#Date Unixtime Value #------------------------------------------------- 2024-03-18 23:59:55 1710806395 13.6000 2024-03-18 23:58:43 1710806323 13.6000 2024-03-18 23:57:37 1710806257 13.6000 2024-03-18 23:56:25 1710806185 13.6000 2024-03-18 23:55:19 1710806119 13.6000 2024-03-18 23:54:07 1710806047 13.6000 2024-03-18 23:53:01 1710805981 13.6000 2024-03-18 23:51:49 1710805909 13.6000 2024-03-18 23:50:43 1710805843 13.6000 2024-03-18 23:49:31 1710805771 13.6000 2024-03-18 23:48:25 1710805705 13.6000 2024-03-18 23:47:13 1710805633 13.6000 2024-03-18 23:46:07 1710805567 13.6000 2024-03-18 23:44:55 1710805495 13.6000 2024-03-18 23:43:43 1710805423 13.6000 2024-03-18 23:42:37 1710805357 13.6000 2024-03-18 23:41:31 1710805291 13.6000 2024-03-18 23:40:19 1710805219 13.6000 2024-03-18 23:39:13 1710805153 13.6000 2024-03-18 23:38:01 1710805081 13.6000 2024-03-18 23:36:55 1710805015 13.6000 2024-03-18 23:35:49 1710804949 13.6000 2024-03-18 23:34:37 1710804877 13.6000 2024-03-18 23:33:31 1710804811 13.6000 2024-03-18 23:32:19 1710804739 13.6000 2024-03-18 23:31:13 1710804673 13.6000 2024-03-18 23:30:07 1710804607 13.6000 2024-03-18 23:28:54 1710804534 13.6000 2024-03-18 23:27:42 1710804462 13.6000 2024-03-18 23:26:36 1710804396 13.6000 2024-03-18 23:25:24 1710804324 13.6000 2024-03-18 23:24:18 1710804258 13.6000 2024-03-18 23:23:12 1710804192 13.6000 2024-03-18 23:22:06 1710804126 13.6000 2024-03-18 23:20:54 1710804054 13.6000 2024-03-18 23:19:48 1710803988 13.6000 2024-03-18 23:18:36 1710803916 13.6000 2024-03-18 23:17:30 1710803850 13.6000 2024-03-18 23:16:18 1710803778 13.6000 2024-03-18 23:15:12 1710803712 13.6000 2024-03-18 23:14:00 1710803640 13.6000 2024-03-18 23:12:54 1710803574 13.6000 2024-03-18 23:11:48 1710803508 13.6000 2024-03-18 23:10:36 1710803436 13.6000 2024-03-18 23:09:30 1710803370 13.6000 2024-03-18 23:08:18 1710803298 13.6000 2024-03-18 23:07:06 1710803226 13.6000 2024-03-18 23:06:00 1710803160 13.6000 2024-03-18 23:04:48 1710803088 13.6000 2024-03-18 23:03:42 1710803022 13.6000 2024-03-18 23:02:30 1710802950 13.6000 2024-03-18 23:01:24 1710802884 13.6000 2024-03-18 23:00:12 1710802812 13.6000 2024-03-18 22:59:00 1710802740 13.6000 2024-03-18 22:57:54 1710802674 13.6000 2024-03-18 22:56:42 1710802602 13.6000 2024-03-18 22:55:36 1710802536 13.6000 2024-03-18 22:54:30 1710802470 13.6000 2024-03-18 22:53:18 1710802398 13.6000 2024-03-18 22:52:12 1710802332 13.6000 2024-03-18 22:51:00 1710802260 13.6000 2024-03-18 22:49:54 1710802194 13.6000 2024-03-18 22:48:42 1710802122 13.6000 2024-03-18 22:47:36 1710802056 13.6000 2024-03-18 22:46:30 1710801990 13.6000 2024-03-18 22:45:18 1710801918 13.6000 2024-03-18 22:44:12 1710801852 13.6000 2024-03-18 22:43:00 1710801780 13.6000 2024-03-18 22:41:48 1710801708 13.6000 2024-03-18 22:40:42 1710801642 13.6000 2024-03-18 22:39:30 1710801570 13.6000 2024-03-18 22:38:24 1710801504 13.6000 2024-03-18 22:37:12 1710801432 13.5900 2024-03-18 22:36:05 1710801365 13.5900 2024-03-18 22:34:53 1710801293 13.6000 2024-03-18 22:33:47 1710801227 13.5900 2024-03-18 22:32:41 1710801161 13.6000 2024-03-18 22:31:29 1710801089 13.6000 2024-03-18 22:30:23 1710801023 13.5900 2024-03-18 22:29:11 1710800951 13.6000 2024-03-18 22:28:05 1710800885 13.5900 2024-03-18 22:26:53 1710800813 13.6000 2024-03-18 22:25:47 1710800747 13.5900 2024-03-18 22:24:35 1710800675 13.5900 2024-03-18 22:23:29 1710800609 13.5900 2024-03-18 22:22:17 1710800537 13.6000 2024-03-18 22:21:11 1710800471 13.5900 2024-03-18 22:19:59 1710800399 13.5900 2024-03-18 22:18:53 1710800333 13.5900 2024-03-18 22:17:41 1710800261 13.5900 2024-03-18 22:16:35 1710800195 13.5900 2024-03-18 22:15:23 1710800123 13.5900 2024-03-18 22:14:17 1710800057 13.5900 2024-03-18 22:13:05 1710799985 13.5900 2024-03-18 22:11:59 1710799919 13.5900 2024-03-18 22:10:47 1710799847 13.5900 2024-03-18 22:09:41 1710799781 13.5900 2024-03-18 22:08:29 1710799709 13.5900 2024-03-18 22:07:23 1710799643 13.5900 2024-03-18 22:06:11 1710799571 13.5900 2024-03-18 22:05:05 1710799505 13.5900 2024-03-18 22:03:53 1710799433 13.5900 2024-03-18 22:02:47 1710799367 13.6000 2024-03-18 22:01:41 1710799301 13.5900 2024-03-18 22:00:29 1710799229 13.5900 2024-03-18 21:59:23 1710799163 13.5900 2024-03-18 