-21 03:17:56 1710991076 13.9000 2024-03-21 03:16:50 1710991010 13.9000 2024-03-21 03:15:38 1710990938 13.9000 2024-03-21 03:14:32 1710990872 13.9000 2024-03-21 03:13:20 1710990800 13.9000 2024-03-21 03:12:14 1710990734 13.9000 2024-03-21 03:11:02 1710990662 13.9000 2024-03-21 03:09:56 1710990596 13.9000 2024-03-21 03:08:44 1710990524 13.9000 2024-03-21 03:07:38 1710990458 13.9000 2024-03-21 03:06:32 1710990392 13.9000 2024-03-21 03:05:20 1710990320 13.9000 2024-03-21 03:04:14 1710990254 13.9000 2024-03-21 03:03:02 1710990182 13.9000 2024-03-21 03:01:56 1710990116 13.9000 2024-03-21 03:00:50 1710990050 13.9000 2024-03-21 02:59:38 1710989978 13.9000 2024-03-21 02:58:32 1710989912 13.9000 2024-03-21 02:57:26 1710989846 13.9000 2024-03-21 02:56:14 1710989774 13.9000 2024-03-21 02:55:08 1710989708 13.9000 2024-03-21 02:53:56 1710989636 13.9000 2024-03-21 02:52:50 1710989570 13.9000 2024-03-21 02:51:38 1710989498 13.9000 2024-03-21 02:50:32 1710989432 13.9000 2024-03-21 02:49:20 1710989360 13.9000 2024-03-21 02:48:14 1710989294 13.9000 2024-03-21 02:47:02 1710989222 13.9000 2024-03-21 02:45:56 1710989156 13.9000 2024-03-21 02:44:44 1710989084 13.9000 2024-03-21 02:43:38 1710989018 13.9000 2024-03-21 02:42:26 1710988946 13.9000 2024-03-21 02:41:20 1710988880 13.9000 2024-03-21 02:40:08 1710988808 13.9000 2024-03-21 02:39:02 1710988742 13.9000 2024-03-21 02:37:50 1710988670 13.9000 2024-03-21 02:36:44 1710988604 13.9000 2024-03-21 02:35:32 1710988532 13.9000 2024-03-21 02:34:26 1710988466 13.9000 2024-03-21 02:33:14 1710988394 13.9000 2024-03-21 02:32:08 1710988328 13.9000 2024-03-21 02:31:02 1710988262 13.9000 2024-03-21 02:29:50 1710988190 13.9000 2024-03-21 02:28:44 1710988124 13.9000 2024-03-21 02:27:32 1710988052 13.9000 2024-03-21 02:26:26 1710987986 13.9000 2024-03-21 02:25:14 1710987914 13.9000 2024-03-21 02:24:07 1710987847 13.9000 2024-03-21 02:22:55 1710987775 13.9000 2024-03-21 02:21:49 1710987709 13.9000 2024-03-21 02:20:37 1710987637 13.9000 2024-03-21 02:19:31 1710987571 13.9000 2024-03-21 02:18:25 1710987505 13.9000 2024-03-21 02:17:13 1710987433 13.9000 2024-03-21 02:16:07 1710987367 13.9000 2024-03-21 02:14:55 1710987295 13.9000 2024-03-21 02:13:49 1710987229 13.9000 2024-03-21 02:12:37 1710987157 13.9000 2024-03-21 02:11:31 1710987091 13.9000 2024-03-21 02:10:25 1710987025 13.9000 2024-03-21 02:09:13 1710986953 13.9000 2024-03-21 02:08:07 1710986887 13.9000 2024-03-21 02:07:01 1710986821 13.8900 2024-03-21 02:05:49 1710986749 13.9000 2024-03-21 02:04:43 1710986683 13.9000 2024-03-21 02:03:31 1710986611 13.9000 2024-03-21 02:02:25 1710986545 13.9000 2024-03-21 02:01:13 1710986473 13.9000 2024-03-21 02:00:07 1710986407 13.8900 2024-03-21 01:58:55 1710986335 13.9000 2024-03-21 01:57:49 1710986269 13.9000 2024-03-21 01:56:37 1710986197 13.8900 2024-03-21 01:55:31 1710986131 13.8900 2024-03-21 01:54:19 1710986059 13.8900 2024-03-21 01:53:13 1710985993 13.9000 2024-03-21 01:52:01 1710985921 13.8900 2024-03-21 01:50:55 1710985855 13.9000 2024-03-21 01:49:43 1710985783 13.8900 2024-03-21 01:48:37 1710985717 13.8900 2024-03-21 01:47:31 1710985651 13.9000 2024-03-21 01:46:19 1710985579 13.9000 2024-03-21 01:45:13 1710985513 13.8900 2024-03-21 01:44:01 1710985441 13.9000 2024-03-21 01:42:55 1710985375 13.8900 2024-03-21 01:41:43 1710985303 13.8900 2024-03-21 01:40:37 1710985237 13.9000 2024-03-21 01:39:25 1710985165 13.8900 