#Date Unixtime Value #------------------------------------------------- 2024-03-20 23:59:29 1710979169 13.8800 2024-03-20 23:58:23 1710979103 13.8800 2024-03-20 23:57:17 1710979037 13.8800 2024-03-20 23:56:05 1710978965 13.8800 2024-03-20 23:54:59 1710978899 13.8800 2024-03-20 23:53:47 1710978827 13.8800 2024-03-20 23:52:41 1710978761 13.8800 2024-03-20 23:51:35 1710978695 13.8800 2024-03-20 23:50:29 1710978629 13.8800 2024-03-20 23:49:17 1710978557 13.8800 2024-03-20 23:48:11 1710978491 13.8800 2024-03-20 23:46:59 1710978419 13.8800 2024-03-20 23:45:53 1710978353 13.8800 2024-03-20 23:44:47 1710978287 13.8800 2024-03-20 23:43:34 1710978214 13.8800 2024-03-20 23:42:28 1710978148 13.8800 2024-03-20 23:41:16 1710978076 13.8800 2024-03-20 23:40:10 1710978010 13.8800 2024-03-20 23:38:58 1710977938 13.8800 2024-03-20 23:37:52 1710977872 13.8800 2024-03-20 23:36:40 1710977800 13.8800 2024-03-20 23:35:34 1710977734 13.8800 2024-03-20 23:34:28 1710977668 13.8800 2024-03-20 23:33:16 1710977596 13.8700 2024-03-20 23:32:04 1710977524 13.8700 2024-03-20 23:30:58 1710977458 13.8800 2024-03-20 23:29:46 1710977386 13.8800 2024-03-20 23:28:40 1710977320 13.8700 2024-03-20 23:27:34 1710977254 13.8700 2024-03-20 23:26:22 1710977182 13.8700 2024-03-20 23:25:16 1710977116 13.8700 2024-03-20 23:24:10 1710977050 13.8700 2024-03-20 23:22:58 1710976978 13.8700 2024-03-20 23:21:46 1710976906 13.8700 2024-03-20 23:20:40 1710976840 13.8700 2024-03-20 23:19:34 1710976774 13.8700 2024-03-20 23:18:22 1710976702 13.8700 2024-03-20 23:17:16 1710976636 13.8700 2024-03-20 23:16:10 1710976570 13.8700 2024-03-20 23:14:58 1710976498 13.8700 2024-03-20 23:13:52 1710976432 13.8700 2024-03-20 23:12:40 1710976360 13.8700 2024-03-20 23:11:34 1710976294 13.8700 2024-03-20 23:10:22 1710976222 13.8700 2024-03-20 23:09:16 1710976156 13.8700 2024-03-20 23:08:10 1710976090 13.8700 2024-03-20 23:06:58 1710976018 13.8700 2024-03-20 23:05:46 1710975946 13.8700 2024-03-20 23:04:40 1710975880 13.8700 2024-03-20 23:03:28 1710975808 13.8700 2024-03-20 23:02:22 1710975742 13.8700 2024-03-20 23:01:10 1710975670 13.8700 2024-03-20 23:00:04 1710975604 13.8700 2024-03-20 22:58:52 1710975532 13.8700 2024-03-20 22:57:46 1710975466 13.8700 2024-03-20 22:56:34 1710975394 13.8700 2024-03-20 22:55:28 1710975328 13.8700 2024-03-20 22:54:22 1710975262 13.8700 2024-03-20 22:53:10 1710975190 13.8700 2024-03-20 22:52:04 1710975124 13.8700 2024-03-20 22:50:52 1710975052 13.8700 2024-03-20 22:49:46 1710974986 13.8700 2024-03-20 22:48:33 1710974913 13.8700 2024-03-20 22:47:21 1710974841 13.8600 2024-03-20 22:46:15 1710974775 13.8700 2024-03-20 22:45:09 1710974709 13.8700 2024-03-20 22:43:57 1710974637 13.8700 2024-03-20 22:42:51 1710974571 13.8700 2024-03-20 22:41:39 1710974499 13.8600 2024-03-20 22:40:33 1710974433 13.8600 2024-03-20 22:39:27 1710974367 13.8600 2024-03-20 22:38:15 1710974295 13.8600 2024-03-20 22:37:09 1710974229 13.8600 2024-03-20 22:35:57 1710974157 13.8600 2024-03-20 22:34:51 1710974091 13.8600 2024-03-20 22:33:39 1710974019 13.8600 2024-03-20 22:32:33 1710973953 13.8600 2024-03-20 22:31:21 1710973881 13.8700 2024-03-20 22:30:15 1710973815 13.8700 2024-03-20 22:29:03 1710973743 13.8600 2024-03-20 22:27:57 1710973677 13.8600 2024-03-20 22:26:45 1710973605 13.8600 2024-03-20 22:25:39 1710973539 13.8600 2024-03-20 22:24:33 1710973473 13.8600 2024-03-20 22:23:21 1710973401 13.8600 2024-03-20 22:22:09 1710973329 13.8600 2024-03-20 22:21:03 1710973263 13.8600 2024-03-20 22:19:51 1710973191 13.8600 2024-03-20 22:18:45 1710973125 13.8600 2024-03-20 22:17:39 1710973059 13.8600 2024-03-20 22:16:27 1710972987 13.8600 2024-03-20 22:15:21 1710972921 13.8600 2024-03-20 22:14:15 1710972855 13.8600 2024-03-20 22:13:03 1710972783 13.8600 2024-03-20 22:11:57 1710972717 13.8600 2024-03-20 22:10:45 1710972645 13.8600 2024-03-20 22:09:39 1710972579 13.8600 2024-03-20 22:08:27 1710972507 13.8600 2024-03-20 22:07:21 1710972441 13.8600 2024-03-20 22:06:15 1710972375 13.8600 2024-03-20 22:05:03 1710972303 13.8600 2024-03-20 22:03:57 1710972237 13.8600 2024-03-20 22:02:45 1710972165 13.8600 2024-03-20 22:01:39 1710972099 13.8600 2024-03-20 22:00:27 1710972027 13.8600 2024-03-20 21:59:21 1710971961 13.8600 2024-03-20 21:58:14 1710971894 13.8500 2024-03-20 21:57:02 1710971822 13.8600 2024-03-20 21:55:56 1710971756 13.8500 2024-03-20 21:54:50 1710971690 13.8500 2024-03-20 21:53:38 1710971618 13.8500 2024-03-20 21:52:32 1710971552 13.8500 2024-03-20 21:51:20 1710971480 13.8500 2024-03-20 21:50:14 1710971414 13.8500 2024-03-20 21:49:08 1710971348 13.8500 2024-03-20 21:47:56 1710971276 13.8500 2024-03-20 21:46:50 1710971210 13.8500 2024-03-20 21:45:38 1710971138 13.8500 2024-03-20 21:44:32 1710971072 13.8500 2024-03-20 21:43:20 1710971000 13.8500 2024-03-20 21:42:14 1710970934 13.8500 2024-03-20 21:41:08 1710970868 13.8500 2024-03-20 21:39:56 1710970796 13.8500 2024-03-20 21:38:50 1710970730 13.8500 2024-03-20 21:37:38 1710970658 13.8500 2024-03-20 21:36:32 1710970592 13.8500 2024-03-20 21:35:20 1710970520 13.8500 2024-03-20 21:34:14 1710970454 13.8400 2024-03-20 21:33:02 1710970382 13.8500 2024-03-20 21:31:56 1710970316 13.8500 2024-03-20 21:30:44 1710970244 13.8500 2024-03-20 21:29:32 1710970172 13.8500 2024-03-20 21:28:26 1710970106 13.8500 2024-03-20 21:27:20 1710970040 13.8400 2024-03-20 21:26:08 1710969968 13.8400 2024-03-20 21:25:02 1710969902 13.8400 2024-03-20 21:23:50 1710969830 13.8500 2024-03-20 21:22:44 1710969764 13.8400 2024-03-20 21:21:32 1710969692 13.8400 2024-03-20 21:20:26 1710969626 13.8400 2024-03-20 21:19:14 1710969554 13.8400 2024-03-20 21:18:08 1710969488 13.8400 2024-03-20 21:16:56 1710969416 13.8400 2024-03-20 21:15:50 1710969350 13.8400 2024-03-20 21:14:38 1710969278 13.8400 2024-03-20 21:13:32 1710969212 13.8400 2024-03-20 21:12:20 1710969140 13.8400 2024-03-20 21:11:14 1710969074 13.8400 2024-03-20 21:10:02 1710969002 13.8400 2024-03-20 21:08:56 1710968936 13.8400 2024-03-20 21:07:50 1710968870 13.8400 2024-03-20 21:06:37 1710968797 13.8400 2024-03-20 21:05:31 1710968731 13.8400 2024-03-20 21:04:19 1710968659 13.8400 2024-03-20 21:03:07 1710968587 13.8400 2024-03-20 21:02:01 