21:58:11 1710799091 13.5900 2024-03-18 21:57:05 1710799025 13.5900 2024-03-18 21:55:53 1710798953 13.5900 2024-03-18 21:54:47 1710798887 13.5900 2024-03-18 21:53:35 1710798815 13.5900 2024-03-18 21:52:29 1710798749 13.5900 2024-03-18 21:51:17 1710798677 13.5900 2024-03-18 21:50:11 1710798611 13.5900 2024-03-18 21:48:59 1710798539 13.5900 2024-03-18 21:47:53 1710798473 13.5900 2024-03-18 21:46:47 1710798407 13.5900 2024-03-18 21:45:35 1710798335 13.5900 2024-03-18 21:44:29 1710798269 13.5900 2024-03-18 21:43:17 1710798197 13.5900 2024-03-18 21:42:11 1710798131 13.5900 2024-03-18 21:40:59 1710798059 13.5900 2024-03-18 21:39:46 1710797986 13.5900 2024-03-18 21:38:40 1710797920 13.5900 2024-03-18 21:37:34 1710797854 13.5900 2024-03-18 21:36:22 1710797782 13.5900 2024-03-18 21:35:16 1710797716 13.5900 2024-03-18 21:34:04 1710797644 13.5900 2024-03-18 21:32:58 1710797578 13.5900 2024-03-18 21:31:52 1710797512 13.5900 2024-03-18 21:30:40 1710797440 13.5900 2024-03-18 21:29:34 1710797374 13.5900 2024-03-18 21:28:22 1710797302 13.5900 2024-03-18 21:27:16 1710797236 13.5900 2024-03-18 21:26:10 1710797170 13.5900 2024-03-18 21:24:58 1710797098 13.5900 2024-03-18 21:23:52 1710797032 13.5900 2024-03-18 21:22:40 1710796960 13.5900 2024-03-18 21:21:34 1710796894 13.5900 2024-03-18 21:20:28 1710796828 13.5900 2024-03-18 21:19:16 1710796756 13.5900 2024-03-18 21:18:10 1710796690 13.5900 2024-03-18 21:16:58 1710796618 13.5900 2024-03-18 21:15:52 1710796552 13.5900 2024-03-18 21:14:46 1710796486 13.5900 2024-03-18 21:13:34 1710796414 13.5900 2024-03-18 21:12:28 1710796348 13.5900 2024-03-18 21:11:22 1710796282 13.5900 2024-03-18 21:10:10 1710796210 13.5900 2024-03-18 21:09:04 1710796144 13.5900 2024-03-18 21:07:52 1710796072 13.5900 2024-03-18 21:06:46 1710796006 13.5900 2024-03-18 21:05:34 1710795934 13.5900 2024-03-18 21:04:22 1710795862 13.5900 2024-03-18 21:03:16 1710795796 13.5900 2024-03-18 21:02:10 1710795730 13.5900 2024-03-18 21:00:58 1710795658 13.5900 2024-03-18 20:59:52 1710795592 13.5900 2024-03-18 20:58:46 1710795526 13.5900 2024-03-18 20:57:34 1710795454 13.5900 2024-03-18 20:56:28 1710795388 13.5900 2024-03-18 20:55:16 1710795316 13.5900 2024-03-18 20:54:10 1710795250 13.5900 2024-03-18 20:53:04 1710795184 13.5900 2024-03-18 20:51:52 1710795112 13.5900 2024-03-18 20:50:46 1710795046 13.5900 2024-03-18 20:49:34 1710794974 13.5900 2024-03-18 20:48:28 1710794908 13.5900 2024-03-18 20:47:15 1710794835 13.5900 2024-03-18 20:46:09 1710794769 13.5900 2024-03-18 20:45:03 1710794703 13.5900 2024-03-18 20:43:51 1710794631 13.5900 2024-03-18 20:42:39 1710794559 13.5900 2024-03-18 20:41:33 1710794493 13.5900 2024-03-18 20:40:21 1710794421 13.5900 2024-03-18 20:39:15 1710794355 13.5900 2024-03-18 20:38:03 1710794283 13.5900 2024-03-18 20:36:57 1710794217 13.5900 2024-03-18 20:35:51 1710794151 13.5900 2024-03-18 20:34:39 1710794079 13.5900 2024-03-18 20:33:33 1710794013 13.5900 2024-03-18 20:32:21 1710793941 13.5800 2024-03-18 20:31:15 1710793875 13.5800 2024-03-18 20:30:03 1710793803 13.5800 2024-03-18 20:28:57 1710793737 13.5800 2024-03-18 20:27:51 1710793671 13.5800 2024-03-18 20:26:39 1710793599 13.5800 2024-03-18 20:25:33 1710793533 13.5900 2024-03-18 20:24:27 1710793467 13.5800 2024-03-18 20:23:15 1710793395 13.5800 2024-03-18 20:22:09 1710793329 13.5800 2024-03-18 20:21:03 1710793263 13.5900 2024-03-18 20:19:51 1710793191 13.5800 2024-03-18 20:18:45 1710793125 13.5800 2024-03-18 20:17:33 1710793053 13.5800 2024-03-18 20:16:27 1710792987 13.5800 2024-03-18 20:15:15 1710792915 13.5800 2024-03-18 20:14:09 1710792849 13.5800 2024-03-18 20:12:57 1710792777 13.5800 2024-03-18 20:11:51 1710792711 13.5800 2024-03-18 20:10:45 1710792645 13.5800 2024-03-18 20:09:33 1710792573 13.5800 2024-03-18 20:08:27 1710792507 13.5800 2024-03-18 20:07:15 1710792435 13.5800 2024-03-18 20:06:09 1710792369 13.5800 2024-03-18 20:05:03 1710792303 13.5800 2024-03-18 20:03:51 1710792231 13.5800 2024-03-18 20:02:45 1710792165 13.5800 2024-03-18 20:01:33 1710792093 13.5800 2024-03-18 20:00:27 1710792027 13.5800 2024-03-18 19:59:21 1710791961 13.5800 2024-03-18 19:58:09 1710791889 13.5800 2024-03-18 19:57:03 1710791823 13.5800 2024-03-18 19:55:51 1710791751 13.5800 2024-03-18 