#Date Unixtime Value #------------------------------------------------- 2024-03-30 23:59:37 1711843177 14.0000 2024-03-30 23:58:25 1711843105 14.0000 2024-03-30 23:57:19 1711843039 14.0000 2024-03-30 23:56:07 1711842967 14.0000 2024-03-30 23:55:01 1711842901 14.0000 2024-03-30 23:53:49 1711842829 14.0000 2024-03-30 23:52:43 1711842763 14.0000 2024-03-30 23:51:31 1711842691 14.0000 2024-03-30 23:50:25 1711842625 14.0000 2024-03-30 23:49:13 1711842553 14.0000 2024-03-30 23:48:07 1711842487 14.0000 2024-03-30 23:46:55 1711842415 14.0000 2024-03-30 23:45:49 1711842349 13.9900 2024-03-30 23:44:37 1711842277 13.9900 2024-03-30 23:43:25 1711842205 13.9900 2024-03-30 23:42:19 1711842139 13.9900 2024-03-30 23:41:07 1711842067 13.9900 2024-03-30 23:40:01 1711842001 14.0000 2024-03-30 23:38:49 1711841929 13.9900 2024-03-30 23:37:43 1711841863 13.9900 2024-03-30 23:36:31 1711841791 13.9900 2024-03-30 23:35:25 1711841725 13.9900 2024-03-30 23:34:19 1711841659 13.9900 2024-03-30 23:33:07 1711841587 13.9900 2024-03-30 23:32:01 1711841521 13.9900 2024-03-30 23:30:49 1711841449 13.9900 2024-03-30 23:29:43 1711841383 13.9900 2024-03-30 23:28:30 1711841310 13.9900 2024-03-30 23:27:24 1711841244 13.9900 2024-03-30 23:26:12 1711841172 13.9900 2024-03-30 23:25:06 1711841106 13.9900 2024-03-30 23:23:54 1711841034 13.9800 2024-03-30 23:22:48 1711840968 13.9800 2024-03-30 23:21:42 1711840902 13.9800 2024-03-30 23:20:30 1711840830 13.9800 2024-03-30 23:19:24 1711840764 13.9800 2024-03-30 23:18:12 1711840692 13.9800 2024-03-30 23:17:06 1711840626 13.9800 2024-03-30 23:15:54 1711840554 13.9800 2024-03-30 23:14:48 1711840488 13.9800 2024-03-30 23:13:36 1711840416 13.9800 2024-03-30 23:12:30 1711840350 13.9800 2024-03-30 23:11:18 1711840278 13.9800 2024-03-30 23:10:12 1711840212 13.9800 2024-03-30 23:09:00 1711840140 13.9800 2024-03-30 23:07:54 1711840074 13.9800 2024-03-30 23:06:42 1711840002 13.9800 2024-03-30 23:05:36 1711839936 13.9800 2024-03-30 23:04:30 1711839870 13.9800 2024-03-30 23:03:18 1711839798 13.9700 2024-03-30 23:02:12 1711839732 13.9700 2024-03-30 23:01:00 1711839660 13.9700 2024-03-30 22:59:54 1711839594 13.9700 2024-03-30 22:58:42 1711839522 13.9700 2024-03-30 22:57:36 1711839456 13.9700 2024-03-30 22:56:30 1711839390 13.9700 2024-03-30 22:55:18 1711839318 13.9700 2024-03-30 22:54:12 1711839252 13.9700 2024-03-30 22:53:00 1711839180 13.9700 2024-03-30 22:51:54 1711839114 13.9700 2024-03-30 22:50:42 1711839042 13.9700 2024-03-30 22:49:36 1711838976 13.9700 2024-03-30 22:48:30 1711838910 13.9700 2024-03-30 22:47:18 1711838838 13.9700 2024-03-30 22:46:12 1711838772 13.9700 2024-03-30 22:45:06 1711838706 13.9700 2024-03-30 22:43:54 1711838634 13.9600 2024-03-30 22:42:48 1711838568 13.9600 2024-03-30 22:41:36 1711838496 13.9600 2024-03-30 22:40:30 1711838430 13.9600 2024-03-30 22:39:24 1711838364 13.9600 2024-03-30 22:38:12 1711838292 13.9600 2024-03-30 22:37:06 1711838226 13.9600 2024-03-30 22:35:54 1711838154 13.9600 2024-03-30 22:34:47 1711838087 13.9600 2024-03-30 22:33:41 1711838021 13.9600 2024-03-30 22:32:29 1711837949 13.9600 2024-03-30 22:31:23 1711837883 13.9600 2024-03-30 22:30:11 1711837811 13.9600 2024-03-30 22:29:05 1711837745 13.9600 2024-03-30 22:27:59 1711837679 13.9600 2024-03-30 22:26:47 1711837607 13.9600 2024-03-30 22:25:41 1711837541 13.9600 2024-03-30 22:24:29 1711837469 13.9600 2024-03-30 22:23:23 1711837403 13.9500 2024-03-30 22:22:11 1711837331 13.9500 2024-03-30 22:21:05 1711837265 13.9500 2024-03-30 22:19:53 1711837193 13.9500 2024-03-30 22:18:47 1711837127 13.9500 2024-03-30 22:17:35 1711837055 13.9500 2024-03-30 22:16:29 1711836989 13.9500 2024-03-30 22:15:23 1711836923 13.9500 2024-03-30 22:14:11 1711836851 13.9500 2024-03-30 22:13:05 1711836785 13.9500 2024-03-30 22:11:53 1711836713 13.9500 2024-03-30 22:10:47 1711836647 13.9500 2024-03-30 22:09:41 1711836581 13.9500 2024-03-30 22:08:29 1711836509 13.9400 2024-03-30 22:07:23 1711836443 13.9500 2024-03-30 22:06:17 1711836377 13.9400 2024-03-30 22:05:05 1711836305 13.9400 2024-03-30 22:03:59 1711836239 13.9400 2024-03-30 22:02:53 1711836173 13.9400 2024-03-30 22:01:41 1711836101 13.9400 2024-03-30 22:00:35 1711836035 13.9400 2024-03-30 21:59:23 1711835963 13.9400 2024-03-30 21:58:17 1711835897 13.9400 2024-03-30 21:57:05 1711835825 13.9400 2024-03-30 21:55:59 1711835759 13.9400 2024-03-30 21:54:47 1711835687 13.9400 2024-03-30 21:53:41 1711835621 13.9400 2024-03-30 21:52:35 1711835555 13.9400 2024-03-30 21:51:23 1711835483 13.9400 2024-03-30 21:50:17 1711835417 13.9400 2024-03-30 21:49:11 1711835351 13.9300 2024-03-30 21:47:59 1711835279 13.9300 2024-03-30 21:46:53 1711835213 13.9300 2024-03-30 21:45:41 1711835141 13.9400 2024-03-30 21:44:35 1711835075 13.9300 2024-03-30 21:43:29 1711835009 13.9300 2024-03-30 21:42:17 1711834937 13.9300 2024-03-30 21:41:10 1711834870 13.9300 2024-03-30 21:39:58 1711834798 13.9300 2024-03-30 21:38:52 1711834732 13.9300 2024-03-30 21:37:46 1711834666 13.9300 2024-03-30 21:36:34 1711834594 13.9300 2024-03-30 21:35:28 1711834528 13.9300 2024-03-30 21:34:16 1711834456 13.9300 2024-03-30 21:33:10 1711834390 13.9300 2024-03-30 21:31:58 1711834318 13.9300 2024-03-30 21:30:52 1711834252 13.9300 2024-03-30 21:29:40 1711834180 13.9300 2024-03-30 21:28:34 1711834114 13.9300 2024-03-30 21:27:22 1711834042 13.9200 2024-03-30 21:26:16 1711833976 13.9200 2024-03-30 21:25:10 1711833910 13.9200 2024-03-30 21:23:58 1711833838 13.9200 2024-03-30 21:22:52 1711833772 13.9200 2024-03-30 21:21:40 1711833700 13.9200 2024-03-30 21:20:34 1711833634 13.9200 2024-03-30 21:19:28 1711833568 13.9200 2024-03-30 21:18:22 1711833502 13.9200 2024-03-30 21:17:10 1711833430 13.9200 2024-03-30 21:16:04 1711833364 13.9200 2024-03-30 21:14:58 1711833298 13.9200 2024-03-30 21:13:46 1711833226 13.9200 2024-03-30 21:12:34 1711833154 13.9200 2024-03-30 21:11:28 1711833088 13.9200 2024-03-30 21:10:22 1711833022 13.9200 2024-03-30 21:09:10 1711832950 13.9100 2024-03-30 21:08:04 1711832884 13.9100 2024-03-30 21:06:58 1711832818 13.9100 2024-03-30 21:05:46 1711832746 13.9100 2024-03-30 21:04:40 1711832680 13.9100 2024-03-30 21:03:28 1711832608 13.9100 2024-03-30 21:02:22 1711832542 