1710968521 13.8400 2024-03-20 21:00:49 1710968449 13.8400 2024-03-20 20:59:43 1710968383 13.8400 2024-03-20 20:58:31 1710968311 13.8400 2024-03-20 20:57:25 1710968245 13.8300 2024-03-20 20:56:13 1710968173 13.8400 2024-03-20 20:55:07 1710968107 13.8400 2024-03-20 20:53:55 1710968035 13.8400 2024-03-20 20:52:49 1710967969 13.8300 2024-03-20 20:51:37 1710967897 13.8300 2024-03-20 20:50:31 1710967831 13.8300 2024-03-20 20:49:19 1710967759 13.8400 2024-03-20 20:48:13 1710967693 13.8300 2024-03-20 20:47:01 1710967621 13.8300 2024-03-20 20:45:55 1710967555 13.8300 2024-03-20 20:44:43 1710967483 13.8300 2024-03-20 20:43:37 1710967417 13.8300 2024-03-20 20:42:25 1710967345 13.8300 2024-03-20 20:41:19 1710967279 13.8300 2024-03-20 20:40:07 1710967207 13.8300 2024-03-20 20:39:01 1710967141 13.8300 2024-03-20 20:37:49 1710967069 13.8300 2024-03-20 20:36:43 1710967003 13.8300 2024-03-20 20:35:31 1710966931 13.8300 2024-03-20 20:34:25 1710966865 13.8300 2024-03-20 20:33:13 1710966793 13.8300 2024-03-20 20:32:07 1710966727 13.8300 2024-03-20 20:30:55 1710966655 13.8300 2024-03-20 20:29:43 1710966583 13.8300 2024-03-20 20:28:37 1710966517 13.8200 2024-03-20 20:27:25 1710966445 13.8300 2024-03-20 20:26:19 1710966379 13.8300 2024-03-20 20:25:07 1710966307 13.8300 2024-03-20 20:24:01 1710966241 13.8300 2024-03-20 20:22:49 1710966169 13.8200 2024-03-20 20:21:43 1710966103 13.8200 2024-03-20 20:20:37 1710966037 13.8200 2024-03-20 20:19:25 1710965965 13.8200 2024-03-20 20:18:19 1710965899 13.8200 2024-03-20 20:17:07 1710965827 13.8200 2024-03-20 20:16:01 1710965761 13.8200 2024-03-20 20:14:49 1710965689 13.8200 2024-03-20 20:13:43 1710965623 13.8200 2024-03-20 20:12:31 1710965551 13.8200 2024-03-20 20:11:19 1710965479 13.8200 2024-03-20 20:10:12 1710965412 13.8200 2024-03-20 20:09:00 1710965340 13.8200 2024-03-20 20:07:54 1710965274 13.8200 2024-03-20 20:06:42 1710965202 13.8200 2024-03-20 20:05:36 1710965136 13.8200 2024-03-20 20:04:24 1710965064 13.8200 2024-03-20 20:03:12 1710964992 13.8200 2024-03-20 20:02:06 1710964926 13.8200 2024-03-20 20:01:00 1710964860 13.8200 2024-03-20 19:59:48 1710964788 13.8200 2024-03-20 19:58:42 1710964722 13.8200 2024-03-20 19:57:30 1710964650 13.8200 2024-03-20 19:56:24 1710964584 13.8200 2024-03-20 19:55:12 1710964512 13.8200 2024-03-20 19:54:06 1710964446 13.8100 2024-03-20 19:52:54 1710964374 13.8100 2024-03-20 19:51:48 1710964308 13.8200 2024-03-20 19:50:42 1710964242 13.8100 2024-03-20 19:49:30 1710964170 13.8100 2024-03-20 19:48:24 1710964104 13.8100 2024-03-20 19:47:12 1710964032 13.8100 2024-03-20 19:46:06 1710963966 13.8100 2024-03-20 19:44:54 1710963894 13.8100 2024-03-20 19:43:48 1710963828 13.8100 2024-03-20 19:42:36 1710963756 13.8100 2024-03-20 19:41:30 1710963690 13.8100 2024-03-20 19:40:24 1710963624 13.8100 2024-03-20 19:39:12 1710963552 13.8100 2024-03-20 19:38:00 1710963480 13.8100 2024-03-20 19:36:54 1710963414 13.8100 2024-03-20 19:35:42 1710963342 13.8100 2024-03-20 19:34:36 1710963276 13.8100 2024-03-20 19:33:30 1710963210 13.8100 2024-03-20 19:32:18 1710963138 13.8100 2024-03-20 19:31:12 1710963072 13.8100 2024-03-20 19:30:06 1710963006 13.8100 2024-03-20 19:28:54 1710962934 13.8100 2024-03-20 19:27:48 1710962868 13.8100 2024-03-20 19:26:36 1710962796 13.8100 2024-03-20 19:25:30 1710962730 13.8100 2024-03-20 19:24:18 1710962658 13.8100 2024-03-20 19:23:12 1710962592 13.8100 2024-03-20 19:22:06 1710962526 13.8100 2024-03-20 19:20:54 1710962454 13.8100 2024-03-20 19:19:42 1710962382 13.8000 2024-03-20 19:18:35 1710962315 13.8000 2024-03-20 19:17:29 1710962249 13.8100 2024-03-20 19:16:17 1710962177 13.8000 2024-03-20 19:15:11 1710962111 13.8000 2024-03-20 19:13:59 1710962039 13.8000 2024-03-20 19:12:53 1710961973 13.8000 2024-03-20 19:11:41 1710961901 13.8000 2024-03-20 19:10:35 1710961835 13.8000 2024-03-20 19:09:29 1710961769 13.8000 2024-03-20 19:08:17 1710961697 13.8000 2024-03-20 19:07:11 1710961631 13.8000 2024-03-20 19:06:05 1710961565 13.8000 2024-03-20 19:04:53 1710961493 13.8000 2024-03-20 19:03:47 1710961427 13.8000 2024-03-20 19:02:35 1710961355 13.8000 2024-03-20 19:01:29 1710961289 13.8000 2024-03-20 19:00:17 1710961217 13.8000 2024-03-20 18:59:11 1710961151 13.8000 2024-03-20 18:57:59 1710961079 13.8000 2024-03-20 18:56:53 1710961013 13.8000 2024-03-20 18:55:41 1710960941 13.8000 2024-03-20 18:54:35 1710960875 13.8000 2024-03-20 18:53:29 1710960809 13.8000 2024-03-20 18:52:17 1710960737 13.7900 2024-03-20 18:51:05 1710960665 13.7900 2024-03-20 18:49:59 1710960599 13.7900 2024-03-20 18:48:47 1710960527 13.7900 2024-03-20 18:47:41 1710960461 13.7900 2024-03-20 18:46:29 1710960389 13.7900 2024-03-20 18:45:23 1710960323 13.7900 2024-03-20 18:44:17 1710960257 13.7900 2024-03-20 18:43:05 1710960185 13.7800 2024-03-20 18:41:59 1710960119 13.7800 2024-03-20 18:40:47 1710960047 13.7800 2024-03-20 18:39:35 1710959975 13.7800 2024-03-20 18:38:29 1710959909 13.7800 2024-03-20 18:37:23 1710959843 13.7800 2024-03-20 18:36:11 1710959771 13.7800 2024-03-20 18:35:05 1710959705 13.7800 2024-03-20 18:33:59 1710959639 13.7800 2024-03-20 18:32:47 1710959567 13.7700 2024-03-20 18:31:41 1710959501 13.7700 2024-03-20 18:30:29 1710959429 13.7700 2024-03-20 18:29:23 1710959363 13.7700 2024-03-20 18:28:11 1710959291 13.7700 2024-03-20 18:27:04 1710959224 13.7600 2024-03-20 18:25:58 1710959158 13.7600 2024-03-20 18:24:46 1710959086 13.7600 2024-03-20 18:23:40 1710959020 13.7600 2024-03-20 18:22:28 1710958948 13.7600 2024-03-20 18:21:22 1710958882 13.7600 2024-03-20 18:20:16 1710958816 13.7600 2024-03-20 18:19:04 1710958744 13.7600 2024-03-20 18:17:58 1710958678 13.7600 2024-03-20 18:16:46 1710958606 13.7600 2024-03-20 18:15:40 1710958540 13.7600 2024-03-20 18:14:28 1710958468 13.7600 2024-03-20 18:13:22 1710958402 13.7600 2024-03-20 18:12:10 1710958330 13.7600 2024-03-20 18:11:04 1710958264 13.7600 2024-03-20 18:09:52 1710958192 13.7600 2024-03-20 18:08:46 1710958126 13.7600 2024-03-20 18:07:40 1710958060 13.7600 2024-03-20 18:06:28 1710957988 13.7600 2024-03-20 18:05:16 1710957916 13.7500 2024-03-20 18:04:10 1710957850 13.7500 2024-03-20 18:03:04 1710957784 13.7500 2024-03-20 18:01:52 1710957712 