19:54:45 1710791685 13.5800 2024-03-18 19:53:32 1710791612 13.5800 2024-03-18 19:52:26 1710791546 13.5800 2024-03-18 19:51:14 1710791474 13.5800 2024-03-18 19:50:08 1710791408 13.5800 2024-03-18 19:49:02 1710791342 13.5800 2024-03-18 19:47:50 1710791270 13.5800 2024-03-18 19:46:44 1710791204 13.5800 2024-03-18 19:45:32 1710791132 13.5800 2024-03-18 19:44:20 1710791060 13.5800 2024-03-18 19:43:14 1710790994 13.5800 2024-03-18 19:42:08 1710790928 13.5800 2024-03-18 19:40:56 1710790856 13.5800 2024-03-18 19:39:50 1710790790 13.5800 2024-03-18 19:38:44 1710790724 13.5800 2024-03-18 19:37:38 1710790658 13.5800 2024-03-18 19:36:26 1710790586 13.5800 2024-03-18 19:35:20 1710790520 13.5800 2024-03-18 19:34:08 1710790448 13.5800 2024-03-18 19:33:02 1710790382 13.5800 2024-03-18 19:31:50 1710790310 13.5800 2024-03-18 19:30:44 1710790244 13.5800 2024-03-18 19:29:38 1710790178 13.5800 2024-03-18 19:28:26 1710790106 13.5800 2024-03-18 19:27:20 1710790040 13.5800 2024-03-18 19:26:14 1710789974 13.5800 2024-03-18 19:25:02 1710789902 13.5800 2024-03-18 19:23:56 1710789836 13.5800 2024-03-18 19:22:44 1710789764 13.5800 2024-03-18 19:21:38 1710789698 13.5700 2024-03-18 19:20:26 1710789626 13.5800 2024-03-18 19:19:20 1710789560 13.5800 2024-03-18 19:18:08 1710789488 13.5700 2024-03-18 19:17:02 1710789422 13.5700 2024-03-18 19:15:50 1710789350 13.5800 2024-03-18 19:14:44 1710789284 13.5700 2024-03-18 19:13:32 1710789212 13.5700 2024-03-18 19:12:26 1710789146 13.5700 2024-03-18 19:11:20 1710789080 13.5700 2024-03-18 19:10:08 1710789008 13.5700 2024-03-18 19:09:02 1710788942 13.5700 2024-03-18 19:07:50 1710788870 13.5800 2024-03-18 19:06:44 1710788804 13.5700 2024-03-18 19:05:32 1710788732 13.5700 2024-03-18 19:04:26 1710788666 13.5700 2024-03-18 19:03:20 1710788600 13.5700 2024-03-18 19:02:08 1710788528 13.5700 2024-03-18 19:01:02 1710788462 13.5700 2024-03-18 18:59:55 1710788395 13.5700 2024-03-18 18:58:49 1710788329 13.5700 2024-03-18 18:57:37 1710788257 13.5700 2024-03-18 18:56:31 1710788191 13.5700 2024-03-18 18:55:19 1710788119 13.5700 2024-03-18 18:54:13 1710788053 13.5700 2024-03-18 18:53:01 1710787981 13.5700 2024-03-18 18:51:55 1710787915 13.5700 2024-03-18 18:50:43 1710787843 13.5700 2024-03-18 18:49:37 1710787777 13.5700 2024-03-18 18:48:31 1710787711 13.5700 2024-03-18 18:47:19 1710787639 13.5700 2024-03-18 18:46:13 1710787573 13.5700 2024-03-18 18:45:07 1710787507 13.5700 2024-03-18 18:44:01 1710787441 13.5700 2024-03-18 18:42:49 1710787369 13.5700 2024-03-18 18:41:43 1710787303 13.5700 2024-03-18 18:40:37 1710787237 13.5700 2024-03-18 18:39:31 1710787171 13.5700 2024-03-18 18:38:25 1710787105 13.5700 2024-03-18 18:37:13 1710787033 13.5700 2024-03-18 18:36:07 1710786967 13.5700 2024-03-18 18:35:01 1710786901 13.5700 2024-03-18 18:33:55 1710786835 13.5700 2024-03-18 18:32:43 1710786763 13.5700 2024-03-18 18:31:37 1710786697 13.5700 2024-03-18 18:30:31 1710786631 13.5700 2024-03-18 18:29:19 1710786559 13.5700 2024-03-18 18:28:13 1710786493 13.5700 2024-03-18 18:27:01 1710786421 13.5700 2024-03-18 18:25:55 1710786355 13.5700 2024-03-18 18:24:43 1710786283 13.5700 2024-03-18 18:23:37 1710786217 13.5700 2024-03-18 18:22:25 1710786145 13.5700 2024-03-18 18:21:19 1710786079 13.5600 2024-03-18 18:20:13 1710786013 13.5700 2024-03-18 18:19:01 1710785941 13.5600 2024-03-18 18:17:55 1710785875 13.5600 2024-03-18 18:16:49 1710785809 13.5600 2024-03-18 18:15:37 1710785737 13.5600 2024-03-18 18:14:31 1710785671 13.5700 2024-03-18 18:13:25 1710785605 13.5700 2024-03-18 18:12:13 1710785533 13.5700 2024-03-18 18:11:07 1710785467 13.5600 2024-03-18 18:10:01 1710785401 13.5600 2024-03-18 18:08:48 1710785328 13.5600 2024-03-18 18:07:42 1710785262 13.5700 2024-03-18 18:06:30 1710785190 13.5700 2024-03-18 18:05:24 1710785124 13.5600 2024-03-18 18:04:18 1710785058 13.5600 2024-03-18 18:03:12 1710784992 13.5600 2024-03-18 18:02:00 1710784920 13.5600 2024-03-18 18:00:54 1710784854 13.5600 2024-03-18 17:59:42 1710784782 13.5600 2024-03-18 17:58:36 1710784716 13.5600 2024-03-18 17:57:30 1710784650 13.5600 2024-03-18 17:56:18 1710784578 13.5600 2024-03-18 17:55:12 1710784512 13.5600 2024-03-18 17:54:00 1710784440 13.5600 2024-03-18 17:52:54 1710784374 13.5600 2024-03-18 