13.9100 2024-03-30 21:01:16 1711832476 13.9100 2024-03-30 21:00:04 1711832404 13.9100 2024-03-30 20:58:52 1711832332 13.9100 2024-03-30 20:57:46 1711832266 13.9100 2024-03-30 20:56:40 1711832200 13.9100 2024-03-30 20:55:34 1711832134 13.9100 2024-03-30 20:54:22 1711832062 13.9100 2024-03-30 20:53:16 1711831996 13.9100 2024-03-30 20:52:04 1711831924 13.9100 2024-03-30 20:50:57 1711831857 13.9000 2024-03-30 20:49:51 1711831791 13.9000 2024-03-30 20:48:39 1711831719 13.9100 2024-03-30 20:47:33 1711831653 13.9000 2024-03-30 20:46:27 1711831587 13.9000 2024-03-30 20:45:15 1711831515 13.9000 2024-03-30 20:44:09 1711831449 13.9000 2024-03-30 20:42:57 1711831377 13.9000 2024-03-30 20:41:51 1711831311 13.9000 2024-03-30 20:40:45 1711831245 13.9000 2024-03-30 20:39:33 1711831173 13.9000 2024-03-30 20:38:27 1711831107 13.9000 2024-03-30 20:37:15 1711831035 13.9000 2024-03-30 20:36:09 1711830969 13.9000 2024-03-30 20:35:03 1711830903 13.9000 2024-03-30 20:33:57 1711830837 13.9000 2024-03-30 20:32:45 1711830765 13.8900 2024-03-30 20:31:39 1711830699 13.8900 2024-03-30 20:30:27 1711830627 13.8900 2024-03-30 20:29:21 1711830561 13.8900 2024-03-30 20:28:15 1711830495 13.8900 2024-03-30 20:27:09 1711830429 13.8900 2024-03-30 20:25:57 1711830357 13.8900 2024-03-30 20:24:51 1711830291 13.8900 2024-03-30 20:23:39 1711830219 13.8900 2024-03-30 20:22:33 1711830153 13.8900 2024-03-30 20:21:20 1711830080 13.8900 2024-03-30 20:20:14 1711830014 13.8900 2024-03-30 20:19:08 1711829948 13.8900 2024-03-30 20:17:56 1711829876 13.8900 2024-03-30 20:16:50 1711829810 13.8900 2024-03-30 20:15:44 1711829744 13.8900 2024-03-30 20:14:32 1711829672 13.8800 2024-03-30 20:13:26 1711829606 13.8900 2024-03-30 20:12:14 1711829534 13.8800 2024-03-30 20:11:08 1711829468 13.8800 2024-03-30 20:10:02 1711829402 13.8800 2024-03-30 20:08:50 1711829330 13.8800 2024-03-30 20:07:44 1711829264 13.8800 2024-03-30 20:06:32 1711829192 13.8800 2024-03-30 20:05:26 1711829126 13.8800 2024-03-30 20:04:20 1711829060 13.8800 2024-03-30 20:03:08 1711828988 13.8800 2024-03-30 20:02:02 1711828922 13.8800 2024-03-30 20:00:56 1711828856 13.8800 2024-03-30 19:59:44 1711828784 13.8800 2024-03-30 19:58:38 1711828718 13.8800 2024-03-30 19:57:32 1711828652 13.8700 2024-03-30 19:56:20 1711828580 13.8700 2024-03-30 19:55:14 1711828514 13.8700 2024-03-30 19:54:08 1711828448 13.8700 2024-03-30 19:52:56 1711828376 13.8700 2024-03-30 19:51:50 1711828310 13.8700 2024-03-30 19:50:44 1711828244 13.8700 2024-03-30 19:49:38 1711828178 13.8700 2024-03-30 19:48:26 1711828106 13.8700 2024-03-30 19:47:20 1711828040 13.8700 2024-03-30 19:46:14 1711827974 13.8700 2024-03-30 19:45:02 1711827902 13.8700 2024-03-30 19:43:56 1711827836 13.8700 2024-03-30 19:42:50 1711827770 13.8700 2024-03-30 19:41:38 1711827698 13.8700 2024-03-30 19:40:32 1711827632 13.8700 2024-03-30 19:39:20 1711827560 13.8600 2024-03-30 19:38:14 1711827494 13.8600 2024-03-30 19:37:02 1711827422 13.8600 2024-03-30 19:35:56 1711827356 13.8600 2024-03-30 19:34:44 1711827284 13.8600 2024-03-30 19:33:38 1711827218 13.8600 2024-03-30 19:32:26 1711827146 13.8600 2024-03-30 19:31:20 1711827080 13.8600 2024-03-30 19:30:14 1711827014 13.8600 2024-03-30 19:29:01 1711826941 13.8600 2024-03-30 19:27:55 1711826875 13.8600 2024-03-30 19:26:43 1711826803 13.8600 2024-03-30 19:25:37 1711826737 13.8600 2024-03-30 19:24:31 1711826671 13.8600 2024-03-30 19:23:19 1711826599 13.8600 2024-03-30 19:22:13 1711826533 13.8500 2024-03-30 19:21:01 1711826461 13.8500 2024-03-30 19:19:55 1711826395 13.8500 2024-03-30 19:18:43 1711826323 13.8500 2024-03-30 19:17:37 1711826257 13.8500 2024-03-30 19:16:25 1711826185 13.8500 2024-03-30 19:15:19 1711826119 13.8500 2024-03-30 19:14:07 1711826047 13.8500 2024-03-30 19:13:01 1711825981 13.8500 2024-03-30 19:11:55 1711825915 13.8500 2024-03-30 19:10:43 1711825843 13.8500 2024-03-30 19:09:37 1711825777 13.8500 2024-03-30 19:08:25 1711825705 13.8500 2024-03-30 19:07:19 1711825639 13.8500 2024-03-30 19:06:13 1711825573 13.8400 2024-03-30 19:05:01 1711825501 13.8500 2024-03-30 19:03:55 1711825435 13.8400 2024-03-30 19:02:43 1711825363 13.8400 2024-03-30 19:01:37 1711825297 13.8400 2024-03-30 19:00:25 1711825225 13.8400 2024-03-30 18:59:19 1711825159 13.8400 2024-03-30 18:58:07 1711825087 13.8400 2024-03-30 18:57:01 1711825021 13.8400 2024-03-30 18:55:55 1711824955 13.8400 2024-03-30 18:54:43 1711824883 13.8400 2024-03-30 18:53:37 1711824817 13.8400 2024-03-30 18:52:25 1711824745 13.8400 2024-03-30 18:51:19 1711824679 13.8400 2024-03-30 18:50:13 1711824613 13.8400 2024-03-30 18:49:01 1711824541 13.8300 2024-03-30 18:47:55 1711824475 13.8300 2024-03-30 18:46:43 1711824403 13.8300 2024-03-30 18:45:37 1711824337 13.8300 2024-03-30 18:44:25 1711824265 13.8300 2024-03-30 18:43:19 1711824199 13.8300 2024-03-30 18:42:07 1711824127 13.8300 2024-03-30 18:41:01 1711824061 13.8300 2024-03-30 18:39:55 1711823995 13.8300 2024-03-30 18:38:42 1711823922 13.8300 2024-03-30 18:37:36 1711823856 13.8300 2024-03-30 18:36:30 1711823790 13.8300 2024-03-30 18:35:18 1711823718 13.8300 2024-03-30 18:34:12 1711823652 13.8300 2024-03-30 18:33:06 1711823586 13.8200 2024-03-30 18:31:54 1711823514 13.8300 2024-03-30 18:30:48 1711823448 13.8200 2024-03-30 18:29:36 1711823376 13.8200 2024-03-30 18:28:30 1711823310 13.8200 2024-03-30 18:27:18 1711823238 13.8200 2024-03-30 18:26:12 1711823172 13.8200 2024-03-30 18:25:00 1711823100 13.8200 2024-03-30 18:23:54 1711823034 13.8200 2024-03-30 18:22:48 1711822968 13.8200 2024-03-30 18:21:36 1711822896 13.8200 2024-03-30 18:20:30 1711822830 13.8200 2024-03-30 18:19:18 1711822758 13.8200 2024-03-30 18:18:12 1711822692 13.8200 2024-03-30 18:17:00 1711822620 13.8200 2024-03-30 18:15:54 1711822554 13.8100 2024-03-30 18:14:48 1711822488 13.8100 2024-03-30 18:13:36 1711822416 13.8100 2024-03-30 18:12:30 1711822350 13.8100 2024-03-30 18:11:18 1711822278 13.8100 2024-03-30 18:10:12 1711822212 13.8100 2024-03-30 18:09:00 1711822140 13.8100 2024-03-30 18:07:54 1711822074 13.8100 2024-03-30 18:06:42 1711822002 13.8100 2024-03-30 18:05:36 1711821936 13.8100 2024-03-30 18:04:30 1711821870 13.8100 2024-03-30 18:03:18 1711821798 13.8100 2024-03-30 