13.7500 2024-03-20 18:00:40 1710957640 13.7500 2024-03-20 17:59:34 1710957574 13.7500 2024-03-20 17:58:22 1710957502 13.7500 2024-03-20 17:57:16 1710957436 13.7500 2024-03-20 17:56:04 1710957364 13.7500 2024-03-20 17:54:58 1710957298 13.7500 2024-03-20 17:53:46 1710957226 13.7500 2024-03-20 17:52:34 1710957154 13.7500 2024-03-20 17:51:28 1710957088 13.7500 2024-03-20 17:50:16 1710957016 13.7500 2024-03-20 17:49:10 1710956950 13.7500 2024-03-20 17:47:58 1710956878 13.7500 2024-03-20 17:46:52 1710956812 13.7500 2024-03-20 17:45:40 1710956740 13.7400 2024-03-20 17:44:34 1710956674 13.7400 2024-03-20 17:43:28 1710956608 13.7500 2024-03-20 17:42:16 1710956536 13.7400 2024-03-20 17:41:04 1710956464 13.7400 2024-03-20 17:39:58 1710956398 13.7400 2024-03-20 17:38:46 1710956326 13.7400 2024-03-20 17:37:40 1710956260 13.7400 2024-03-20 17:36:28 1710956188 13.7400 2024-03-20 17:35:22 1710956122 13.7400 2024-03-20 17:34:10 1710956050 13.7400 2024-03-20 17:33:04 1710955984 13.7400 2024-03-20 17:31:51 1710955911 13.7400 2024-03-20 17:30:45 1710955845 13.7400 2024-03-20 17:29:33 1710955773 13.7400 2024-03-20 17:28:27 1710955707 13.7400 2024-03-20 17:27:21 1710955641 13.7400 2024-03-20 17:26:09 1710955569 13.7400 2024-03-20 17:25:03 1710955503 13.7400 2024-03-20 17:23:51 1710955431 13.7400 2024-03-20 17:22:45 1710955365 13.7400 2024-03-20 17:21:33 1710955293 13.7300 2024-03-20 17:20:27 1710955227 13.7300 2024-03-20 17:19:15 1710955155 13.7300 2024-03-20 17:18:09 1710955089 13.7300 2024-03-20 17:16:57 1710955017 13.7300 2024-03-20 17:15:51 1710954951 13.7300 2024-03-20 17:14:39 1710954879 13.7300 2024-03-20 17:13:33 1710954813 13.7300 2024-03-20 17:12:21 1710954741 13.7300 2024-03-20 17:11:15 1710954675 13.7300 2024-03-20 17:10:03 1710954603 13.7300 2024-03-20 17:08:51 1710954531 13.7300 2024-03-20 17:07:45 1710954465 13.7300 2024-03-20 17:06:33 1710954393 13.7300 2024-03-20 17:05:27 1710954327 13.7300 2024-03-20 17:04:15 1710954255 13.7300 2024-03-20 17:03:09 1710954189 13.7300 2024-03-20 17:01:57 1710954117 13.7300 2024-03-20 17:00:51 1710954051 13.7300 2024-03-20 16:59:39 1710953979 13.7300 2024-03-20 16:58:33 1710953913 13.7200 2024-03-20 16:57:21 1710953841 13.7200 2024-03-20 16:56:15 1710953775 13.7200 2024-03-20 16:55:03 1710953703 13.7200 2024-03-20 16:53:57 1710953637 13.7200 2024-03-20 16:52:45 1710953565 13.7200 2024-03-20 16:51:39 1710953499 13.7200 2024-03-20 16:50:27 1710953427 13.7200 2024-03-20 16:49:21 1710953361 13.7200 2024-03-20 16:48:09 1710953289 13.7200 2024-03-20 16:47:03 1710953223 13.7200 2024-03-20 16:45:51 1710953151 13.7200 2024-03-20 16:44:45 1710953085 13.7200 2024-03-20 16:43:33 1710953013 13.7200 2024-03-20 16:42:27 1710952947 13.7200 2024-03-20 16:41:15 1710952875 13.7200 2024-03-20 16:40:08 1710952808 13.7200 2024-03-20 16:38:56 1710952736 13.7200 2024-03-20 16:37:50 1710952670 13.7200 2024-03-20 16:36:38 1710952598 13.7100 2024-03-20 16:35:32 1710952532 13.7100 2024-03-20 16:34:26 1710952466 13.7100 2024-03-20 16:33:14 1710952394 13.7100 2024-03-20 16:32:08 1710952328 13.7100 2024-03-20 16:30:56 1710952256 13.7100 2024-03-20 16:29:50 1710952190 13.7100 2024-03-20 16:28:38 1710952118 13.7100 2024-03-20 16:27:32 1710952052 13.7100 2024-03-20 16:26:26 1710951986 13.7100 2024-03-20 16:25:14 1710951914 13.7100 2024-03-20 16:24:08 1710951848 13.7100 2024-03-20 16:22:56 1710951776 13.7100 2024-03-20 16:21:50 1710951710 13.7100 2024-03-20 16:20:38 1710951638 13.7100 2024-03-20 16:19:32 1710951572 13.7100 2024-03-20 16:18:20 1710951500 13.7100 2024-03-20 16:17:14 1710951434 13.7100 2024-03-20 16:16:02 1710951362 13.7100 2024-03-20 16:14:56 1710951296 13.7100 2024-03-20 16:13:44 1710951224 13.7100 2024-03-20 16:12:38 1710951158 13.7100 2024-03-20 16:11:26 1710951086 13.7000 2024-03-20 16:10:20 1710951020 13.7100 2024-03-20 16:09:14 1710950954 13.7100 2024-03-20 16:08:02 1710950882 13.7000 2024-03-20 16:06:56 1710950816 13.7000 2024-03-20 16:05:44 1710950744 13.7000 2024-03-20 16:04:38 1710950678 13.7000 2024-03-20 16:03:26 1710950606 13.7000 2024-03-20 16:02:20 1710950540 13.7000 2024-03-20 16:01:08 1710950468 13.7000 2024-03-20 16:00:02 1710950402 13.7000 2024-03-20 15:58:50 1710950330 13.7000 2024-03-20 15:57:44 1710950264 13.7000 2024-03-20 15:56:32 1710950192 13.7000 2024-03-20 15:55:26 1710950126 13.7000 2024-03-20 15:54:14 1710950054 13.7000 2024-03-20 15:53:08 1710949988 13.7000 2024-03-20 15:51:56 1710949916 13.7000 2024-03-20 15:50:50 1710949850 13.7000 2024-03-20 15:49:38 1710949778 13.7000 2024-03-20 15:48:31 1710949711 13.7000 2024-03-20 15:47:19 1710949639 13.7000 2024-03-20 15:46:13 1710949573 13.7000 2024-03-20 15:45:01 1710949501 13.7000 2024-03-20 15:43:49 1710949429 13.7000 2024-03-20 15:42:43 1710949363 13.6900 2024-03-20 15:41:31 1710949291 13.6900 2024-03-20 15:40:19 1710949219 13.6900 2024-03-20 15:39:13 1710949153 13.6900 2024-03-20 15:38:07 1710949087 13.6900 2024-03-20 15:36:55 1710949015 13.6900 2024-03-20 15:35:49 1710948949 13.6900 2024-03-20 15:34:37 1710948877 13.6900 2024-03-20 15:33:31 1710948811 13.6900 2024-03-20 15:32:19 1710948739 13.6900 2024-03-20 15:31:13 1710948673 13.6900 2024-03-20 15:30:07 1710948607 13.6900 2024-03-20 15:28:55 1710948535 13.6900 2024-03-20 15:27:49 1710948469 13.6900 2024-03-20 15:26:43 1710948403 13.6900 2024-03-20 15:25:31 1710948331 13.6900 2024-03-20 15:24:25 1710948265 13.6900 2024-03-20 15:23:13 1710948193 13.6900 2024-03-20 15:22:07 1710948127 13.6900 2024-03-20 15:20:55 1710948055 13.6900 2024-03-20 15:19:49 1710947989 13.6900 2024-03-20 15:18:37 1710947917 13.6900 2024-03-20 15:17:31 1710947851 13.6800 2024-03-20 15:16:19 1710947779 13.6900 2024-03-20 15:15:13 1710947713 13.6900 2024-03-20 15:14:01 1710947641 13.6900 2024-03-20 15:12:55 1710947575 13.6900 2024-03-20 15:11:49 1710947509 13.6900 2024-03-20 15:10:37 1710947437 13.6800 2024-03-20 15:09:25 1710947365 13.6800 2024-03-20 15:08:19 1710947299 13.6800 2024-03-20 15:07:07 1710947227 13.6800 2024-03-20 15:06:01 1710947161 13.6800 2024-03-20 15:04:49 1710947089 13.6800 2024-03-20 15:03:43 1710947023 13.6800 2024-03-20 15:02:31 1710946951 13.6800 2024-03-20 15:01:25 1710946885 13.6800 2024-03-20 