17:51:42 1710784302 13.5600 2024-03-18 17:50:36 1710784236 13.5600 2024-03-18 17:49:30 1710784170 13.5600 2024-03-18 17:48:24 1710784104 13.5600 2024-03-18 17:47:12 1710784032 13.5600 2024-03-18 17:46:06 1710783966 13.5600 2024-03-18 17:45:00 1710783900 13.5600 2024-03-18 17:43:48 1710783828 13.5600 2024-03-18 17:42:42 1710783762 13.5600 2024-03-18 17:41:36 1710783696 13.5600 2024-03-18 17:40:24 1710783624 13.5600 2024-03-18 17:39:18 1710783558 13.5600 2024-03-18 17:38:12 1710783492 13.5600 2024-03-18 17:37:06 1710783426 13.5600 2024-03-18 17:35:54 1710783354 13.5600 2024-03-18 17:34:48 1710783288 13.5600 2024-03-18 17:33:36 1710783216 13.5600 2024-03-18 17:32:30 1710783150 13.5600 2024-03-18 17:31:18 1710783078 13.5600 2024-03-18 17:30:12 1710783012 13.5600 2024-03-18 17:29:06 1710782946 13.5600 2024-03-18 17:27:54 1710782874 13.5600 2024-03-18 17:26:48 1710782808 13.5600 2024-03-18 17:25:36 1710782736 13.5600 2024-03-18 17:24:30 1710782670 13.5600 2024-03-18 17:23:24 1710782604 13.5600 2024-03-18 17:22:12 1710782532 13.5600 2024-03-18 17:21:06 1710782466 13.5600 2024-03-18 17:19:54 1710782394 13.5600 2024-03-18 17:18:48 1710782328 13.5500 2024-03-18 17:17:36 1710782256 13.5600 2024-03-18 17:16:30 1710782190 13.5500 2024-03-18 17:15:23 1710782123 13.5500 2024-03-18 17:14:11 1710782051 13.5500 2024-03-18 17:13:05 1710781985 13.5500 2024-03-18 17:11:59 1710781919 13.5500 2024-03-18 17:10:47 1710781847 13.5500 2024-03-18 17:09:41 1710781781 13.5500 2024-03-18 17:08:29 1710781709 13.5500 2024-03-18 17:07:23 1710781643 13.5500 2024-03-18 17:06:17 1710781577 13.5500 2024-03-18 17:05:05 1710781505 13.5500 2024-03-18 17:03:59 1710781439 13.5500 2024-03-18 17:02:47 1710781367 13.5500 2024-03-18 17:01:41 1710781301 13.5500 2024-03-18 17:00:35 1710781235 13.5500 2024-03-18 16:59:23 1710781163 13.5500 2024-03-18 16:58:17 1710781097 13.5500 2024-03-18 16:57:05 1710781025 13.5500 2024-03-18 16:55:59 1710780959 13.5500 2024-03-18 16:54:47 1710780887 13.5500 2024-03-18 16:53:41 1710780821 13.5500 2024-03-18 16:52:35 1710780755 13.5500 2024-03-18 16:51:23 1710780683 13.5500 2024-03-18 16:50:17 1710780617 13.5500 2024-03-18 16:49:05 1710780545 13.5500 2024-03-18 16:47:59 1710780479 13.5500 2024-03-18 16:46:47 1710780407 13.5500 2024-03-18 16:45:41 1710780341 13.5500 2024-03-18 16:44:29 1710780269 13.5500 2024-03-18 16:43:23 1710780203 13.5500 2024-03-18 16:42:11 1710780131 13.5500 2024-03-18 16:41:05 1710780065 13.5500 2024-03-18 16:39:53 1710779993 13.5500 2024-03-18 16:38:47 1710779927 13.5500 2024-03-18 16:37:35 1710779855 13.5400 2024-03-18 16:36:29 1710779789 13.5500 2024-03-18 16:35:17 1710779717 13.5500 2024-03-18 16:34:11 1710779651 13.5500 2024-03-18 16:32:59 1710779579 13.5500 2024-03-18 16:31:53 1710779513 13.5500 2024-03-18 16:30:41 1710779441 13.5400 2024-03-18 16:29:35 1710779375 13.5400 2024-03-18 16:28:23 1710779303 13.5400 2024-03-18 16:27:17 1710779237 13.5400 2024-03-18 16:26:05 1710779165 13.5400 2024-03-18 16:24:59 1710779099 13.5400 2024-03-18 16:23:47 1710779027 13.5400 2024-03-18 16:22:41 1710778961 13.5400 2024-03-18 16:21:29 1710778889 13.5400 2024-03-18 16:20:23 1710778823 13.5500 2024-03-18 16:19:16 1710778756 13.5400 2024-03-18 16:18:10 1710778690 13.5400 2024-03-18 16:16:58 1710778618 13.5400 2024-03-18 16:15:52 1710778552 13.5400 2024-03-18 16:14:40 1710778480 13.5400 2024-03-18 16:13:28 1710778408 13.5400 2024-03-18 16:12:22 1710778342 13.5400 2024-03-18 16:11:16 1710778276 13.5400 2024-03-18 16:10:04 1710778204 13.5400 2024-03-18 16:08:58 1710778138 13.5400 2024-03-18 16:07:46 1710778066 13.5400 2024-03-18 16:06:40 1710778000 13.5400 2024-03-18 16:05:28 1710777928 13.5400 2024-03-18 16:04:22 1710777862 13.5400 2024-03-18 16:03:16 1710777796 13.5400 2024-03-18 16:02:04 1710777724 13.5400 2024-03-18 16:00:58 1710777658 13.5400 2024-03-18 15:59:46 1710777586 13.5400 2024-03-18 15:58:40 1710777520 13.5400 2024-03-18 15:57:28 1710777448 13.5400 2024-03-18 15:56:22 1710777382 13.5400 2024-03-18 15:55:16 1710777316 13.5400 2024-03-18 15:54:04 1710777244 13.5400 2024-03-18 15:52:58 1710777178 13.5400 2024-03-18 15:51:46 1710777106 13.5400 2024-03-18 15:50:40 1710777040 13.5400 2024-03-18 15:49:28 1710776968 13.5400 2024-03-18 