18:02:12 1711821732 13.8100 2024-03-30 18:01:00 1711821660 13.8100 2024-03-30 17:59:54 1711821594 13.8100 2024-03-30 17:58:48 1711821528 13.8000 2024-03-30 17:57:36 1711821456 13.8000 2024-03-30 17:56:30 1711821390 13.8000 2024-03-30 17:55:24 1711821324 13.8000 2024-03-30 17:54:12 1711821252 13.8000 2024-03-30 17:53:06 1711821186 13.8000 2024-03-30 17:51:54 1711821114 13.8000 2024-03-30 17:50:47 1711821047 13.8000 2024-03-30 17:49:35 1711820975 13.8000 2024-03-30 17:48:29 1711820909 13.8000 2024-03-30 17:47:17 1711820837 13.8000 2024-03-30 17:46:11 1711820771 13.8000 2024-03-30 17:44:59 1711820699 13.8000 2024-03-30 17:43:53 1711820633 13.8000 2024-03-30 17:42:41 1711820561 13.7900 2024-03-30 17:41:35 1711820495 13.7900 2024-03-30 17:40:29 1711820429 13.7900 2024-03-30 17:39:17 1711820357 13.7900 2024-03-30 17:38:11 1711820291 13.7900 2024-03-30 17:37:05 1711820225 13.7900 2024-03-30 17:35:53 1711820153 13.7900 2024-03-30 17:34:47 1711820087 13.7900 2024-03-30 17:33:35 1711820015 13.7900 2024-03-30 17:32:29 1711819949 13.7900 2024-03-30 17:31:17 1711819877 13.7900 2024-03-30 17:30:11 1711819811 13.7900 2024-03-30 17:28:59 1711819739 13.7900 2024-03-30 17:27:53 1711819673 13.7800 2024-03-30 17:26:47 1711819607 13.7800 2024-03-30 17:25:35 1711819535 13.7800 2024-03-30 17:24:29 1711819469 13.7800 2024-03-30 17:23:17 1711819397 13.7800 2024-03-30 17:22:11 1711819331 13.7800 2024-03-30 17:20:59 1711819259 13.7800 2024-03-30 17:19:53 1711819193 13.7800 2024-03-30 17:18:47 1711819127 13.7800 2024-03-30 17:17:35 1711819055 13.7800 2024-03-30 17:16:29 1711818989 13.7800 2024-03-30 17:15:17 1711818917 13.7800 2024-03-30 17:14:11 1711818851 13.7800 2024-03-30 17:13:05 1711818785 13.7800 2024-03-30 17:11:53 1711818713 13.7800 2024-03-30 17:10:47 1711818647 13.7700 2024-03-30 17:09:35 1711818575 13.7700 2024-03-30 17:08:29 1711818509 13.7800 2024-03-30 17:07:17 1711818437 13.7700 2024-03-30 17:06:11 1711818371 13.7700 2024-03-30 17:04:59 1711818299 13.7700 2024-03-30 17:03:53 1711818233 13.7700 2024-03-30 17:02:41 1711818161 13.7700 2024-03-30 17:01:35 1711818095 13.7700 2024-03-30 17:00:22 1711818022 13.7700 2024-03-30 16:59:16 1711817956 13.7700 2024-03-30 16:58:04 1711817884 13.7700 2024-03-30 16:56:58 1711817818 13.7700 2024-03-30 16:55:46 1711817746 13.7700 2024-03-30 16:54:40 1711817680 13.7700 2024-03-30 16:53:28 1711817608 13.7700 2024-03-30 16:52:16 1711817536 13.7700 2024-03-30 16:51:10 1711817470 13.7600 2024-03-30 16:50:04 1711817404 13.7600 2024-03-30 16:48:52 1711817332 13.7600 2024-03-30 16:47:46 1711817266 13.7600 2024-03-30 16:46:40 1711817200 13.7600 2024-03-30 16:45:28 1711817128 13.7600 2024-03-30 16:44:22 1711817062 13.7600 2024-03-30 16:43:10 1711816990 13.7600 2024-03-30 16:41:58 1711816918 13.7600 2024-03-30 16:40:52 1711816852 13.7600 2024-03-30 16:39:46 1711816786 13.7600 2024-03-30 16:38:34 1711816714 13.7600 2024-03-30 16:37:28 1711816648 13.7500 2024-03-30 16:36:22 1711816582 13.7600 2024-03-30 16:35:10 1711816510 13.7600 2024-03-30 16:34:04 1711816444 13.7600 2024-03-30 16:32:52 1711816372 13.7500 2024-03-30 16:31:40 1711816300 13.7500 2024-03-30 16:30:34 1711816234 13.7500 2024-03-30 16:29:22 1711816162 13.7500 2024-03-30 16:28:16 1711816096 13.7500 2024-03-30 16:27:04 1711816024 13.7500 2024-03-30 16:25:58 1711815958 13.7500 2024-03-30 16:24:46 1711815886 13.7500 2024-03-30 16:23:40 1711815820 13.7500 2024-03-30 16:22:28 1711815748 13.7500 2024-03-30 16:21:22 1711815682 13.7500 2024-03-30 16:20:10 1711815610 13.7500 2024-03-30 16:18:58 1711815538 13.7500 2024-03-30 16:17:52 1711815472 13.7500 2024-03-30 16:16:40 1711815400 13.7400 2024-03-30 16:15:34 1711815334 13.7400 2024-03-30 16:14:22 1711815262 13.7400 2024-03-30 16:13:16 1711815196 13.7400 2024-03-30 16:12:04 1711815124 13.7400 2024-03-30 16:10:58 1711815058 13.7400 2024-03-30 16:09:46 1711814986 13.7400 2024-03-30 16:08:39 1711814919 13.7400 2024-03-30 16:07:27 1711814847 13.7400 2024-03-30 16:06:21 1711814781 13.7400 2024-03-30 16:05:09 1711814709 13.7400 2024-03-30 16:04:03 1711814643 13.7400 2024-03-30 16:02:51 1711814571 13.7400 2024-03-30 16:01:45 1711814505 13.7300 2024-03-30 16:00:33 1711814433 13.7300 2024-03-30 15:59:27 1711814367 13.7400 2024-03-30 15:58:15 1711814295 13.7300 2024-03-30 15:57:09 1711814229 13.7300 2024-03-30 15:56:03 1711814163 13.7300 2024-03-30 15:54:51 1711814091 13.7300 2024-03-30 15:53:39 1711814019 13.7300 2024-03-30 15:52:33 1711813953 13.7300 2024-03-30 15:51:21 1711813881 13.7300 2024-03-30 15:50:15 1711813815 13.7300 2024-03-30 15:49:03 1711813743 13.7300 2024-03-30 15:47:57 1711813677 13.7300 2024-03-30 15:46:45 1711813605 13.7300 2024-03-30 15:45:39 1711813539 13.7300 2024-03-30 15:44:33 1711813473 13.7200 2024-03-30 15:43:21 1711813401 13.7300 2024-03-30 15:42:15 1711813335 13.7200 2024-03-30 15:41:03 1711813263 13.7200 2024-03-30 15:39:57 1711813197 13.7200 2024-03-30 15:38:45 1711813125 13.7200 2024-03-30 15:37:39 1711813059 13.7200 2024-03-30 15:36:33 1711812993 13.7200 2024-03-30 15:35:21 1711812921 13.7200 2024-03-30 15:34:15 1711812855 13.7200 2024-03-30 15:33:03 1711812783 13.7200 2024-03-30 15:31:57 1711812717 13.7200 2024-03-30 15:30:45 1711812645 13.7200 2024-03-30 15:29:39 1711812579 13.7200 2024-03-30 15:28:27 1711812507 13.7100 2024-03-30 15:27:21 1711812441 13.7100 2024-03-30 15:26:09 1711812369 13.7100 2024-03-30 15:25:03 1711812303 13.7100 2024-03-30 15:23:57 1711812237 13.7100 2024-03-30 15:22:45 1711812165 13.7100 2024-03-30 15:21:39 1711812099 13.7100 2024-03-30 15:20:27 1711812027 13.7100 2024-03-30 15:19:21 1711811961 13.7100 2024-03-30 15:18:08 1711811888 13.7100 2024-03-30 15:17:02 1711811822 13.7100 2024-03-30 15:15:50 1711811750 13.7100 2024-03-30 15:14:44 1711811684 13.7100 2024-03-30 15:13:38 1711811618 13.7100 2024-03-30 15:12:26 1711811546 13.7100 2024-03-30 15:11:20 1711811480 13.7100 2024-03-30 15:10:08 1711811408 13.7000 2024-03-30 15:09:02 1711811342 13.7000 2024-03-30 15:07:50 1711811270 13.7000 2024-03-30 15:06:44 1711811204 13.7000 2024-03-30 15:05:38 1711811138 13.7000 2024-03-30 15:04:26 1711811066 13.7000 2024-03-30 15:03:20 1711811000 13.7000 2024-03-30 15:02:08 1711810928 13.7000 