15:00:13 1710946813 13.6800 2024-03-20 14:59:07 1710946747 13.6800 2024-03-20 14:57:55 1710946675 13.6800 2024-03-20 14:56:49 1710946609 13.6800 2024-03-20 14:55:37 1710946537 13.6800 2024-03-20 14:54:31 1710946471 13.6800 2024-03-20 14:53:24 1710946404 13.6800 2024-03-20 14:52:12 1710946332 13.6800 2024-03-20 14:51:00 1710946260 13.6800 2024-03-20 14:49:54 1710946194 13.6800 2024-03-20 14:48:42 1710946122 13.6800 2024-03-20 14:47:36 1710946056 13.6800 2024-03-20 14:46:24 1710945984 13.6800 2024-03-20 14:45:18 1710945918 13.6800 2024-03-20 14:44:12 1710945852 13.6800 2024-03-20 14:43:00 1710945780 13.6800 2024-03-20 14:41:54 1710945714 13.6800 2024-03-20 14:40:42 1710945642 13.6800 2024-03-20 14:39:36 1710945576 13.6800 2024-03-20 14:38:24 1710945504 13.6800 2024-03-20 14:37:18 1710945438 13.6800 2024-03-20 14:36:06 1710945366 13.6700 2024-03-20 14:35:00 1710945300 13.6800 2024-03-20 14:33:48 1710945228 13.6800 2024-03-20 14:32:36 1710945156 13.6800 2024-03-20 14:31:30 1710945090 13.6800 2024-03-20 14:30:24 1710945024 13.6700 2024-03-20 14:29:12 1710944952 13.6700 2024-03-20 14:28:06 1710944886 13.6800 2024-03-20 14:26:54 1710944814 13.6700 2024-03-20 14:25:48 1710944748 13.6700 2024-03-20 14:24:42 1710944682 13.6700 2024-03-20 14:23:30 1710944610 13.6700 2024-03-20 14:22:24 1710944544 13.6700 2024-03-20 14:21:12 1710944472 13.6700 2024-03-20 14:20:00 1710944400 13.6700 2024-03-20 14:18:54 1710944334 13.6700 2024-03-20 14:17:42 1710944262 13.6700 2024-03-20 14:16:36 1710944196 13.6700 2024-03-20 14:15:24 1710944124 13.6700 2024-03-20 14:14:18 1710944058 13.6700 2024-03-20 14:13:06 1710943986 13.6700 2024-03-20 14:12:00 1710943920 13.6700 2024-03-20 14:10:54 1710943854 13.6700 2024-03-20 14:09:42 1710943782 13.6700 2024-03-20 14:08:36 1710943716 13.6700 2024-03-20 14:07:24 1710943644 13.6700 2024-03-20 14:06:18 1710943578 13.6700 2024-03-20 14:05:06 1710943506 13.6700 2024-03-20 14:04:00 1710943440 13.6700 2024-03-20 14:02:48 1710943368 13.6700 2024-03-20 14:01:41 1710943301 13.6700 2024-03-20 14:00:29 1710943229 13.6700 2024-03-20 13:59:23 1710943163 13.6700 2024-03-20 13:58:11 1710943091 13.6700 2024-03-20 13:57:05 1710943025 13.6700 2024-03-20 13:55:53 1710942953 13.6700 2024-03-20 13:54:47 1710942887 13.6700 2024-03-20 13:53:35 1710942815 13.6700 2024-03-20 13:52:29 1710942749 13.6700 2024-03-20 13:51:17 1710942677 13.6700 2024-03-20 13:50:11 1710942611 13.6700 2024-03-20 13:48:59 1710942539 13.6700 2024-03-20 13:47:53 1710942473 13.6700 2024-03-20 13:46:41 1710942401 13.6700 2024-03-20 13:45:35 1710942335 13.6700 2024-03-20 13:44:23 1710942263 13.6700 2024-03-20 13:43:17 1710942197 13.6700 2024-03-20 13:42:05 1710942125 13.6700 2024-03-20 13:40:59 1710942059 13.6700 2024-03-20 13:39:53 1710941993 13.6700 2024-03-20 13:38:41 1710941921 13.6700 2024-03-20 13:37:35 1710941855 13.6600 2024-03-20 13:36:23 1710941783 13.6600 2024-03-20 13:35:17 1710941717 13.6700 2024-03-20 13:34:11 1710941651 13.6600 2024-03-20 13:32:59 1710941579 13.6600 2024-03-20 13:31:53 1710941513 13.6700 2024-03-20 13:30:41 1710941441 13.6600 2024-03-20 13:29:35 1710941375 13.6600 2024-03-20 13:28:29 1710941309 13.6600 2024-03-20 13:27:17 1710941237 13.6600 2024-03-20 13:26:05 1710941165 13.6700 2024-03-20 13:24:59 1710941099 13.6600 2024-03-20 13:23:47 1710941027 13.6600 2024-03-20 13:22:41 1710940961 13.6600 2024-03-20 13:21:29 1710940889 13.6600 2024-03-20 13:20:23 1710940823 13.6600 2024-03-20 13:19:11 1710940751 13.6600 2024-03-20 13:18:05 1710940685 13.6600 2024-03-20 13:16:53 1710940613 13.6600 2024-03-20 13:15:41 1710940541 13.6600 2024-03-20 13:14:35 1710940475 13.6600 2024-03-20 13:13:23 1710940403 13.6600 2024-03-20 13:12:17 1710940337 13.6600 2024-03-20 13:11:05 1710940265 13.6600 2024-03-20 13:09:58 1710940198 13.6600 2024-03-20 13:08:46 1710940126 13.6600 2024-03-20 13:07:40 1710940060 13.6600 2024-03-20 13:06:28 1710939988 13.6600 2024-03-20 13:05:22 1710939922 13.6600 2024-03-20 13:04:10 1710939850 13.6600 2024-03-20 13:03:04 1710939784 13.6600 2024-03-20 13:01:52 1710939712 13.6600 2024-03-20 13:00:46 1710939646 13.6600 2024-03-20 12:59:40 1710939580 13.6600 2024-03-20 12:58:28 1710939508 13.6600 2024-03-20 12:57:22 1710939442 13.6600 2024-03-20 12:56:16 1710939376 13.6600 2024-03-20 12:55:04 1710939304 13.6600 2024-03-20 12:53:58 1710939238 13.6600 2024-03-20 12:52:46 1710939166 13.6600 2024-03-20 12:51:40 1710939100 13.6600 2024-03-20 12:50:34 1710939034 13.6600 2024-03-20 12:49:22 1710938962 13.6600 2024-03-20 12:48:16 1710938896 13.6600 2024-03-20 12:47:04 1710938824 13.6600 2024-03-20 12:45:58 1710938758 13.6500 2024-03-20 12:44:46 1710938686 13.6600 2024-03-20 12:43:40 1710938620 13.6600 2024-03-20 12:42:28 1710938548 13.6600 2024-03-20 12:41:22 1710938482 13.6600 2024-03-20 12:40:10 1710938410 13.6600 2024-03-20 12:39:04 1710938344 13.6600 2024-03-20 12:37:52 1710938272 13.6600 2024-03-20 12:36:46 1710938206 13.6500 2024-03-20 12:35:40 1710938140 13.6600 2024-03-20 12:34:28 1710938068 13.6600 2024-03-20 12:33:22 1710938002 13.6600 2024-03-20 12:32:10 1710937930 13.6500 2024-03-20 12:31:04 1710937864 13.6500 2024-03-20 12:29:58 1710937798 13.6500 2024-03-20 12:28:46 1710937726 13.6500 2024-03-20 12:27:40 1710937660 13.6600 2024-03-20 12:26:28 1710937588 13.6600 2024-03-20 12:25:22 1710937522 13.6500 2024-03-20 12:24:10 1710937450 13.6600 2024-03-20 12:22:58 1710937378 13.6500 2024-03-20 12:21:52 1710937312 13.6600 2024-03-20 12:20:40 1710937240 13.6500 2024-03-20 12:19:34 1710937174 13.6500 2024-03-20 12:18:22 1710937102 13.6500 2024-03-20 12:17:16 1710937036 13.6500 2024-03-20 12:16:04 1710936964 13.6500 2024-03-20 12:14:57 1710936897 13.6500 2024-03-20 12:13:51 1710936831 13.6500 2024-03-20 12:12:39 1710936759 13.6500 2024-03-20 12:11:33 1710936693 13.6500 2024-03-20 12:10:21 1710936621 13.6500 2024-03-20 12:09:15 1710936555 13.6500 2024-03-20 12:08:03 1710936483 13.6500 2024-03-20 12:06:57 1710936417 13.6500 2024-03-20 12:05:51 1710936351 13.6500 2024-03-20 12:04:39 1710936279 13.6500 2024-03-20 12:03:33 1710936213 13.6500 2024-03-20 12:02:21 1710936141 13.6500 2024-03-20 12:01:15 1710936075 13.6500 2024-03-20 12:00:03 