15:48:22 1710776902 13.5400 2024-03-18 15:47:10 1710776830 13.5400 2024-03-18 15:46:04 1710776764 13.5400 2024-03-18 15:44:58 1710776698 13.5400 2024-03-18 15:43:46 1710776626 13.5400 2024-03-18 15:42:40 1710776560 13.5400 2024-03-18 15:41:28 1710776488 13.5400 2024-03-18 15:40:22 1710776422 13.5400 2024-03-18 15:39:10 1710776350 13.5400 2024-03-18 15:38:04 1710776284 13.5400 2024-03-18 15:36:52 1710776212 13.5400 2024-03-18 15:35:46 1710776146 13.5400 2024-03-18 15:34:34 1710776074 13.5400 2024-03-18 15:33:28 1710776008 13.5400 2024-03-18 15:32:16 1710775936 13.5400 2024-03-18 15:31:10 1710775870 13.5300 2024-03-18 15:30:04 1710775804 13.5400 2024-03-18 15:28:57 1710775737 13.5400 2024-03-18 15:27:45 1710775665 13.5300 2024-03-18 15:26:39 1710775599 13.5400 2024-03-18 15:25:27 1710775527 13.5300 2024-03-18 15:24:21 1710775461 13.5300 2024-03-18 15:23:09 1710775389 13.5300 2024-03-18 15:22:03 1710775323 13.5300 2024-03-18 15:20:51 1710775251 13.5300 2024-03-18 15:19:45 1710775185 13.5300 2024-03-18 15:18:33 1710775113 13.5300 2024-03-18 15:17:27 1710775047 13.5300 2024-03-18 15:16:15 1710774975 13.5300 2024-03-18 15:15:09 1710774909 13.5300 2024-03-18 15:13:57 1710774837 13.5300 2024-03-18 15:12:51 1710774771 13.5300 2024-03-18 15:11:39 1710774699 13.5300 2024-03-18 15:10:33 1710774633 13.5300 2024-03-18 15:09:21 1710774561 13.5300 2024-03-18 15:08:15 1710774495 13.5300 2024-03-18 15:07:09 1710774429 13.5300 2024-03-18 15:05:57 1710774357 13.5300 2024-03-18 15:04:51 1710774291 13.5300 2024-03-18 15:03:39 1710774219 13.5300 2024-03-18 15:02:33 1710774153 13.5300 2024-03-18 15:01:21 1710774081 13.5300 2024-03-18 15:00:15 1710774015 13.5300 2024-03-18 14:59:03 1710773943 13.5300 2024-03-18 14:57:57 1710773877 13.5300 2024-03-18 14:56:51 1710773811 13.5300 2024-03-18 14:55:39 1710773739 13.5300 2024-03-18 14:54:33 1710773673 13.5300 2024-03-18 14:53:21 1710773601 13.5300 2024-03-18 14:52:15 1710773535 13.5300 2024-03-18 14:51:03 1710773463 13.5300 2024-03-18 14:49:57 1710773397 13.5300 2024-03-18 14:48:45 1710773325 13.5300 2024-03-18 14:47:39 1710773259 13.5300 2024-03-18 14:46:33 1710773193 13.5300 2024-03-18 14:45:21 1710773121 13.5300 2024-03-18 14:44:15 1710773055 13.5200 2024-03-18 14:43:03 1710772983 13.5200 2024-03-18 14:41:57 1710772917 13.5200 2024-03-18 14:40:45 1710772845 13.5200 2024-03-18 14:39:39 1710772779 13.5200 2024-03-18 14:38:27 1710772707 13.5200 2024-03-18 14:37:21 1710772641 13.5200 2024-03-18 14:36:14 1710772574 13.5200 2024-03-18 14:35:02 1710772502 13.5200 2024-03-18 14:33:56 1710772436 13.5200 2024-03-18 14:32:44 1710772364 13.5200 2024-03-18 14:31:32 1710772292 13.5200 2024-03-18 14:30:26 1710772226 13.5200 2024-03-18 14:29:14 1710772154 13.5200 2024-03-18 14:28:08 1710772088 13.5200 2024-03-18 14:27:02 1710772022 13.5200 2024-03-18 14:25:50 1710771950 13.5200 2024-03-18 14:24:44 1710771884 13.5200 2024-03-18 14:23:32 1710771812 13.5200 2024-03-18 14:22:26 1710771746 13.5200 2024-03-18 14:21:14 1710771674 13.5200 2024-03-18 14:20:02 1710771602 13.5200 2024-03-18 14:18:56 1710771536 13.5200 2024-03-18 14:17:44 1710771464 13.5200 2024-03-18 14:16:38 1710771398 13.5200 2024-03-18 14:15:26 1710771326 13.5200 2024-03-18 14:14:20 1710771260 13.5200 2024-03-18 14:13:08 1710771188 13.5200 2024-03-18 14:12:02 1710771122 13.5200 2024-03-18 14:10:56 1710771056 13.5200 2024-03-18 14:09:44 1710770984 13.5200 2024-03-18 14:08:38 1710770918 13.5200 2024-03-18 14:07:26 1710770846 13.5200 2024-03-18 14:06:20 1710770780 13.5200 2024-03-18 14:05:08 1710770708 13.5200 2024-03-18 14:04:02 1710770642 13.5200 2024-03-18 14:02:50 1710770570 13.5200 2024-03-18 14:01:44 1710770504 13.5200 2024-03-18 14:00:32 1710770432 13.5200 2024-03-18 13:59:26 1710770366 13.5200 2024-03-18 13:58:14 1710770294 13.5200 2024-03-18 13:57:08 1710770228 13.5200 2024-03-18 13:55:56 1710770156 13.5200 2024-03-18 13:54:50 1710770090 13.5200 2024-03-18 13:53:38 1710770018 13.5200 2024-03-18 13:52:32 1710769952 13.5200 2024-03-18 13:51:20 1710769880 13.5200 2024-03-18 13:50:14 1710769814 13.5200 2024-03-18 13:49:02 1710769742 13.5200 2024-03-18 13:47:56 1710769676 13.5200 2024-03-18 13:46:44 1710769604 13.5200 2024-03-18 13:45:38 1710769538 13.5200 2024-03-18 