2024-03-30 15:01:02 1711810862 13.7000 2024-03-30 14:59:50 1711810790 13.7000 2024-03-30 14:58:44 1711810724 13.7000 2024-03-30 14:57:32 1711810652 13.7000 2024-03-30 14:56:26 1711810586 13.7000 2024-03-30 14:55:14 1711810514 13.7000 2024-03-30 14:54:08 1711810448 13.7000 2024-03-30 14:52:56 1711810376 13.7000 2024-03-30 14:51:50 1711810310 13.6900 2024-03-30 14:50:44 1711810244 13.6900 2024-03-30 14:49:32 1711810172 13.6900 2024-03-30 14:48:26 1711810106 13.6900 2024-03-30 14:47:14 1711810034 13.6900 2024-03-30 14:46:08 1711809968 13.6900 2024-03-30 14:44:56 1711809896 13.6900 2024-03-30 14:43:50 1711809830 13.6900 2024-03-30 14:42:44 1711809764 13.6900 2024-03-30 14:41:32 1711809692 13.6900 2024-03-30 14:40:26 1711809626 13.6900 2024-03-30 14:39:14 1711809554 13.6900 2024-03-30 14:38:08 1711809488 13.6900 2024-03-30 14:36:56 1711809416 13.6800 2024-03-30 14:35:44 1711809344 13.6800 2024-03-30 14:34:38 1711809278 13.6800 2024-03-30 14:33:26 1711809206 13.6800 2024-03-30 14:32:20 1711809140 13.6800 2024-03-30 14:31:14 1711809074 13.6800 2024-03-30 14:30:01 1711809001 13.6800 2024-03-30 14:28:49 1711808929 13.6800 2024-03-30 14:27:43 1711808863 13.6800 2024-03-30 14:26:37 1711808797 13.6800 2024-03-30 14:25:25 1711808725 13.6800 2024-03-30 14:24:19 1711808659 13.6800 2024-03-30 14:23:07 1711808587 13.6800 2024-03-30 14:22:01 1711808521 13.6800 2024-03-30 14:20:49 1711808449 13.6800 2024-03-30 14:19:43 1711808383 13.6800 2024-03-30 14:18:31 1711808311 13.6800 2024-03-30 14:17:25 1711808245 13.6700 2024-03-30 14:16:19 1711808179 13.6700 2024-03-30 14:15:07 1711808107 13.6800 2024-03-30 14:14:01 1711808041 13.6700 2024-03-30 14:12:49 1711807969 13.6700 2024-03-30 14:11:43 1711807903 13.6700 2024-03-30 14:10:31 1711807831 13.6700 2024-03-30 14:09:25 1711807765 13.6700 2024-03-30 14:08:13 1711807693 13.6700 2024-03-30 14:07:07 1711807627 13.6700 2024-03-30 14:05:55 1711807555 13.6700 2024-03-30 14:04:49 1711807489 13.6700 2024-03-30 14:03:43 1711807423 13.6700 2024-03-30 14:02:31 1711807351 13.6700 2024-03-30 14:01:25 1711807285 13.6700 2024-03-30 14:00:19 1711807219 13.6700 2024-03-30 13:59:07 1711807147 13.6600 2024-03-30 13:57:55 1711807075 13.6700 2024-03-30 13:56:49 1711807009 13.6600 2024-03-30 13:55:43 1711806943 13.6600 2024-03-30 13:54:31 1711806871 13.6600 2024-03-30 13:53:25 1711806805 13.6600 2024-03-30 13:52:13 1711806733 13.6600 2024-03-30 13:51:07 1711806667 13.6600 2024-03-30 13:49:55 1711806595 13.6600 2024-03-30 13:48:49 1711806529 13.6600 2024-03-30 13:47:37 1711806457 13.6600 2024-03-30 13:46:31 1711806391 13.6600 2024-03-30 13:45:19 1711806319 13.6600 2024-03-30 13:44:13 1711806253 13.6600 2024-03-30 13:43:01 1711806181 13.6600 2024-03-30 13:41:55 1711806115 13.6600 2024-03-30 13:40:43 1711806043 13.6500 2024-03-30 13:39:36 1711805976 13.6500 2024-03-30 13:38:30 1711805910 13.6500 2024-03-30 13:37:18 1711805838 13.6500 2024-03-30 13:36:12 1711805772 13.6500 2024-03-30 13:35:06 1711805706 13.6500 2024-03-30 13:33:54 1711805634 13.6500 2024-03-30 13:32:42 1711805562 13.6500 2024-03-30 13:31:36 1711805496 13.6500 2024-03-30 13:30:24 1711805424 13.6500 2024-03-30 13:29:18 1711805358 13.6500 2024-03-30 13:28:06 1711805286 13.6500 2024-03-30 13:27:00 1711805220 13.6500 2024-03-30 13:25:54 1711805154 13.6500 2024-03-30 13:24:42 1711805082 13.6500 2024-03-30 13:23:36 1711805016 13.6500 2024-03-30 13:22:30 1711804950 13.6500 2024-03-30 13:21:18 1711804878 13.6500 2024-03-30 13:20:12 1711804812 13.6400 2024-03-30 13:19:00 1711804740 13.6500 2024-03-30 13:17:54 1711804674 13.6400 2024-03-30 13:16:42 1711804602 13.6500 2024-03-30 13:15:36 1711804536 13.6400 2024-03-30 13:14:24 1711804464 13.6400 2024-03-30 13:13:18 1711804398 13.6400 2024-03-30 13:12:06 1711804326 13.6400 2024-03-30 13:11:00 1711804260 13.6400 2024-03-30 13:09:48 1711804188 13.6400 2024-03-30 13:08:42 1711804122 13.6400 2024-03-30 13:07:30 1711804050 13.6400 2024-03-30 13:06:18 1711803978 13.6400 2024-03-30 13:05:06 1711803906 13.6400 2024-03-30 13:04:00 1711803840 13.6400 2024-03-30 13:02:48 1711803768 13.6400 2024-03-30 13:01:42 1711803702 13.6400 2024-03-30 13:00:30 1711803630 13.6400 2024-03-30 12:59:24 1711803564 13.6400 2024-03-30 12:58:12 1711803492 13.6400 2024-03-30 12:57:00 1711803420 13.6400 2024-03-30 12:55:54 1711803354 13.6300 2024-03-30 12:54:42 1711803282 13.6300 2024-03-30 12:53:36 1711803216 13.6300 2024-03-30 12:52:24 1711803144 13.6300 2024-03-30 12:51:18 1711803078 13.6300 2024-03-30 12:50:06 1711803006 13.6300 2024-03-30 12:48:54 1711802934 13.6300 2024-03-30 12:47:47 1711802867 13.6300 2024-03-30 12:46:35 1711802795 13.6300 2024-03-30 12:45:29 1711802729 13.6300 2024-03-30 12:44:17 1711802657 13.6300 2024-03-30 12:43:11 1711802591 13.6300 2024-03-30 12:42:05 1711802525 13.6300 2024-03-30 12:40:53 1711802453 13.6300 2024-03-30 12:39:47 1711802387 13.6300 2024-03-30 12:38:35 1711802315 13.6300 2024-03-30 12:37:29 1711802249 13.6300 2024-03-30 12:36:17 1711802177 13.6300 2024-03-30 12:35:11 1711802111 13.6200 2024-03-30 12:33:59 1711802039 13.6300 2024-03-30 12:32:53 1711801973 13.6200 2024-03-30 12:31:41 1711801901 13.6200 2024-03-30 12:30:35 1711801835 13.6200 2024-03-30 12:29:23 1711801763 13.6200 2024-03-30 12:28:17 1711801697 13.6200 2024-03-30 12:27:05 1711801625 13.6200 2024-03-30 12:25:59 1711801559 13.6200 2024-03-30 12:24:47 1711801487 13.6200 2024-03-30 12:23:41 1711801421 13.6200 2024-03-30 12:22:35 1711801355 13.6200 2024-03-30 12:21:23 1711801283 13.6200 2024-03-30 12:20:17 1711801217 13.6200 2024-03-30 12:19:05 1711801145 13.6200 2024-03-30 12:17:59 1711801079 13.6200 2024-03-30 12:16:47 1711801007 13.6200 2024-03-30 12:15:41 1711800941 13.6200 2024-03-30 12:14:35 1711800875 13.6200 2024-03-30 12:13:23 1711800803 13.6200 2024-03-30 12:12:17 1711800737 13.6200 2024-03-30 12:11:05 1711800665 13.6200 2024-03-30 12:09:59 1711800599 13.6200 2024-03-30 12:08:47 1711800527 13.6100 2024-03-30 12:07:41 1711800461 13.6100 2024-03-30 12:06:35 1711800395 13.6100 2024-03-30 12:05:23 1711800323 13.6100 2024-03-30 12:04:17 1711800257 13.6100 2024-03-30 12:03:05 1711800185 13.6100 2024-03-30 12:01:59 1711800119 13.6100 2024-03-30 12:00:47 