1710936003 13.6500 2024-03-20 11:58:57 1710935937 13.6500 2024-03-20 11:57:45 1710935865 13.6500 2024-03-20 11:56:39 1710935799 13.6500 2024-03-20 11:55:27 1710935727 13.6500 2024-03-20 11:54:21 1710935661 13.6500 2024-03-20 11:53:09 1710935589 13.6500 2024-03-20 11:52:03 1710935523 13.6500 2024-03-20 11:50:51 1710935451 13.6500 2024-03-20 11:49:45 1710935385 13.6500 2024-03-20 11:48:39 1710935319 13.6500 2024-03-20 11:47:27 1710935247 13.6500 2024-03-20 11:46:21 1710935181 13.6500 2024-03-20 11:45:09 1710935109 13.6500 2024-03-20 11:44:03 1710935043 13.6500 2024-03-20 11:42:51 1710934971 13.6500 2024-03-20 11:41:39 1710934899 13.6500 2024-03-20 11:40:33 1710934833 13.6500 2024-03-20 11:39:21 1710934761 13.6500 2024-03-20 11:38:15 1710934695 13.6500 2024-03-20 11:37:03 1710934623 13.6500 2024-03-20 11:35:57 1710934557 13.6500 2024-03-20 11:34:51 1710934491 13.6500 2024-03-20 11:33:39 1710934419 13.6500 2024-03-20 11:32:33 1710934353 13.6500 2024-03-20 11:31:27 1710934287 13.6500 2024-03-20 11:30:15 1710934215 13.6500 2024-03-20 11:29:09 1710934149 13.6500 2024-03-20 11:27:57 1710934077 13.6500 2024-03-20 11:26:51 1710934011 13.6500 2024-03-20 11:25:39 1710933939 13.6500 2024-03-20 11:24:27 1710933867 13.6500 2024-03-20 11:23:21 1710933801 13.6400 2024-03-20 11:22:08 1710933728 13.6400 2024-03-20 11:21:02 1710933662 13.6400 2024-03-20 11:19:50 1710933590 13.6400 2024-03-20 11:18:44 1710933524 13.6400 2024-03-20 11:17:32 1710933452 13.6400 2024-03-20 11:16:26 1710933386 13.6400 2024-03-20 11:15:20 1710933320 13.6400 2024-03-20 11:14:08 1710933248 13.6400 2024-03-20 11:12:56 1710933176 13.6500 2024-03-20 11:11:50 1710933110 13.6500 2024-03-20 11:10:44 1710933044 13.6400 2024-03-20 11:09:32 1710932972 13.6400 2024-03-20 11:08:26 1710932906 13.6400 2024-03-20 11:07:14 1710932834 13.6500 2024-03-20 11:06:08 1710932768 13.6400 2024-03-20 11:05:02 1710932702 13.6400 2024-03-20 11:03:50 1710932630 13.6500 2024-03-20 11:02:38 1710932558 13.6400 2024-03-20 11:01:32 1710932492 13.6400 2024-03-20 11:00:26 1710932426 13.6400 2024-03-20 10:59:14 1710932354 13.6400 2024-03-20 10:58:08 1710932288 13.6400 2024-03-20 10:56:56 1710932216 13.6400 2024-03-20 10:55:50 1710932150 13.6400 2024-03-20 10:54:38 1710932078 13.6400 2024-03-20 10:53:32 1710932012 13.6400 2024-03-20 10:52:20 1710931940 13.6400 2024-03-20 10:51:13 1710931873 13.6400 2024-03-20 10:50:07 1710931807 13.6400 2024-03-20 10:48:55 1710931735 13.6400 2024-03-20 10:47:43 1710931663 13.6400 2024-03-20 10:46:37 1710931597 13.6400 2024-03-20 10:45:25 1710931525 13.6400 2024-03-20 10:44:19 1710931459 13.6400 2024-03-20 10:43:13 1710931393 13.6400 2024-03-20 10:42:01 1710931321 13.6400 2024-03-20 10:40:49 1710931249 13.6400 2024-03-20 10:39:43 1710931183 13.6400 2024-03-20 10:38:31 1710931111 13.6400 2024-03-20 10:37:25 1710931045 13.6400 2024-03-20 10:36:13 1710930973 13.6500 2024-03-20 10:35:07 1710930907 13.6400 2024-03-20 10:33:55 1710930835 13.6400 2024-03-20 10:32:49 1710930769 13.6400 2024-03-20 10:31:37 1710930697 13.6400 2024-03-20 10:30:31 1710930631 13.6400 2024-03-20 10:29:19 1710930559 13.6400 2024-03-20 10:28:13 1710930493 13.6400 2024-03-20 10:27:01 1710930421 13.6400 2024-03-20 10:25:55 1710930355 13.6400 2024-03-20 10:24:43 1710930283 13.6400 2024-03-20 10:23:37 1710930217 13.6500 2024-03-20 10:22:25 1710930145 13.6400 2024-03-20 10:21:19 1710930079 13.6400 2024-03-20 10:20:07 1710930007 13.6400 2024-03-20 10:19:01 1710929941 13.6400 2024-03-20 10:17:49 1710929869 13.6400 2024-03-20 10:16:43 1710929803 13.6400 2024-03-20 10:15:30 1710929730 13.6400 2024-03-20 10:14:24 1710929664 13.6400 2024-03-20 10:13:18 1710929598 13.6400 2024-03-20 10:12:06 1710929526 13.6400 2024-03-20 10:11:00 1710929460 13.6400 2024-03-20 10:09:48 1710929388 13.6400 2024-03-20 10:08:42 1710929322 13.6400 2024-03-20 10:07:30 1710929250 13.6400 2024-03-20 10:06:24 1710929184 13.6400 2024-03-20 10:05:12 1710929112 13.6400 2024-03-20 10:04:06 1710929046 13.6400 2024-03-20 10:02:54 1710928974 13.6400 2024-03-20 10:01:48 1710928908 13.6400 2024-03-20 10:00:42 1710928842 13.6400 2024-03-20 09:59:30 1710928770 13.6400 2024-03-20 09:58:24 1710928704 13.6400 2024-03-20 09:57:12 1710928632 13.6400 2024-03-20 09:56:06 1710928566 13.6400 2024-03-20 09:54:54 1710928494 13.6400 2024-03-20 09:53:48 1710928428 13.6400 2024-03-20 09:52:36 1710928356 13.6400 2024-03-20 09:51:30 1710928290 13.6400 2024-03-20 09:50:18 1710928218 13.6400 2024-03-20 09:49:12 1710928152 13.6400 2024-03-20 09:48:00 1710928080 13.6400 2024-03-20 09:46:54 1710928014 13.6400 2024-03-20 09:45:42 1710927942 13.6400 2024-03-20 09:44:36 1710927876 13.6400 2024-03-20 09:43:24 1710927804 13.6400 2024-03-20 09:42:18 1710927738 13.6400 2024-03-20 09:41:12 1710927672 13.6400 2024-03-20 09:40:00 1710927600 13.6400 2024-03-20 09:38:54 1710927534 13.6400 2024-03-20 09:37:42 1710927462 13.6400 2024-03-20 09:36:36 1710927396 13.6400 2024-03-20 09:35:24 1710927324 13.6400 2024-03-20 09:34:18 1710927258 13.6400 2024-03-20 09:33:12 1710927192 13.6400 2024-03-20 09:32:00 1710927120 13.6400 2024-03-20 09:30:54 1710927054 13.6400 2024-03-20 09:29:42 1710926982 13.6400 2024-03-20 09:28:36 1710926916 13.6400 2024-03-20 09:27:24 1710926844 13.6400 2024-03-20 09:26:18 1710926778 13.6400 2024-03-20 09:25:11 1710926711 13.6400 2024-03-20 09:23:59 1710926639 13.6400 2024-03-20 09:22:53 1710926573 13.6400 2024-03-20 09:21:41 1710926501 13.6400 2024-03-20 09:20:35 1710926435 13.6400 2024-03-20 09:19:23 1710926363 13.6400 2024-03-20 09:18:17 1710926297 13.6400 2024-03-20 09:17:05 1710926225 13.6400 2024-03-20 09:15:59 1710926159 13.6400 2024-03-20 09:14:47 1710926087 13.6400 2024-03-20 09:13:41 1710926021 13.6400 2024-03-20 09:12:29 1710925949 13.6400 2024-03-20 09:11:23 1710925883 13.6400 2024-03-20 09:10:17 1710925817 13.6400 2024-03-20 09:09:11 1710925751 13.6400 2024-03-20 09:07:59 1710925679 13.6400 2024-03-20 09:06:53 1710925613 13.6400 2024-03-20 09:05:41 1710925541 13.6400 2024-03-20 09:04:35 1710925475 13.6400 2024-03-20 09:03:29 1710925409 13.6400 2024-03-20 09:02:17 1710925337 13.6400 2024-03-20 09:01:11 1710925271 13.6400 2024-03-20 08:59:59 1710925199 13.6400 