2024-03-21 01:38:13 1710985093 13.8900 2024-03-21 01:37:07 1710985027 13.8900 2024-03-21 01:36:01 1710984961 13.8900 2024-03-21 01:34:55 1710984895 13.8900 2024-03-21 01:33:43 1710984823 13.8900 2024-03-21 01:32:37 1710984757 13.8900 2024-03-21 01:31:31 1710984691 13.8900 2024-03-21 01:30:25 1710984625 13.8900 2024-03-21 01:29:12 1710984552 13.8900 2024-03-21 01:28:00 1710984480 13.8900 2024-03-21 01:26:54 1710984414 13.8900 2024-03-21 01:25:42 1710984342 13.8900 2024-03-21 01:24:36 1710984276 13.8900 2024-03-21 01:23:30 1710984210 13.8900 2024-03-21 01:22:18 1710984138 13.8900 2024-03-21 01:21:06 1710984066 13.8900 2024-03-21 01:20:00 1710984000 13.8900 2024-03-21 01:18:48 1710983928 13.8900 2024-03-21 01:17:42 1710983862 13.8900 2024-03-21 01:16:36 1710983796 13.8900 2024-03-21 01:15:24 1710983724 13.8900 2024-03-21 01:14:18 1710983658 13.8900 2024-03-21 01:13:12 1710983592 13.8900 2024-03-21 01:12:00 1710983520 13.8900 2024-03-21 01:10:54 1710983454 13.8900 2024-03-21 01:09:42 1710983382 13.8900 2024-03-21 01:08:36 1710983316 13.8900 2024-03-21 01:07:30 1710983250 13.8900 2024-03-21 01:06:18 1710983178 13.8900 2024-03-21 01:05:12 1710983112 13.8900 2024-03-21 01:04:00 1710983040 13.8900 2024-03-21 01:02:54 1710982974 13.8900 2024-03-21 01:01:48 1710982908 13.8900 2024-03-21 01:00:42 1710982842 13.8900 2024-03-21 00:59:30 1710982770 13.8900 2024-03-21 00:58:24 1710982704 13.8900 2024-03-21 00:57:18 1710982638 13.8900 2024-03-21 00:56:12 1710982572 13.8900 2024-03-21 00:55:00 1710982500 13.8900 2024-03-21 00:53:54 1710982434 13.8900 2024-03-21 00:52:48 1710982368 13.8900 2024-03-21 00:51:36 1710982296 13.8900 2024-03-21 00:50:30 1710982230 13.8900 2024-03-21 00:49:24 1710982164 13.8900 2024-03-21 00:48:12 1710982092 13.8900 2024-03-21 00:47:06 1710982026 13.8900 2024-03-21 00:46:00 1710981960 13.8900 2024-03-21 00:44:48 1710981888 13.8900 2024-03-21 00:43:42 1710981822 13.8900 2024-03-21 00:42:30 1710981750 13.8900 2024-03-21 00:41:24 1710981684 13.8900 2024-03-21 00:40:18 1710981618 13.8900 2024-03-21 00:39:12 1710981552 13.8900 2024-03-21 00:37:59 1710981479 13.8900 2024-03-21 00:36:53 1710981413 13.8800 2024-03-21 00:35:41 1710981341 13.8900 2024-03-21 00:34:35 1710981275 13.8900 2024-03-21 00:33:29 1710981209 13.8800 2024-03-21 00:32:17 1710981137 13.8800 2024-03-21 00:31:11 1710981071 13.8900 2024-03-21 00:30:05 1710981005 13.8800 2024-03-21 00:28:59 1710980939 13.8800 2024-03-21 00:27:47 1710980867 13.8800 2024-03-21 00:26:41 1710980801 13.8800 2024-03-21 00:25:35 1710980735 13.8800 2024-03-21 00:24:23 1710980663 13.8900 2024-03-21 00:23:17 1710980597 13.8800 2024-03-21 00:22:11 1710980531 13.8800 2024-03-21 00:20:59 1710980459 13.8800 2024-03-21 00:19:53 1710980393 13.8800 2024-03-21 00:18:47 1710980327 13.8800 2024-03-21 00:17:35 1710980255 13.8800 2024-03-21 00:16:29 1710980189 13.8800 2024-03-21 00:15:23 1710980123 13.8800 2024-03-21 00:14:11 1710980051 13.8800 2024-03-21 00:13:05 1710979985 13.8800 2024-03-21 00:11:59 1710979919 13.8800 2024-03-21 00:10:47 1710979847 13.8800 2024-03-21 00:09:41 1710979781 13.8800 2024-03-21 00:08:35 1710979715 13.8800 2024-03-21 00:07:23 1710979643 13.8800 2024-03-21 00:06:17 1710979577 13.8800 2024-03-21 00:05:11 1710979511 13.8800 2024-03-21 00:03:59 1710979439 13.8800 2024-03-21 00:02:53 1710979373 13.8800 2024-03-21 00:01:47 1710979307 13.8800 2024-03-21 00:00:41 1710979241 13.8800