1711800047 13.6100 2024-03-30 11:59:41 1711799981 13.6100 2024-03-30 11:58:28 1711799908 13.6100 2024-03-30 11:57:22 1711799842 13.6100 2024-03-30 11:56:16 1711799776 13.6100 2024-03-30 11:55:04 1711799704 13.6100 2024-03-30 11:53:58 1711799638 13.6100 2024-03-30 11:52:46 1711799566 13.6100 2024-03-30 11:51:40 1711799500 13.6100 2024-03-30 11:50:34 1711799434 13.6100 2024-03-30 11:49:22 1711799362 13.6100 2024-03-30 11:48:16 1711799296 13.6100 2024-03-30 11:47:04 1711799224 13.6000 2024-03-30 11:45:58 1711799158 13.6000 2024-03-30 11:44:46 1711799086 13.6000 2024-03-30 11:43:40 1711799020 13.6000 2024-03-30 11:42:34 1711798954 13.6000 2024-03-30 11:41:22 1711798882 13.6000 2024-03-30 11:40:10 1711798810 13.6000 2024-03-30 11:39:04 1711798744 13.6000 2024-03-30 11:37:52 1711798672 13.6000 2024-03-30 11:36:46 1711798606 13.6000 2024-03-30 11:35:40 1711798540 13.6000 2024-03-30 11:34:28 1711798468 13.6000 2024-03-30 11:33:22 1711798402 13.6000 2024-03-30 11:32:10 1711798330 13.6000 2024-03-30 11:31:04 1711798264 13.6000 2024-03-30 11:29:52 1711798192 13.6000 2024-03-30 11:28:46 1711798126 13.6000 2024-03-30 11:27:34 1711798054 13.6000 2024-03-30 11:26:28 1711797988 13.6000 2024-03-30 11:25:22 1711797922 13.6000 2024-03-30 11:24:10 1711797850 13.6000 2024-03-30 11:23:04 1711797784 13.6000 2024-03-30 11:21:52 1711797712 13.6000 2024-03-30 11:20:46 1711797646 13.5900 2024-03-30 11:19:34 1711797574 13.5900 2024-03-30 11:18:28 1711797508 13.6000 2024-03-30 11:17:22 1711797442 13.5900 2024-03-30 11:16:10 1711797370 13.5900 2024-03-30 11:15:04 1711797304 13.5900 2024-03-30 11:13:58 1711797238 13.5900 2024-03-30 11:12:46 1711797166 13.5900 2024-03-30 11:11:34 1711797094 13.6000 2024-03-30 11:10:28 1711797028 13.5900 2024-03-30 11:09:16 1711796956 13.5900 2024-03-30 11:08:09 1711796889 13.5900 2024-03-30 11:07:03 1711796823 13.5900 2024-03-30 11:05:51 1711796751 13.5900 2024-03-30 11:04:45 1711796685 13.5900 2024-03-30 11:03:39 1711796619 13.5900 2024-03-30 11:02:27 1711796547 13.5900 2024-03-30 11:01:21 1711796481 13.5900 2024-03-30 11:00:15 1711796415 13.5900 2024-03-30 10:59:03 1711796343 13.5900 2024-03-30 10:57:57 1711796277 13.5900 2024-03-30 10:56:45 1711796205 13.5900 2024-03-30 10:55:39 1711796139 13.5900 2024-03-30 10:54:27 1711796067 13.5800 2024-03-30 10:53:21 1711796001 13.5800 2024-03-30 10:52:09 1711795929 13.5900 2024-03-30 10:51:03 1711795863 13.5800 2024-03-30 10:49:51 1711795791 13.5800 2024-03-30 10:48:45 1711795725 13.5800 2024-03-30 10:47:33 1711795653 13.5800 2024-03-30 10:46:27 1711795587 13.5800 2024-03-30 10:45:21 1711795521 13.5800 2024-03-30 10:44:09 1711795449 13.5800 2024-03-30 10:43:03 1711795383 13.5800 2024-03-30 10:41:57 1711795317 13.5800 2024-03-30 10:40:45 1711795245 13.5800 2024-03-30 10:39:39 1711795179 13.5800 2024-03-30 10:38:33 1711795113 13.5800 2024-03-30 10:37:21 1711795041 13.5800 2024-03-30 10:36:15 1711794975 13.5800 2024-03-30 10:35:03 1711794903 13.5800 2024-03-30 10:33:57 1711794837 13.5800 2024-03-30 10:32:45 1711794765 13.5800 2024-03-30 10:31:39 1711794699 13.5800 2024-03-30 10:30:27 1711794627 13.5800 2024-03-30 10:29:21 1711794561 13.5800 2024-03-30 10:28:15 1711794495 13.5800 2024-03-30 10:27:03 1711794423 13.5800 2024-03-30 10:25:57 1711794357 13.5700 2024-03-30 10:24:45 1711794285 13.5700 2024-03-30 10:23:39 1711794219 13.5700 2024-03-30 10:22:27 1711794147 13.5700 2024-03-30 10:21:15 1711794075 13.5700 2024-03-30 10:20:09 1711794009 13.5700 2024-03-30 10:18:57 1711793937 13.5700 2024-03-30 10:17:51 1711793871 13.5700 2024-03-30 10:16:39 1711793799 13.5700 2024-03-30 10:15:33 1711793733 13.5700 2024-03-30 10:14:20 1711793660 13.5700 2024-03-30 10:13:14 1711793594 13.5700 2024-03-30 10:12:02 1711793522 13.5700 2024-03-30 10:10:56 1711793456 13.5700 2024-03-30 10:09:44 1711793384 13.5700 2024-03-30 10:08:32 1711793312 13.5700 2024-03-30 10:07:26 1711793246 13.5700 2024-03-30 10:06:14 1711793174 13.5700 2024-03-30 10:05:08 1711793108 13.5700 2024-03-30 10:03:56 1711793036 13.5700 2024-03-30 10:02:50 1711792970 13.5700 2024-03-30 10:01:38 1711792898 13.5600 2024-03-30 10:00:32 1711792832 13.5700 2024-03-30 09:59:20 1711792760 13.5600 2024-03-30 09:58:08 1711792688 13.5700 2024-03-30 09:57:02 1711792622 13.5600 2024-03-30 09:55:50 1711792550 13.5600 2024-03-30 09:54:44 1711792484 13.5600 2024-03-30 09:53:32 1711792412 13.5600 2024-03-30 09:52:26 1711792346 13.5600 2024-03-30 09:51:14 1711792274 13.5600 2024-03-30 09:50:08 1711792208 13.5600 2024-03-30 09:48:56 1711792136 13.5600 2024-03-30 09:47:50 1711792070 13.5600 2024-03-30 09:46:38 1711791998 13.5600 2024-03-30 09:45:32 1711791932 13.5600 2024-03-30 09:44:20 1711791860 13.5600 2024-03-30 09:43:14 1711791794 13.5600 2024-03-30 09:42:02 1711791722 13.5600 2024-03-30 09:40:56 1711791656 13.5600 2024-03-30 09:39:44 1711791584 13.5600 2024-03-30 09:38:38 1711791518 13.5600 2024-03-30 09:37:32 1711791452 13.5600 2024-03-30 09:36:20 1711791380 13.5600 2024-03-30 09:35:08 1711791308 13.5500 2024-03-30 09:34:02 1711791242 13.5500 2024-03-30 09:32:50 1711791170 13.5500 2024-03-30 09:31:44 1711791104 13.5600 2024-03-30 09:30:32 1711791032 13.5500 2024-03-30 09:29:26 1711790966 13.5500 2024-03-30 09:28:14 1711790894 13.5500 2024-03-30 09:27:02 1711790822 13.5500 2024-03-30 09:25:55 1711790755 13.5500 2024-03-30 09:24:43 1711790683 13.5500 2024-03-30 09:23:37 1711790617 13.5500 2024-03-30 09:22:31 1711790551 13.5500 2024-03-30 09:21:19 1711790479 13.5500 2024-03-30 09:20:13 1711790413 13.5500 2024-03-30 09:19:01 1711790341 13.5500 2024-03-30 09:17:55 1711790275 13.5500 2024-03-30 09:16:43 1711790203 13.5500 2024-03-30 09:15:37 1711790137 13.5500 2024-03-30 09:14:25 1711790065 13.5500 2024-03-30 09:13:19 1711789999 13.5500 2024-03-30 09:12:07 1711789927 13.5500 2024-03-30 09:11:01 1711789861 13.5500 2024-03-30 09:09:49 1711789789 13.5500 2024-03-30 09:08:43 1711789723 13.5500 2024-03-30 09:07:37 1711789657 13.5500 2024-03-30 09:06:25 1711789585 13.5500 2024-03-30 09:05:19 1711789519 13.5500 2024-03-30 09:04:13 1711789453 13.5500 2024-03-30 09:03:01 1711789381 13.5500 2024-03-30 09:01:49 1711789309 13.5500 2024-03-30 09:00:43 1711789243 13.5500 2024-03-30 