2024-03-20 08:58:53 1710925133 13.6400 2024-03-20 08:57:41 1710925061 13.6400 2024-03-20 08:56:35 1710924995 13.6400 2024-03-20 08:55:23 1710924923 13.6400 2024-03-20 08:54:17 1710924857 13.6400 2024-03-20 08:53:05 1710924785 13.6400 2024-03-20 08:51:59 1710924719 13.6400 2024-03-20 08:50:47 1710924647 13.6400 2024-03-20 08:49:41 1710924581 13.6400 2024-03-20 08:48:35 1710924515 13.6400 2024-03-20 08:47:23 1710924443 13.6400 2024-03-20 08:46:17 1710924377 13.6400 2024-03-20 08:45:05 1710924305 13.6400 2024-03-20 08:43:59 1710924239 13.6400 2024-03-20 08:42:53 1710924173 13.6400 2024-03-20 08:41:41 1710924101 13.6400 2024-03-20 08:40:35 1710924035 13.6400 2024-03-20 08:39:29 1710923969 13.6400 2024-03-20 08:38:17 1710923897 13.6400 2024-03-20 08:37:11 1710923831 13.6400 2024-03-20 08:35:59 1710923759 13.6400 2024-03-20 08:34:53 1710923693 13.6400 2024-03-20 08:33:46 1710923626 13.6400 2024-03-20 08:32:34 1710923554 13.6400 2024-03-20 08:31:28 1710923488 13.6400 2024-03-20 08:30:16 1710923416 13.6400 2024-03-20 08:29:10 1710923350 13.6400 2024-03-20 08:27:58 1710923278 13.6400 2024-03-20 08:26:52 1710923212 13.6400 2024-03-20 08:25:40 1710923140 13.6400 2024-03-20 08:24:34 1710923074 13.6400 2024-03-20 08:23:22 1710923002 13.6400 2024-03-20 08:22:16 1710922936 13.6400 2024-03-20 08:21:04 1710922864 13.6400 2024-03-20 08:19:58 1710922798 13.6400 2024-03-20 08:18:52 1710922732 13.6400 2024-03-20 08:17:40 1710922660 13.6400 2024-03-20 08:16:34 1710922594 13.6400 2024-03-20 08:15:22 1710922522 13.6400 2024-03-20 08:14:16 1710922456 13.6400 2024-03-20 08:13:04 1710922384 13.6400 2024-03-20 08:11:58 1710922318 13.6400 2024-03-20 08:10:52 1710922252 13.6400 2024-03-20 08:09:40 1710922180 13.6400 2024-03-20 08:08:28 1710922108 13.6400 2024-03-20 08:07:22 1710922042 13.6400 2024-03-20 08:06:16 1710921976 13.6400 2024-03-20 08:05:04 1710921904 13.6400 2024-03-20 08:03:58 1710921838 13.6400 2024-03-20 08:02:52 1710921772 13.6400 2024-03-20 08:01:40 1710921700 13.6400 2024-03-20 08:00:34 1710921634 13.6400 2024-03-20 07:59:22 1710921562 13.6400 2024-03-20 07:58:16 1710921496 13.6400 2024-03-20 07:57:10 1710921430 13.6400 2024-03-20 07:55:58 1710921358 13.6400 2024-03-20 07:54:52 1710921292 13.6400 2024-03-20 07:53:40 1710921220 13.6400 2024-03-20 07:52:34 1710921154 13.6400 2024-03-20 07:51:22 1710921082 13.6400 2024-03-20 07:50:16 1710921016 13.6400 2024-03-20 07:49:10 1710920950 13.6400 2024-03-20 07:47:58 1710920878 13.6400 2024-03-20 07:46:52 1710920812 13.6400 2024-03-20 07:45:46 1710920746 13.6400 2024-03-20 07:44:34 1710920674 13.6400 2024-03-20 07:43:27 1710920607 13.6400 2024-03-20 07:42:15 1710920535 13.6400 2024-03-20 07:41:09 1710920469 13.6400 2024-03-20 07:39:57 1710920397 13.6400 2024-03-20 07:38:51 1710920331 13.6400 2024-03-20 07:37:39 1710920259 13.6400 2024-03-20 07:36:33 1710920193 13.6400 2024-03-20 07:35:27 1710920127 13.6400 2024-03-20 07:34:15 1710920055 13.6400 2024-03-20 07:33:09 1710919989 13.6400 2024-03-20 07:31:57 1710919917 13.6400 2024-03-20 07:30:51 1710919851 13.6400 2024-03-20 07:29:45 1710919785 13.6400 2024-03-20 07:28:33 1710919713 13.6400 2024-03-20 07:27:27 1710919647 13.6400 2024-03-20 07:26:15 1710919575 13.6400 2024-03-20 07:25:09 1710919509 13.6400 2024-03-20 07:24:03 1710919443 13.6400 2024-03-20 07:22:51 1710919371 13.6400 2024-03-20 07:21:45 1710919305 13.6400 2024-03-20 07:20:33 1710919233 13.6400 2024-03-20 07:19:27 1710919167 13.6400 2024-03-20 07:18:21 1710919101 13.6400 2024-03-20 07:17:09 1710919029 13.6400 2024-03-20 07:16:03 1710918963 13.6400 2024-03-20 07:14:51 1710918891 13.6400 2024-03-20 07:13:45 1710918825 13.6400 2024-03-20 07:12:33 1710918753 13.6500 2024-03-20 07:11:27 1710918687 13.6400 2024-03-20 07:10:21 1710918621 13.6500 2024-03-20 07:09:15 1710918555 13.6400 2024-03-20 07:08:03 1710918483 13.6400 2024-03-20 07:06:57 1710918417 13.6400 2024-03-20 07:05:51 1710918351 13.6400 2024-03-20 07:04:39 1710918279 13.6400 2024-03-20 07:03:33 1710918213 13.6400 2024-03-20 07:02:27 1710918147 13.6400 2024-03-20 07:01:15 1710918075 13.6500 2024-03-20 07:00:09 1710918009 13.6400 2024-03-20 06:59:03 1710917943 13.6400 2024-03-20 06:57:51 1710917871 13.6400 2024-03-20 06:56:45 1710917805 13.6400 2024-03-20 06:55:32 1710917732 13.6500 2024-03-20 06:54:26 1710917666 13.6400 2024-03-20 06:53:20 1710917600 13.6400 2024-03-20 06:52:08 1710917528 13.6400 2024-03-20 06:51:02 1710917462 13.6400 2024-03-20 06:49:50 1710917390 13.6400 2024-03-20 06:48:44 1710917324 13.6400 2024-03-20 06:47:38 1710917258 13.6400 2024-03-20 06:46:26 1710917186 13.6400 2024-03-20 06:45:20 1710917120 13.6400 2024-03-20 06:44:14 1710917054 13.6400 2024-03-20 06:43:02 1710916982 13.6400 2024-03-20 06:41:56 1710916916 13.6500 2024-03-20 06:40:50 1710916850 13.6500 2024-03-20 06:39:44 1710916784 13.6500 2024-03-20 06:38:32 1710916712 13.6500 2024-03-20 06:37:26 1710916646 13.6400 2024-03-20 06:36:14 1710916574 13.6500 2024-03-20 06:35:08 1710916508 13.6500 2024-03-20 06:33:56 1710916436 13.6500 2024-03-20 06:32:50 1710916370 13.6500 2024-03-20 06:31:38 1710916298 13.6400 2024-03-20 06:30:32 1710916232 13.6400 2024-03-20 06:29:26 1710916166 13.6500 2024-03-20 06:28:20 1710916100 13.6500 2024-03-20 06:27:08 1710916028 13.6500 2024-03-20 06:26:02 1710915962 13.6500 2024-03-20 06:24:56 1710915896 13.6500 2024-03-20 06:23:44 1710915824 13.6500 2024-03-20 06:22:38 1710915758 13.6500 2024-03-20 06:21:26 1710915686 13.6500 2024-03-20 06:20:20 1710915620 13.6500 2024-03-20 06:19:14 1710915554 13.6500 2024-03-20 06:18:02 1710915482 13.6500 2024-03-20 06:16:56 1710915416 13.6500 2024-03-20 06:15:44 1710915344 13.6500 2024-03-20 06:14:38 1710915278 13.6500 2024-03-20 06:13:32 1710915212 13.6500 2024-03-20 06:12:20 1710915140 13.6500 2024-03-20 06:11:14 1710915074 13.6500 2024-03-20 06:10:02 1710915002 13.6500 2024-03-20 06:08:56 1710914936 13.6500 2024-03-20 06:07:50 1710914870 13.6500 2024-03-20 06:06:44 1710914804 13.6500 2024-03-20 06:05:38 1710914738 13.6500 2024-03-20 06:04:26 1710914666 13.6500 2024-03-20 06:03:20 1710914600 13.6500 2024-03-20 06:02:13 1710914533 13.6500 2024-03-20 06:01:01 1710914461 13.6500 2024-03-20 