13:44:26 1710769466 13.5200 2024-03-18 13:43:20 1710769400 13.5200 2024-03-18 13:42:08 1710769328 13.5200 2024-03-18 13:41:01 1710769261 13.5200 2024-03-18 13:39:55 1710769195 13.5200 2024-03-18 13:38:43 1710769123 13.5200 2024-03-18 13:37:37 1710769057 13.5200 2024-03-18 13:36:31 1710768991 13.5100 2024-03-18 13:35:19 1710768919 13.5200 2024-03-18 13:34:13 1710768853 13.5100 2024-03-18 13:33:01 1710768781 13.5100 2024-03-18 13:31:55 1710768715 13.5100 2024-03-18 13:30:43 1710768643 13.5100 2024-03-18 13:29:37 1710768577 13.5100 2024-03-18 13:28:25 1710768505 13.5200 2024-03-18 13:27:19 1710768439 13.5200 2024-03-18 13:26:13 1710768373 13.5100 2024-03-18 13:25:01 1710768301 13.5200 2024-03-18 13:23:55 1710768235 13.5200 2024-03-18 13:22:43 1710768163 13.5100 2024-03-18 13:21:37 1710768097 13.5100 2024-03-18 13:20:25 1710768025 13.5200 2024-03-18 13:19:19 1710767959 13.5100 2024-03-18 13:18:07 1710767887 13.5100 2024-03-18 13:17:01 1710767821 13.5100 2024-03-18 13:15:55 1710767755 13.5100 2024-03-18 13:14:43 1710767683 13.5100 2024-03-18 13:13:37 1710767617 13.5100 2024-03-18 13:12:25 1710767545 13.5100 2024-03-18 13:11:19 1710767479 13.5100 2024-03-18 13:10:13 1710767413 13.5100 2024-03-18 13:09:01 1710767341 13.5100 2024-03-18 13:07:55 1710767275 13.5100 2024-03-18 13:06:43 1710767203 13.5100 2024-03-18 13:05:37 1710767137 13.5100 2024-03-18 13:04:25 1710767065 13.5100 2024-03-18 13:03:19 1710766999 13.5100 2024-03-18 13:02:13 1710766933 13.5100 2024-03-18 13:01:01 1710766861 13.5100 2024-03-18 12:59:55 1710766795 13.5100 2024-03-18 12:58:43 1710766723 13.5100 2024-03-18 12:57:37 1710766657 13.5100 2024-03-18 12:56:25 1710766585 13.5100 2024-03-18 12:55:19 1710766519 13.5100 2024-03-18 12:54:07 1710766447 13.5100 2024-03-18 12:53:01 1710766381 13.5100 2024-03-18 12:51:49 1710766309 13.5100 2024-03-18 12:50:43 1710766243 13.5100 2024-03-18 12:49:31 1710766171 13.5100 2024-03-18 12:48:24 1710766104 13.5100 2024-03-18 12:47:18 1710766038 13.5100 2024-03-18 12:46:06 1710765966 13.5100 2024-03-18 12:45:00 1710765900 13.5100 2024-03-18 12:43:48 1710765828 13.5100 2024-03-18 12:42:42 1710765762 13.5100 2024-03-18 12:41:36 1710765696 13.5100 2024-03-18 12:40:24 1710765624 13.5100 2024-03-18 12:39:18 1710765558 13.5100 2024-03-18 12:38:12 1710765492 13.5100 2024-03-18 12:37:00 1710765420 13.5100 2024-03-18 12:35:54 1710765354 13.5100 2024-03-18 12:34:48 1710765288 13.5100 2024-03-18 12:33:36 1710765216 13.5100 2024-03-18 12:32:30 1710765150 13.5100 2024-03-18 12:31:18 1710765078 13.5100 2024-03-18 12:30:12 1710765012 13.5100 2024-03-18 12:29:00 1710764940 13.5100 2024-03-18 12:27:54 1710764874 13.5100 2024-03-18 12:26:42 1710764802 13.5100 2024-03-18 12:25:36 1710764736 13.5100 2024-03-18 12:24:24 1710764664 13.5100 2024-03-18 12:23:18 1710764598 13.5100 2024-03-18 12:22:06 1710764526 13.5100 2024-03-18 12:21:00 1710764460 13.5100 2024-03-18 12:19:48 1710764388 13.5100 2024-03-18 12:18:42 1710764322 13.5100 2024-03-18 12:17:30 1710764250 13.5100 2024-03-18 12:16:24 1710764184 13.5100 2024-03-18 12:15:18 1710764118 13.5100 2024-03-18 12:14:06 1710764046 13.5100 2024-03-18 12:12:54 1710763974 13.5100 2024-03-18 12:11:48 1710763908 13.5100 2024-03-18 12:10:42 1710763842 13.5100 2024-03-18 12:09:30 1710763770 13.5100 2024-03-18 12:08:18 1710763698 13.5100 2024-03-18 12:07:12 1710763632 13.5100 2024-03-18 12:06:00 1710763560 13.5100 2024-03-18 12:04:54 1710763494 13.5100 2024-03-18 12:03:48 1710763428 13.5100 2024-03-18 12:02:36 1710763356 13.5100 2024-03-18 12:01:30 1710763290 13.5100 2024-03-18 12:00:18 1710763218 13.5100 2024-03-18 11:59:12 1710763152 13.5100 2024-03-18 11:58:06 1710763086 13.5100 2024-03-18 11:56:54 1710763014 13.5100 2024-03-18 11:55:47 1710762947 13.5100 2024-03-18 11:54:35 1710762875 13.5100 2024-03-18 11:53:29 1710762809 13.5100 2024-03-18 11:52:23 1710762743 13.5100 2024-03-18 11:51:11 1710762671 13.5100 2024-03-18 11:50:05 1710762605 13.5100 2024-03-18 11:48:53 1710762533 13.5100 2024-03-18 11:47:47 1710762467 13.5100 2024-03-18 11:46:35 1710762395 13.5100 2024-03-18 11:45:29 1710762329 13.5100 2024-03-18 11:44:17 1710762257 13.5100 2024-03-18 11:43:11 1710762191 13.5100 2024-03-18 11:42:05 1710762125 13.5100 2024-03-18 