08:59:37 1711789177 13.5400 2024-03-30 08:58:25 1711789105 13.5400 2024-03-30 08:57:19 1711789039 13.5400 2024-03-30 08:56:13 1711788973 13.5400 2024-03-30 08:55:01 1711788901 13.5400 2024-03-30 08:53:55 1711788835 13.5400 2024-03-30 08:52:43 1711788763 13.5400 2024-03-30 08:51:37 1711788697 13.5400 2024-03-30 08:50:31 1711788631 13.5400 2024-03-30 08:49:19 1711788559 13.5400 2024-03-30 08:48:13 1711788493 13.5400 2024-03-30 08:47:07 1711788427 13.5400 2024-03-30 08:45:55 1711788355 13.5400 2024-03-30 08:44:49 1711788289 13.5400 2024-03-30 08:43:37 1711788217 13.5400 2024-03-30 08:42:31 1711788151 13.5400 2024-03-30 08:41:19 1711788079 13.5400 2024-03-30 08:40:13 1711788013 13.5400 2024-03-30 08:39:01 1711787941 13.5400 2024-03-30 08:37:55 1711787875 13.5400 2024-03-30 08:36:42 1711787802 13.5400 2024-03-30 08:35:36 1711787736 13.5400 2024-03-30 08:34:24 1711787664 13.5400 2024-03-30 08:33:18 1711787598 13.5400 2024-03-30 08:32:06 1711787526 13.5400 2024-03-30 08:31:00 1711787460 13.5300 2024-03-30 08:29:54 1711787394 13.5300 2024-03-30 08:28:42 1711787322 13.5300 2024-03-30 08:27:36 1711787256 13.5300 2024-03-30 08:26:24 1711787184 13.5300 2024-03-30 08:25:18 1711787118 13.5300 2024-03-30 08:24:12 1711787052 13.5300 2024-03-30 08:23:00 1711786980 13.5300 2024-03-30 08:21:54 1711786914 13.5300 2024-03-30 08:20:42 1711786842 13.5300 2024-03-30 08:19:36 1711786776 13.5300 2024-03-30 08:18:24 1711786704 13.5300 2024-03-30 08:17:18 1711786638 13.5300 2024-03-30 08:16:12 1711786572 13.5300 2024-03-30 08:15:00 1711786500 13.5300 2024-03-30 08:13:54 1711786434 13.5300 2024-03-30 08:12:42 1711786362 13.5300 2024-03-30 08:11:36 1711786296 13.5300 2024-03-30 08:10:30 1711786230 13.5300 2024-03-30 08:09:24 1711786164 13.5300 2024-03-30 08:08:12 1711786092 13.5300 2024-03-30 08:07:06 1711786026 13.5300 2024-03-30 08:05:54 1711785954 13.5300 2024-03-30 08:04:48 1711785888 13.5300 2024-03-30 08:03:36 1711785816 13.5300 2024-03-30 08:02:30 1711785750 13.5300 2024-03-30 08:01:18 1711785678 13.5300 2024-03-30 08:00:12 1711785612 13.5200 2024-03-30 07:59:00 1711785540 13.5200 2024-03-30 07:57:54 1711785474 13.5200 2024-03-30 07:56:42 1711785402 13.5200 2024-03-30 07:55:36 1711785336 13.5200 2024-03-30 07:54:24 1711785264 13.5200 2024-03-30 07:53:18 1711785198 13.5200 2024-03-30 07:52:06 1711785126 13.5200 2024-03-30 07:51:00 1711785060 13.5200 2024-03-30 07:49:48 1711784988 13.5200 2024-03-30 07:48:42 1711784922 13.5200 2024-03-30 07:47:29 1711784849 13.5200 2024-03-30 07:46:23 1711784783 13.5200 2024-03-30 07:45:17 1711784717 13.5200 2024-03-30 07:44:05 1711784645 13.5200 2024-03-30 07:42:59 1711784579 13.5200 2024-03-30 07:41:47 1711784507 13.5200 2024-03-30 07:40:41 1711784441 13.5200 2024-03-30 07:39:29 1711784369 13.5200 2024-03-30 07:38:23 1711784303 13.5200 2024-03-30 07:37:17 1711784237 13.5100 2024-03-30 07:36:05 1711784165 13.5200 2024-03-30 07:34:59 1711784099 13.5200 2024-03-30 07:33:47 1711784027 13.5200 2024-03-30 07:32:41 1711783961 13.5200 2024-03-30 07:31:35 1711783895 13.5100 2024-03-30 07:30:23 1711783823 13.5100 2024-03-30 07:29:17 1711783757 13.5200 2024-03-30 07:28:11 1711783691 13.5200 2024-03-30 07:26:59 1711783619 13.5100 2024-03-30 07:25:47 1711783547 13.5100 2024-03-30 07:24:41 1711783481 13.5100 2024-03-30 07:23:35 1711783415 13.5100 2024-03-30 07:22:23 1711783343 13.5100 2024-03-30 07:21:17 1711783277 13.5100 2024-03-30 07:20:11 1711783211 13.5100 2024-03-30 07:18:59 1711783139 13.5100 2024-03-30 07:17:53 1711783073 13.5100 2024-03-30 07:16:41 1711783001 13.5100 2024-03-30 07:15:28 1711782928 13.5100 2024-03-30 07:14:22 1711782862 13.5100 2024-03-30 07:13:16 1711782796 13.5100 2024-03-30 07:12:04 1711782724 13.5100 2024-03-30 07:10:58 1711782658 13.5100 2024-03-30 07:09:46 1711782586 13.5100 2024-03-30 07:08:40 1711782520 13.5100 2024-03-30 07:07:34 1711782454 13.5100 2024-03-30 07:06:22 1711782382 13.5100 2024-03-30 07:05:16 1711782316 13.5100 2024-03-30 07:04:04 1711782244 13.5000 2024-03-30 07:02:58 1711782178 13.5100 2024-03-30 07:01:52 1711782112 13.5000 2024-03-30 07:00:40 1711782040 13.5100 2024-03-30 06:59:34 1711781974 13.5000 2024-03-30 06:58:22 1711781902 13.5000 2024-03-30 06:57:16 1711781836 13.5000 2024-03-30 06:56:10 1711781770 13.5000 2024-03-30 06:54:58 1711781698 13.5000 2024-03-30 06:53:52 1711781632 13.5000 2024-03-30 06:52:40 1711781560 13.5000 2024-03-30 06:51:34 1711781494 13.5000 2024-03-30 06:50:22 1711781422 13.5000 2024-03-30 06:49:10 1711781350 13.5000 2024-03-30 06:48:04 1711781284 13.5000 2024-03-30 06:46:58 1711781218 13.5000 2024-03-30 06:45:46 1711781146 13.5000 2024-03-30 06:44:40 1711781080 13.5000 2024-03-30 06:43:28 1711781008 13.5000 2024-03-30 06:42:22 1711780942 13.5000 2024-03-30 06:41:10 1711780870 13.5000 2024-03-30 06:40:04 1711780804 13.5000 2024-03-30 06:38:52 1711780732 13.5000 2024-03-30 06:37:46 1711780666 13.5000 2024-03-30 06:36:34 1711780594 13.5000 2024-03-30 06:35:28 1711780528 13.5000 2024-03-30 06:34:16 1711780456 13.5000 2024-03-30 06:33:10 1711780390 13.5000 2024-03-30 06:31:58 1711780318 13.5000 2024-03-30 06:30:52 1711780252 13.4900 2024-03-30 06:29:46 1711780186 13.4900 2024-03-30 06:28:34 1711780114 13.4900 2024-03-30 06:27:22 1711780042 13.4900 2024-03-30 06:26:16 1711779976 13.4900 2024-03-30 06:25:04 1711779904 13.4900 2024-03-30 06:23:58 1711779838 13.4900 2024-03-30 06:22:46 1711779766 13.4900 2024-03-30 06:21:39 1711779699 13.4900 2024-03-30 06:20:27 1711779627 13.4900 2024-03-30 06:19:21 1711779561 13.4900 2024-03-30 06:18:09 1711779489 13.4900 2024-03-30 06:17:03 1711779423 13.4900 2024-03-30 06:15:57 1711779357 13.4900 2024-03-30 06:14:45 1711779285 13.4900 2024-03-30 06:13:39 1711779219 13.4900 2024-03-30 06:12:27 1711779147 13.4900 2024-03-30 06:11:21 1711779081 13.4900 2024-03-30 06:10:09 1711779009 13.4900 2024-03-30 06:09:03 1711778943 13.4900 2024-03-30 06:07:51 1711778871 13.4900 2024-03-30 06:06:45 1711778805 13.4800 2024-03-30 06:05:33 1711778733 13.4800 2024-03-30 06:04:27 1711778667 13.4800 2024-03-30 06:03:15 1711778595 13.4800 2024-03-30 06:02:09 1711778529 13.4800 2024-03-30 06:00:57 1711778457 13.4800 2024-03-30 05:59:51 1711778391 