05:59:55 1710914395 13.6500 2024-03-20 05:58:49 1710914329 13.6500 2024-03-20 05:57:37 1710914257 13.6500 2024-03-20 05:56:31 1710914191 13.6500 2024-03-20 05:55:19 1710914119 13.6500 2024-03-20 05:54:13 1710914053 13.6500 2024-03-20 05:53:07 1710913987 13.6500 2024-03-20 05:51:55 1710913915 13.6500 2024-03-20 05:50:49 1710913849 13.6500 2024-03-20 05:49:43 1710913783 13.6500 2024-03-20 05:48:31 1710913711 13.6500 2024-03-20 05:47:25 1710913645 13.6500 2024-03-20 05:46:19 1710913579 13.6500 2024-03-20 05:45:13 1710913513 13.6500 2024-03-20 05:44:01 1710913441 13.6500 2024-03-20 05:42:55 1710913375 13.6500 2024-03-20 05:41:49 1710913309 13.6500 2024-03-20 05:40:37 1710913237 13.6500 2024-03-20 05:39:31 1710913171 13.6500 2024-03-20 05:38:19 1710913099 13.6500 2024-03-20 05:37:13 1710913033 13.6500 2024-03-20 05:36:07 1710912967 13.6500 2024-03-20 05:34:55 1710912895 13.6500 2024-03-20 05:33:49 1710912829 13.6500 2024-03-20 05:32:43 1710912763 13.6500 2024-03-20 05:31:37 1710912697 13.6500 2024-03-20 05:30:25 1710912625 13.6500 2024-03-20 05:29:19 1710912559 13.6500 2024-03-20 05:28:13 1710912493 13.6500 2024-03-20 05:27:01 1710912421 13.6500 2024-03-20 05:25:55 1710912355 13.6500 2024-03-20 05:24:43 1710912283 13.6500 2024-03-20 05:23:37 1710912217 13.6500 2024-03-20 05:22:25 1710912145 13.6500 2024-03-20 05:21:19 1710912079 13.6500 2024-03-20 05:20:07 1710912007 13.6500 2024-03-20 05:19:01 1710911941 13.6500 2024-03-20 05:17:55 1710911875 13.6500 2024-03-20 05:16:43 1710911803 13.6500 2024-03-20 05:15:37 1710911737 13.6500 2024-03-20 05:14:31 1710911671 13.6500 2024-03-20 05:13:19 1710911599 13.6500 2024-03-20 05:12:13 1710911533 13.6500 2024-03-20 05:11:01 1710911461 13.6500 2024-03-20 05:09:54 1710911394 13.6500 2024-03-20 05:08:48 1710911328 13.6500 2024-03-20 05:07:36 1710911256 13.6500 2024-03-20 05:06:30 1710911190 13.6500 2024-03-20 05:05:18 1710911118 13.6500 2024-03-20 05:04:12 1710911052 13.6500 2024-03-20 05:03:00 1710910980 13.6500 2024-03-20 05:01:54 1710910914 13.6500 2024-03-20 05:00:42 1710910842 13.6500 2024-03-20 04:59:36 1710910776 13.6500 2024-03-20 04:58:24 1710910704 13.6600 2024-03-20 04:57:18 1710910638 13.6500 2024-03-20 04:56:06 1710910566 13.6500 2024-03-20 04:55:00 1710910500 13.6500 2024-03-20 04:53:48 1710910428 13.6600 2024-03-20 04:52:42 1710910362 13.6500 2024-03-20 04:51:36 1710910296 13.6500 2024-03-20 04:50:24 1710910224 13.6500 2024-03-20 04:49:18 1710910158 13.6500 2024-03-20 04:48:06 1710910086 13.6500 2024-03-20 04:47:00 1710910020 13.6600 2024-03-20 04:45:48 1710909948 13.6500 2024-03-20 04:44:42 1710909882 13.6500 2024-03-20 04:43:30 1710909810 13.6500 2024-03-20 04:42:24 1710909744 13.6600 2024-03-20 04:41:12 1710909672 13.6600 2024-03-20 04:40:06 1710909606 13.6600 2024-03-20 04:39:00 1710909540 13.6500 2024-03-20 04:37:48 1710909468 13.6500 2024-03-20 04:36:42 1710909402 13.6500 2024-03-20 04:35:30 1710909330 13.6500 2024-03-20 04:34:24 1710909264 13.6600 2024-03-20 04:33:12 1710909192 13.6600 2024-03-20 04:32:06 1710909126 13.6600 2024-03-20 04:31:00 1710909060 13.6600 2024-03-20 04:29:48 1710908988 13.6500 2024-03-20 04:28:42 1710908922 13.6500 2024-03-20 04:27:30 1710908850 13.6500 2024-03-20 04:26:24 1710908784 13.6500 2024-03-20 04:25:18 1710908718 13.6600 2024-03-20 04:24:06 1710908646 13.6600 2024-03-20 04:23:00 1710908580 13.6500 2024-03-20 04:21:48 1710908508 13.6500 2024-03-20 04:20:41 1710908441 13.6500 2024-03-20 04:19:29 1710908369 13.6500 2024-03-20 04:18:23 1710908303 13.6500 2024-03-20 04:17:17 1710908237 13.6600 2024-03-20 04:16:05 1710908165 13.6600 2024-03-20 04:14:59 1710908099 13.6500 2024-03-20 04:13:47 1710908027 13.6500 2024-03-20 04:12:41 1710907961 13.6600 2024-03-20 04:11:29 1710907889 13.6600 2024-03-20 04:10:23 1710907823 13.6500 2024-03-20 04:09:11 1710907751 13.6600 2024-03-20 04:08:05 1710907685 13.6500 2024-03-20 04:06:53 1710907613 13.6600 2024-03-20 04:05:47 1710907547 13.6600 2024-03-20 04:04:41 1710907481 13.6600 2024-03-20 04:03:29 1710907409 13.6600 2024-03-20 04:02:23 1710907343 13.6600 2024-03-20 04:01:11 1710907271 13.6600 2024-03-20 04:00:05 1710907205 13.6600 2024-03-20 03:58:53 1710907133 13.6600 2024-03-20 03:57:47 1710907067 13.6600 2024-03-20 03:56:41 1710907001 13.6500 2024-03-20 03:55:29 1710906929 13.6600 2024-03-20 03:54:23 1710906863 13.6600 2024-03-20 03:53:11 1710906791 13.6600 2024-03-20 03:52:05 1710906725 13.6600 2024-03-20 03:50:53 1710906653 13.6600 2024-03-20 03:49:47 1710906587 13.6600 2024-03-20 03:48:35 1710906515 13.6600 2024-03-20 03:47:29 1710906449 13.6600 2024-03-20 03:46:17 1710906377 13.6600 2024-03-20 03:45:11 1710906311 13.6600 2024-03-20 03:43:59 1710906239 13.6600 2024-03-20 03:42:53 1710906173 13.6600 2024-03-20 03:41:41 1710906101 13.6600 2024-03-20 03:40:35 1710906035 13.6600 2024-03-20 03:39:29 1710905969 13.6600 2024-03-20 03:38:17 1710905897 13.6600 2024-03-20 03:37:11 1710905831 13.6600 2024-03-20 03:35:59 1710905759 13.6600 2024-03-20 03:34:53 1710905693 13.6600 2024-03-20 03:33:47 1710905627 13.6600 2024-03-20 03:32:35 1710905555 13.6600 2024-03-20 03:31:29 1710905489 13.6600 2024-03-20 03:30:22 1710905422 13.6600 2024-03-20 03:29:10 1710905350 13.6600 2024-03-20 03:28:04 1710905284 13.6600 2024-03-20 03:26:58 1710905218 13.6600 2024-03-20 03:25:46 1710905146 13.6600 2024-03-20 03:24:40 1710905080 13.6600 2024-03-20 03:23:28 1710905008 13.6600 2024-03-20 03:22:22 1710904942 13.6600 2024-03-20 03:21:16 1710904876 13.6600 2024-03-20 03:20:04 1710904804 13.6600 2024-03-20 03:18:58 1710904738 13.6600 2024-03-20 03:17:52 1710904672 13.6600 2024-03-20 03:16:40 1710904600 13.6600 2024-03-20 03:15:34 1710904534 13.6600 2024-03-20 03:14:22 1710904462 13.6600 2024-03-20 03:13:10 1710904390 13.6600 2024-03-20 03:12:04 1710904324 13.6600 2024-03-20 03:10:52 1710904252 13.6600 2024-03-20 03:09:46 1710904186 13.6600 2024-03-20 03:08:34 1710904114 13.6600 2024-03-20 03:07:28 1710904048 13.6600 2024-03-20 03:06:16 1710903976 13.6600 2024-03-20 03:05:10 1710903910 13.6600 2024-03-20 03:03:58 1710903838 13.6600 2024-03-20 03:02:52 1710903772 13.6600 2024-03-20 03:01:40 1710903700 13.6600 2024-03-20 03:00:34 