11:40:53 1710762053 13.5100 2024-03-18 11:39:41 1710761981 13.5100 2024-03-18 11:38:35 1710761915 13.5100 2024-03-18 11:37:23 1710761843 13.5100 2024-03-18 11:36:17 1710761777 13.5100 2024-03-18 11:35:11 1710761711 13.5100 2024-03-18 11:33:59 1710761639 13.5100 2024-03-18 11:32:53 1710761573 13.5100 2024-03-18 11:31:41 1710761501 13.5100 2024-03-18 11:30:35 1710761435 13.5100 2024-03-18 11:29:23 1710761363 13.5100 2024-03-18 11:28:17 1710761297 13.5100 2024-03-18 11:27:05 1710761225 13.5100 2024-03-18 11:25:59 1710761159 13.5100 2024-03-18 11:24:47 1710761087 13.5100 2024-03-18 11:23:41 1710761021 13.5100 2024-03-18 11:22:35 1710760955 13.5100 2024-03-18 11:21:23 1710760883 13.5100 2024-03-18 11:20:11 1710760811 13.5100 2024-03-18 11:19:05 1710760745 13.5100 2024-03-18 11:17:53 1710760673 13.5100 2024-03-18 11:16:47 1710760607 13.5100 2024-03-18 11:15:41 1710760541 13.5100 2024-03-18 11:14:29 1710760469 13.5100 2024-03-18 11:13:23 1710760403 13.5100 2024-03-18 11:12:11 1710760331 13.5100 2024-03-18 11:11:05 1710760265 13.5100 2024-03-18 11:09:53 1710760193 13.5100 2024-03-18 11:08:41 1710760121 13.5100 2024-03-18 11:07:35 1710760055 13.5100 2024-03-18 11:06:23 1710759983 13.5100 2024-03-18 11:05:17 1710759917 13.5100 2024-03-18 11:04:05 1710759845 13.5100 2024-03-18 11:02:59 1710759779 13.5100 2024-03-18 11:01:53 1710759713 13.5100 2024-03-18 11:00:41 1710759641 13.5100 2024-03-18 10:59:34 1710759574 13.5100 2024-03-18 10:58:22 1710759502 13.5100 2024-03-18 10:57:16 1710759436 13.5100 2024-03-18 10:56:04 1710759364 13.5100 2024-03-18 10:54:58 1710759298 13.5100 2024-03-18 10:53:46 1710759226 13.5100 2024-03-18 10:52:40 1710759160 13.5100 2024-03-18 10:51:34 1710759094 13.5100 2024-03-18 10:50:22 1710759022 13.5100 2024-03-18 10:49:16 1710758956 13.5100 2024-03-18 10:48:04 1710758884 13.5100 2024-03-18 10:46:58 1710758818 13.5100 2024-03-18 10:45:46 1710758746 13.5100 2024-03-18 10:44:34 1710758674 13.5100 2024-03-18 10:43:28 1710758608 13.5100 2024-03-18 10:42:16 1710758536 13.5100 2024-03-18 10:41:10 1710758470 13.5100 2024-03-18 10:40:04 1710758404 13.5100 2024-03-18 10:38:52 1710758332 13.5100 2024-03-18 10:37:46 1710758266 13.5100 2024-03-18 10:36:34 1710758194 13.5100 2024-03-18 10:35:28 1710758128 13.5100 2024-03-18 10:34:16 1710758056 13.5100 2024-03-18 10:33:10 1710757990 13.5100 2024-03-18 10:31:58 1710757918 13.5100 2024-03-18 10:30:52 1710757852 13.5100 2024-03-18 10:29:40 1710757780 13.5100 2024-03-18 10:28:34 1710757714 13.5100 2024-03-18 10:27:22 1710757642 13.5100 2024-03-18 10:26:16 1710757576 13.5100 2024-03-18 10:25:04 1710757504 13.5100 2024-03-18 10:23:58 1710757438 13.5100 2024-03-18 10:22:46 1710757366 13.5100 2024-03-18 10:21:40 1710757300 13.5100 2024-03-18 10:20:28 1710757228 13.5100 2024-03-18 10:19:22 1710757162 13.5100 2024-03-18 10:18:10 1710757090 13.5100 2024-03-18 10:17:04 1710757024 13.5100 2024-03-18 10:15:58 1710756958 13.5100 2024-03-18 10:14:46 1710756886 13.5100 2024-03-18 10:13:40 1710756820 13.5100 2024-03-18 10:12:34 1710756754 13.5100 2024-03-18 10:11:22 1710756682 13.5100 2024-03-18 10:10:10 1710756610 13.5100 2024-03-18 10:09:03 1710756543 13.5100 2024-03-18 10:07:51 1710756471 13.5100 2024-03-18 10:06:45 1710756405 13.5100 2024-03-18 10:05:39 1710756339 13.5100 2024-03-18 10:04:27 1710756267 13.5100 2024-03-18 10:03:21 1710756201 13.5100 2024-03-18 10:02:09 1710756129 13.5100 2024-03-18 10:01:03 1710756063 13.5100 2024-03-18 09:59:51 1710755991 13.5100 2024-03-18 09:58:45 1710755925 13.5100 2024-03-18 09:57:33 1710755853 13.5100 2024-03-18 09:56:27 1710755787 13.5100 2024-03-18 09:55:15 1710755715 13.5100 2024-03-18 09:54:09 1710755649 13.5100 2024-03-18 09:52:57 1710755577 13.5100 2024-03-18 09:51:51 1710755511 13.5100 2024-03-18 09:50:45 1710755445 13.5100 2024-03-18 09:49:33 1710755373 13.5100 2024-03-18 09:48:27 1710755307 13.5100 2024-03-18 09:47:15 1710755235 13.5100 2024-03-18 09:46:09 1710755169 13.5100 2024-03-18 09:44:57 1710755097 13.5100 2024-03-18 09:43:51 1710755031 13.5100 2024-03-18 09:42:39 1710754959 13.5100 2024-03-18 09:41:33 1710754893 13.5100 2024-03-18 09:40:21 1710754821 13.5100 2024-03-18 09:39:15 1710754755 13.5100 2024-03-18 09:38:03 1710754683 13.5100 2024-03-18 