13.4900 2024-03-30 05:58:39 1711778319 13.4800 2024-03-30 05:57:33 1711778253 13.4800 2024-03-30 05:56:21 1711778181 13.4800 2024-03-30 05:55:15 1711778115 13.4800 2024-03-30 05:54:03 1711778043 13.4800 2024-03-30 05:52:57 1711777977 13.4800 2024-03-30 05:51:51 1711777911 13.4800 2024-03-30 05:50:39 1711777839 13.4800 2024-03-30 05:49:33 1711777773 13.4800 2024-03-30 05:48:21 1711777701 13.4800 2024-03-30 05:47:09 1711777629 13.4800 2024-03-30 05:46:03 1711777563 13.4800 2024-03-30 05:44:57 1711777497 13.4800 2024-03-30 05:43:45 1711777425 13.4800 2024-03-30 05:42:39 1711777359 13.4800 2024-03-30 05:41:33 1711777293 13.4800 2024-03-30 05:40:21 1711777221 13.4800 2024-03-30 05:39:09 1711777149 13.4800 2024-03-30 05:38:03 1711777083 13.4800 2024-03-30 05:36:51 1711777011 13.4800 2024-03-30 05:35:45 1711776945 13.4700 2024-03-30 05:34:33 1711776873 13.4700 2024-03-30 05:33:27 1711776807 13.4700 2024-03-30 05:32:20 1711776740 13.4700 2024-03-30 05:31:08 1711776668 13.4700 2024-03-30 05:30:02 1711776602 13.4700 2024-03-30 05:28:50 1711776530 13.4700 2024-03-30 05:27:44 1711776464 13.4700 2024-03-30 05:26:38 1711776398 13.4700 2024-03-30 05:25:26 1711776326 13.4700 2024-03-30 05:24:20 1711776260 13.4700 2024-03-30 05:23:08 1711776188 13.4700 2024-03-30 05:22:02 1711776122 13.4700 2024-03-30 05:20:50 1711776050 13.4700 2024-03-30 05:19:44 1711775984 13.4700 2024-03-30 05:18:38 1711775918 13.4700 2024-03-30 05:17:26 1711775846 13.4700 2024-03-30 05:16:20 1711775780 13.4700 2024-03-30 05:15:08 1711775708 13.4700 2024-03-30 05:14:02 1711775642 13.4700 2024-03-30 05:12:50 1711775570 13.4700 2024-03-30 05:11:44 1711775504 13.4600 2024-03-30 05:10:32 1711775432 13.4700 2024-03-30 05:09:26 1711775366 13.4700 2024-03-30 05:08:14 1711775294 13.4700 2024-03-30 05:07:08 1711775228 13.4700 2024-03-30 05:06:02 1711775162 13.4700 2024-03-30 05:04:50 1711775090 13.4600 2024-03-30 05:03:44 1711775024 13.4600 2024-03-30 05:02:32 1711774952 13.4600 2024-03-30 05:01:26 1711774886 13.4600 2024-03-30 05:00:14 1711774814 13.4600 2024-03-30 04:59:08 1711774748 13.4600 2024-03-30 04:57:56 1711774676 13.4600 2024-03-30 04:56:50 1711774610 13.4600 2024-03-30 04:55:44 1711774544 13.4600 2024-03-30 04:54:32 1711774472 13.4600 2024-03-30 04:53:26 1711774406 13.4600 2024-03-30 04:52:14 1711774334 13.4600 2024-03-30 04:51:08 1711774268 13.4600 2024-03-30 04:50:02 1711774202 13.4600 2024-03-30 04:48:50 1711774130 13.4600 2024-03-30 04:47:44 1711774064 13.4600 2024-03-30 04:46:32 1711773992 13.4600 2024-03-30 04:45:26 1711773926 13.4600 2024-03-30 04:44:19 1711773859 13.4600 2024-03-30 04:43:07 1711773787 13.4600 2024-03-30 04:42:01 1711773721 13.4600 2024-03-30 04:40:49 1711773649 13.4600 2024-03-30 04:39:43 1711773583 13.4600 2024-03-30 04:38:31 1711773511 13.4600 2024-03-30 04:37:25 1711773445 13.4600 2024-03-30 04:36:19 1711773379 13.4500 2024-03-30 04:35:07 1711773307 13.4500 2024-03-30 04:34:01 1711773241 13.4500 2024-03-30 04:32:49 1711773169 13.4500 2024-03-30 04:31:43 1711773103 13.4500 2024-03-30 04:30:31 1711773031 13.4500 2024-03-30 04:29:25 1711772965 13.4500 2024-03-30 04:28:19 1711772899 13.4500 2024-03-30 04:27:07 1711772827 13.4500 2024-03-30 04:26:01 1711772761 13.4500 2024-03-30 04:24:49 1711772689 13.4500 2024-03-30 04:23:43 1711772623 13.4500 2024-03-30 04:22:31 1711772551 13.4500 2024-03-30 04:21:25 1711772485 13.4500 2024-03-30 04:20:19 1711772419 13.4500 2024-03-30 04:19:07 1711772347 13.4500 2024-03-30 04:18:01 1711772281 13.4500 2024-03-30 04:16:49 1711772209 13.4500 2024-03-30 04:15:43 1711772143 13.4500 2024-03-30 04:14:37 1711772077 13.4500 2024-03-30 04:13:25 1711772005 13.4500 2024-03-30 04:12:19 1711771939 13.4500 2024-03-30 04:11:07 1711771867 13.4400 2024-03-30 04:10:01 1711771801 13.4400 2024-03-30 04:08:49 1711771729 13.4400 2024-03-30 04:07:43 1711771663 13.4400 2024-03-30 04:06:31 1711771591 13.4400 2024-03-30 04:05:25 1711771525 13.4500 2024-03-30 04:04:13 1711771453 13.4400 2024-03-30 04:03:07 1711771387 13.4500 2024-03-30 04:02:01 1711771321 13.4400 2024-03-30 04:00:49 1711771249 13.4400 2024-03-30 03:59:43 1711771183 13.4400 2024-03-30 03:58:37 1711771117 13.4400 2024-03-30 03:57:25 1711771045 13.4400 2024-03-30 03:56:19 1711770979 13.4400 2024-03-30 03:55:07 1711770907 13.4400 2024-03-30 03:54:01 1711770841 13.4400 2024-03-30 03:52:49 1711770769 13.4400 2024-03-30 03:51:36 1711770696 13.4400 2024-03-30 03:50:30 1711770630 13.4400 2024-03-30 03:49:24 1711770564 13.4400 2024-03-30 03:48:12 1711770492 13.4400 2024-03-30 03:47:06 1711770426 13.4400 2024-03-30 03:46:00 1711770360 13.4400 2024-03-30 03:44:48 1711770288 13.4400 2024-03-30 03:43:42 1711770222 13.4300 2024-03-30 03:42:36 1711770156 13.4400 2024-03-30 03:41:24 1711770084 13.4400 2024-03-30 03:40:18 1711770018 13.4400 2024-03-30 03:39:06 1711769946 13.4300 2024-03-30 03:38:00 1711769880 13.4400 2024-03-30 03:36:54 1711769814 13.4300 2024-03-30 03:35:42 1711769742 13.4400 2024-03-30 03:34:36 1711769676 13.4300 2024-03-30 03:33:30 1711769610 13.4300 2024-03-30 03:32:18 1711769538 13.4300 2024-03-30 03:31:12 1711769472 13.4300 2024-03-30 03:30:00 1711769400 13.4300 2024-03-30 03:28:54 1711769334 13.4300 2024-03-30 03:27:42 1711769262 13.4300 2024-03-30 03:26:36 1711769196 13.4300 2024-03-30 03:25:30 1711769130 13.4300 2024-03-30 03:24:18 1711769058 13.4300 2024-03-30 03:23:12 1711768992 13.4300 2024-03-30 03:22:00 1711768920 13.4300 2024-03-30 03:20:54 1711768854 13.4300 2024-03-30 03:19:42 1711768782 13.4300 2024-03-30 03:18:36 1711768716 13.4300 2024-03-30 03:17:24 1711768644 13.4300 2024-03-30 03:16:18 1711768578 13.4300 2024-03-30 03:15:12 1711768512 13.4200 2024-03-30 03:14:00 1711768440 13.4300 2024-03-30 03:12:54 1711768374 13.4300 2024-03-30 03:11:42 1711768302 13.4200 2024-03-30 03:10:36 1711768236 13.4200 2024-03-30 03:09:30 1711768170 13.4200 2024-03-30 03:08:18 1711768098 13.4200 2024-03-30 03:07:12 1711768032 13.4200 2024-03-30 03:06:00 1711767960 13.4200 2024-03-30 03:04:54 1711767894 13.4200 2024-03-30 03:03:42 1711767822 13.4200 2024-03-30 03:02:36 1711767756 13.4200 2024-03-30 03:01:29 1711767689 13.4200 2024-03-30 03:00:17 1711767617 13.4200 2024-03-30 