1710903634 13.6600 2024-03-20 02:59:22 1710903562 13.6600 2024-03-20 02:58:16 1710903496 13.6600 2024-03-20 02:57:04 1710903424 13.6600 2024-03-20 02:55:58 1710903358 13.6600 2024-03-20 02:54:46 1710903286 13.6600 2024-03-20 02:53:34 1710903214 13.6600 2024-03-20 02:52:28 1710903148 13.6600 2024-03-20 02:51:16 1710903076 13.6600 2024-03-20 02:50:10 1710903010 13.6600 2024-03-20 02:48:58 1710902938 13.6600 2024-03-20 02:47:52 1710902872 13.6600 2024-03-20 02:46:40 1710902800 13.6600 2024-03-20 02:45:34 1710902734 13.6600 2024-03-20 02:44:22 1710902662 13.6600 2024-03-20 02:43:16 1710902596 13.6600 2024-03-20 02:42:04 1710902524 13.6600 2024-03-20 02:40:58 1710902458 13.6600 2024-03-20 02:39:46 1710902386 13.6600 2024-03-20 02:38:40 1710902320 13.6600 2024-03-20 02:37:28 1710902248 13.6600 2024-03-20 02:36:21 1710902181 13.6600 2024-03-20 02:35:09 1710902109 13.6600 2024-03-20 02:34:03 1710902043 13.6600 2024-03-20 02:32:51 1710901971 13.6600 2024-03-20 02:31:45 1710901905 13.6600 2024-03-20 02:30:33 1710901833 13.6600 2024-03-20 02:29:21 1710901761 13.6600 2024-03-20 02:28:15 1710901695 13.6600 2024-03-20 02:27:03 1710901623 13.6600 2024-03-20 02:25:57 1710901557 13.6600 2024-03-20 02:24:45 1710901485 13.6600 2024-03-20 02:23:39 1710901419 13.6600 2024-03-20 02:22:27 1710901347 13.6600 2024-03-20 02:21:15 1710901275 13.6600 2024-03-20 02:20:09 1710901209 13.6600 2024-03-20 02:19:03 1710901143 13.6600 2024-03-20 02:17:51 1710901071 13.6600 2024-03-20 02:16:45 1710901005 13.6600 2024-03-20 02:15:33 1710900933 13.6600 2024-03-20 02:14:27 1710900867 13.6600 2024-03-20 02:13:15 1710900795 13.6600 2024-03-20 02:12:09 1710900729 13.6600 2024-03-20 02:10:57 1710900657 13.6600 2024-03-20 02:09:51 1710900591 13.6600 2024-03-20 02:08:39 1710900519 13.6600 2024-03-20 02:07:33 1710900453 13.6600 2024-03-20 02:06:21 1710900381 13.6600 2024-03-20 02:05:15 1710900315 13.6600 2024-03-20 02:04:03 1710900243 13.6600 2024-03-20 02:02:57 1710900177 13.6600 2024-03-20 02:01:51 1710900111 13.6600 2024-03-20 02:00:39 1710900039 13.6600 2024-03-20 01:59:33 1710899973 13.6600 2024-03-20 01:58:21 1710899901 13.6600 2024-03-20 01:57:15 1710899835 13.6600 2024-03-20 01:56:03 1710899763 13.6600 2024-03-20 01:54:57 1710899697 13.6600 2024-03-20 01:53:45 1710899625 13.6600 2024-03-20 01:52:39 1710899559 13.6600 2024-03-20 01:51:27 1710899487 13.6600 2024-03-20 01:50:15 1710899415 13.6600 2024-03-20 01:49:09 1710899349 13.6600 2024-03-20 01:48:02 1710899282 13.6600 2024-03-20 01:46:50 1710899210 13.6600 2024-03-20 01:45:38 1710899138 13.6600 2024-03-20 01:44:32 1710899072 13.6600 2024-03-20 01:43:20 1710899000 13.6600 2024-03-20 01:42:14 1710898934 13.6600 2024-03-20 01:41:08 1710898868 13.6600 2024-03-20 01:39:56 1710898796 13.6600 2024-03-20 01:38:50 1710898730 13.6600 2024-03-20 01:37:44 1710898664 13.6600 2024-03-20 01:36:32 1710898592 13.6600 2024-03-20 01:35:26 1710898526 13.6600 2024-03-20 01:34:20 1710898460 13.6600 2024-03-20 01:33:08 1710898388 13.6600 2024-03-20 01:32:02 1710898322 13.6600 2024-03-20 01:30:50 1710898250 13.6600 2024-03-20 01:29:44 1710898184 13.6600 2024-03-20 01:28:32 1710898112 13.6600 2024-03-20 01:27:26 1710898046 13.6600 2024-03-20 01:26:14 1710897974 13.6600 2024-03-20 01:25:08 1710897908 13.6600 2024-03-20 01:23:56 1710897836 13.6600 2024-03-20 01:22:50 1710897770 13.6600 2024-03-20 01:21:38 1710897698 13.6600 2024-03-20 01:20:32 1710897632 13.6600 2024-03-20 01:19:20 1710897560 13.6600 2024-03-20 01:18:14 1710897494 13.6600 2024-03-20 01:17:02 1710897422 13.6600 2024-03-20 01:15:56 1710897356 13.6600 2024-03-20 01:14:44 1710897284 13.6600 2024-03-20 01:13:38 1710897218 13.6600 2024-03-20 01:12:32 1710897152 13.6600 2024-03-20 01:11:20 1710897080 13.6600 2024-03-20 01:10:14 1710897014 13.6600 2024-03-20 01:09:02 1710896942 13.6600 2024-03-20 01:07:56 1710896876 13.6600 2024-03-20 01:06:44 1710896804 13.6600 2024-03-20 01:05:38 1710896738 13.6600 2024-03-20 01:04:32 1710896672 13.6600 2024-03-20 01:03:20 1710896600 13.6600 2024-03-20 01:02:14 1710896534 13.6600 2024-03-20 01:01:02 1710896462 13.6600 2024-03-20 00:59:56 1710896396 13.6600 2024-03-20 00:58:50 1710896330 13.6600 2024-03-20 00:57:37 1710896257 13.6600 2024-03-20 00:56:31 1710896191 13.6600 2024-03-20 00:55:19 1710896119 13.6600 2024-03-20 00:54:07 1710896047 13.6600 2024-03-20 00:53:01 1710895981 13.6600 2024-03-20 00:51:55 1710895915 13.6600 2024-03-20 00:50:43 1710895843 13.6600 2024-03-20 00:49:37 1710895777 13.6600 2024-03-20 00:48:25 1710895705 13.6600 2024-03-20 00:47:19 1710895639 13.6600 2024-03-20 00:46:07 1710895567 13.6600 2024-03-20 00:45:01 1710895501 13.6600 2024-03-20 00:43:55 1710895435 13.6600 2024-03-20 00:42:43 1710895363 13.6600 2024-03-20 00:41:37 1710895297 13.6600 2024-03-20 00:40:25 1710895225 13.6600 2024-03-20 00:39:19 1710895159 13.6600 2024-03-20 00:38:13 1710895093 13.6600 2024-03-20 00:37:01 1710895021 13.6600 2024-03-20 00:35:55 1710894955 13.6600 2024-03-20 00:34:43 1710894883 13.6600 2024-03-20 00:33:37 1710894817 13.6500 2024-03-20 00:32:25 1710894745 13.6600 2024-03-20 00:31:19 1710894679 13.6600 2024-03-20 00:30:07 1710894607 13.6600 2024-03-20 00:29:01 1710894541 13.6600 2024-03-20 00:27:55 1710894475 13.6600 2024-03-20 00:26:43 1710894403 13.6600 2024-03-20 00:25:37 1710894337 13.6600 2024-03-20 00:24:25 1710894265 13.6600 2024-03-20 00:23:19 1710894199 13.6600 2024-03-20 00:22:07 1710894127 13.6600 2024-03-20 00:21:01 1710894061 13.6600 2024-03-20 00:19:49 1710893989 13.6600 2024-03-20 00:18:43 1710893923 13.6600 2024-03-20 00:17:31 1710893851 13.6600 2024-03-20 00:16:25 1710893785 13.6600 2024-03-20 00:15:13 1710893713 13.6600 2024-03-20 00:14:07 1710893647 13.6600 2024-03-20 00:13:00 1710893580 13.6600 2024-03-20 00:11:48 1710893508 13.6500 2024-03-20 00:10:42 1710893442 13.6600 2024-03-20 00:09:36 1710893376 13.6600 2024-03-20 00:08:24 1710893304 13.6600 2024-03-20 00:07:18 1710893238 13.6600 2024-03-20 00:06:06 1710893166 13.6500 2024-03-20 00:05:00 1710893100 13.6600 2024-03-20 00:03:48 1710893028 13.6500 2024-03-20 00:02:42 1710892962 13.6500 2024-03-20 00:01:30 1710892890 13.6500 2024-03-20 00:00:24 1710892824 13.6600