02:59:11 1711767551 13.4200 2024-03-30 02:58:05 1711767485 13.4200 2024-03-30 02:56:53 1711767413 13.4200 2024-03-30 02:55:47 1711767347 13.4200 2024-03-30 02:54:35 1711767275 13.4200 2024-03-30 02:53:29 1711767209 13.4200 2024-03-30 02:52:23 1711767143 13.4200 2024-03-30 02:51:11 1711767071 13.4200 2024-03-30 02:50:05 1711767005 13.4100 2024-03-30 02:48:59 1711766939 13.4200 2024-03-30 02:47:47 1711766867 13.4200 2024-03-30 02:46:41 1711766801 13.4200 2024-03-30 02:45:29 1711766729 13.4200 2024-03-30 02:44:23 1711766663 13.4100 2024-03-30 02:43:11 1711766591 13.4100 2024-03-30 02:42:05 1711766525 13.4100 2024-03-30 02:40:59 1711766459 13.4100 2024-03-30 02:39:47 1711766387 13.4100 2024-03-30 02:38:41 1711766321 13.4100 2024-03-30 02:37:29 1711766249 13.4100 2024-03-30 02:36:23 1711766183 13.4100 2024-03-30 02:35:11 1711766111 13.4100 2024-03-30 02:34:05 1711766045 13.4100 2024-03-30 02:32:59 1711765979 13.4100 2024-03-30 02:31:47 1711765907 13.4100 2024-03-30 02:30:41 1711765841 13.4100 2024-03-30 02:29:35 1711765775 13.4100 2024-03-30 02:28:23 1711765703 13.4100 2024-03-30 02:27:17 1711765637 13.4100 2024-03-30 02:26:11 1711765571 13.4100 2024-03-30 02:24:59 1711765499 13.4100 2024-03-30 02:23:53 1711765433 13.4100 2024-03-30 02:22:47 1711765367 13.4100 2024-03-30 02:21:41 1711765301 13.4100 2024-03-30 02:20:35 1711765235 13.4000 2024-03-30 02:19:23 1711765163 13.4100 2024-03-30 02:18:17 1711765097 13.4000 2024-03-30 02:17:11 1711765031 13.4000 2024-03-30 02:15:59 1711764959 13.4000 2024-03-30 02:14:53 1711764893 13.4000 2024-03-30 02:13:41 1711764821 13.4000 2024-03-30 02:12:34 1711764754 13.4000 2024-03-30 02:11:28 1711764688 13.4000 2024-03-30 02:10:16 1711764616 13.4000 2024-03-30 02:09:10 1711764550 13.4000 2024-03-30 02:07:58 1711764478 13.4000 2024-03-30 02:06:52 1711764412 13.4000 2024-03-30 02:05:46 1711764346 13.4000 2024-03-30 02:04:34 1711764274 13.4000 2024-03-30 02:03:28 1711764208 13.4000 2024-03-30 02:02:22 1711764142 13.4000 2024-03-30 02:01:10 1711764070 13.4000 2024-03-30 02:00:04 1711764004 13.4000 2024-03-30 01:58:52 1711763932 13.4000 2024-03-30 01:57:46 1711763866 13.4000 2024-03-30 01:56:40 1711763800 13.4000 2024-03-30 01:55:34 1711763734 13.4000 2024-03-30 01:54:22 1711763662 13.4000 2024-03-30 01:53:16 1711763596 13.4000 2024-03-30 01:52:10 1711763530 13.4000 2024-03-30 01:50:58 1711763458 13.3900 2024-03-30 01:49:52 1711763392 13.3900 2024-03-30 01:48:46 1711763326 13.4000 2024-03-30 01:47:34 1711763254 13.3900 2024-03-30 01:46:28 1711763188 13.3900 2024-03-30 01:45:16 1711763116 13.3900 2024-03-30 01:44:10 1711763050 13.3900 2024-03-30 01:43:04 1711762984 13.3900 2024-03-30 01:41:52 1711762912 13.3900 2024-03-30 01:40:46 1711762846 13.3900 2024-03-30 01:39:40 1711762780 13.3900 2024-03-30 01:38:28 1711762708 13.3900 2024-03-30 01:37:16 1711762636 13.3900 2024-03-30 01:36:10 1711762570 13.3900 2024-03-30 01:35:04 1711762504 13.3900 2024-03-30 01:33:52 1711762432 13.3900 2024-03-30 01:32:46 1711762366 13.3900 2024-03-30 01:31:34 1711762294 13.3900 2024-03-30 01:30:28 1711762228 13.3900 2024-03-30 01:29:16 1711762156 13.3900 2024-03-30 01:28:10 1711762090 13.3900 2024-03-30 01:26:58 1711762018 13.3900 2024-03-30 01:25:52 1711761952 13.3900 2024-03-30 01:24:46 1711761886 13.3900 2024-03-30 01:23:34 1711761814 13.3900 2024-03-30 01:22:27 1711761747 13.3900 2024-03-30 01:21:15 1711761675 13.3900 2024-03-30 01:20:09 1711761609 13.3900 2024-03-30 01:18:57 1711761537 13.3800 2024-03-30 01:17:51 1711761471 13.3800 2024-03-30 01:16:39 1711761399 13.3800 2024-03-30 01:15:33 1711761333 13.3800 2024-03-30 01:14:27 1711761267 13.3800 2024-03-30 01:13:15 1711761195 13.3800 2024-03-30 01:12:09 1711761129 13.3800 2024-03-30 01:10:57 1711761057 13.3800 2024-03-30 01:09:51 1711760991 13.3800 2024-03-30 01:08:45 1711760925 13.3800 2024-03-30 01:07:33 1711760853 13.3800 2024-03-30 01:06:27 1711760787 13.3800 2024-03-30 01:05:15 1711760715 13.3800 2024-03-30 01:04:09 1711760649 13.3800 2024-03-30 01:02:57 1711760577 13.3800 2024-03-30 01:01:51 1711760511 13.3800 2024-03-30 01:00:45 1711760445 13.3800 2024-03-30 00:59:33 1711760373 13.3800 2024-03-30 00:58:21 1711760301 13.3800 2024-03-30 00:57:15 1711760235 13.3800 2024-03-30 00:56:03 1711760163 13.3800 2024-03-30 00:54:57 1711760097 13.3800 2024-03-30 00:53:45 1711760025 13.3800 2024-03-30 00:52:39 1711759959 13.3800 2024-03-30 00:51:33 1711759893 13.3800 2024-03-30 00:50:21 1711759821 13.3700 2024-03-30 00:49:15 1711759755 13.3700 2024-03-30 00:48:09 1711759689 13.3700 2024-03-30 00:46:57 1711759617 13.3700 2024-03-30 00:45:51 1711759551 13.3700 2024-03-30 00:44:39 1711759479 13.3700 2024-03-30 00:43:33 1711759413 13.3700 2024-03-30 00:42:21 1711759341 13.3700 2024-03-30 00:41:15 1711759275 13.3700 2024-03-30 00:40:03 1711759203 13.3700 2024-03-30 00:38:57 1711759137 13.3700 2024-03-30 00:37:51 1711759071 13.3700 2024-03-30 00:36:39 1711758999 13.3700 2024-03-30 00:35:33 1711758933 13.3700 2024-03-30 00:34:27 1711758867 13.3700 2024-03-30 00:33:15 1711758795 13.3700 2024-03-30 00:32:09 1711758729 13.3700 2024-03-30 00:30:57 1711758657 13.3700 2024-03-30 00:29:51 1711758591 13.3700 2024-03-30 00:28:44 1711758524 13.3700 2024-03-30 00:27:32 1711758452 13.3700 2024-03-30 00:26:26 1711758386 13.3700 2024-03-30 00:25:20 1711758320 13.3700 2024-03-30 00:24:08 1711758248 13.3700 2024-03-30 00:23:02 1711758182 13.3600 2024-03-30 00:21:56 1711758116 13.3600 2024-03-30 00:20:44 1711758044 13.3600 2024-03-30 00:19:38 1711757978 13.3600 2024-03-30 00:18:26 1711757906 13.3600 2024-03-30 00:17:20 1711757840 13.3600 2024-03-30 00:16:08 1711757768 13.3600 2024-03-30 00:15:02 1711757702 13.3600 2024-03-30 00:13:50 1711757630 13.3600 2024-03-30 00:12:44 1711757564 13.3600 2024-03-30 00:11:32 1711757492 13.3600 2024-03-30 00:10:26 1711757426 13.3600 2024-03-30 00:09:14 1711757354 13.3600 2024-03-30 00:08:08 1711757288 13.3600 2024-03-30 00:06:56 1711757216 13.3600 2024-03-30 00:05:50 1711757150 13.3600 2024-03-30 00:04:38 1711757078 13.3600 2024-03-30 00:03:32 1711757012 13.3600 2024-03-30 00:02:20 1711756940 13.3600 2024-03-30 00:01:14 1711756874 13.3600 2024-03-30 00:00:02 1711756802 13.3600