09:36:57 1710754617 13.5100 2024-03-18 09:35:51 1710754551 13.5100 2024-03-18 09:34:39 1710754479 13.5100 2024-03-18 09:33:33 1710754413 13.5100 2024-03-18 09:32:27 1710754347 13.5100 2024-03-18 09:31:15 1710754275 13.5200 2024-03-18 09:30:09 1710754209 13.5200 2024-03-18 09:28:57 1710754137 13.5200 2024-03-18 09:27:51 1710754071 13.5100 2024-03-18 09:26:39 1710753999 13.5200 2024-03-18 09:25:27 1710753927 13.5100 2024-03-18 09:24:21 1710753861 13.5200 2024-03-18 09:23:15 1710753795 13.5200 2024-03-18 09:22:03 1710753723 13.5200 2024-03-18 09:20:57 1710753657 13.5200 2024-03-18 09:19:45 1710753585 13.5200 2024-03-18 09:18:39 1710753519 13.5200 2024-03-18 09:17:26 1710753446 13.5200 2024-03-18 09:16:20 1710753380 13.5200 2024-03-18 09:15:08 1710753308 13.5200 2024-03-18 09:14:02 1710753242 13.5200 2024-03-18 09:12:50 1710753170 13.5200 2024-03-18 09:11:44 1710753104 13.5200 2024-03-18 09:10:38 1710753038 13.5200 2024-03-18 09:09:26 1710752966 13.5200 2024-03-18 09:08:20 1710752900 13.5200 2024-03-18 09:07:14 1710752834 13.5200 2024-03-18 09:06:02 1710752762 13.5200 2024-03-18 09:04:56 1710752696 13.5200 2024-03-18 09:03:44 1710752624 13.5200 2024-03-18 09:02:38 1710752558 13.5200 2024-03-18 09:01:26 1710752486 13.5200 2024-03-18 09:00:20 1710752420 13.5200 2024-03-18 08:59:14 1710752354 13.5200 2024-03-18 08:58:02 1710752282 13.5200 2024-03-18 08:56:56 1710752216 13.5200 2024-03-18 08:55:44 1710752144 13.5200 2024-03-18 08:54:38 1710752078 13.5200 2024-03-18 08:53:26 1710752006 13.5200 2024-03-18 08:52:20 1710751940 13.5200 2024-03-18 08:51:08 1710751868 13.5200 2024-03-18 08:50:02 1710751802 13.5200 2024-03-18 08:48:50 1710751730 13.5200 2024-03-18 08:47:44 1710751664 13.5200 2024-03-18 08:46:38 1710751598 13.5200 2024-03-18 08:45:26 1710751526 13.5200 2024-03-18 08:44:14 1710751454 13.5200 2024-03-18 08:43:08 1710751388 13.5200 2024-03-18 08:41:56 1710751316 13.5200 2024-03-18 08:40:50 1710751250 13.5200 2024-03-18 08:39:38 1710751178 13.5200 2024-03-18 08:38:32 1710751112 13.5200 2024-03-18 08:37:26 1710751046 13.5200 2024-03-18 08:36:14 1710750974 13.5200 2024-03-18 08:35:08 1710750908 13.5200 2024-03-18 08:34:02 1710750842 13.5200 2024-03-18 08:32:50 1710750770 13.5200 2024-03-18 08:31:44 1710750704 13.5200 2024-03-18 08:30:32 1710750632 13.5200 2024-03-18 08:29:26 1710750566 13.5200 2024-03-18 08:28:14 1710750494 13.5200 2024-03-18 08:27:08 1710750428 13.5200 2024-03-18 08:25:56 1710750356 13.5200 2024-03-18 08:24:50 1710750290 13.5200 2024-03-18 08:23:38 1710750218 13.5200 2024-03-18 08:22:32 1710750152 13.5200 2024-03-18 08:21:20 1710750080 13.5200 2024-03-18 08:20:13 1710750013 13.5200 2024-03-18 08:19:01 1710749941 13.5200 2024-03-18 08:17:55 1710749875 13.5300 2024-03-18 08:16:43 1710749803 13.5300 2024-03-18 08:15:37 1710749737 13.5300 2024-03-18 08:14:31 1710749671 13.5300 2024-03-18 08:13:19 1710749599 13.5200 2024-03-18 08:12:13 1710749533 13.5300 2024-03-18 08:11:01 1710749461 13.5300 2024-03-18 08:09:55 1710749395 13.5200 2024-03-18 08:08:43 1710749323 13.5300 2024-03-18 08:07:37 1710749257 13.5200 2024-03-18 08:06:31 1710749191 13.5200 2024-03-18 08:05:19 1710749119 13.5300 2024-03-18 08:04:13 1710749053 13.5300 2024-03-18 08:03:01 1710748981 13.5300 2024-03-18 08:01:55 1710748915 13.5300 2024-03-18 08:00:43 1710748843 13.5300 2024-03-18 07:59:37 1710748777 13.5300 2024-03-18 07:58:31 1710748711 13.5300 2024-03-18 07:57:19 1710748639 13.5300 2024-03-18 07:56:13 1710748573 13.5300 2024-03-18 07:55:01 1710748501 13.5200 2024-03-18 07:53:55 1710748435 13.5300 2024-03-18 07:52:43 1710748363 13.5300 2024-03-18 07:51:37 1710748297 13.5300 2024-03-18 07:50:25 1710748225 13.5300 2024-03-18 07:49:19 1710748159 13.5300 2024-03-18 07:48:07 1710748087 13.5300 2024-03-18 07:47:01 1710748021 13.5300 2024-03-18 07:45:49 1710747949 13.5300 2024-03-18 07:44:43 1710747883 13.5300 2024-03-18 07:43:31 1710747811 13.5300 2024-03-18 07:42:19 1710747739 13.5300 2024-03-18 07:41:13 1710747673 13.5300 2024-03-18 07:40:07 1710747607 13.5300 2024-03-18 07:38:55 1710747535 13.5300 2024-03-18 07:37:49 1710747469 13.5300 2024-03-18 07:36:37 1710747397 13.5300 2024-03-18 07:35:31 1710747331 13.5300 2024-03-18 07:34:19 1710747259 13.5300 2024-03-18 07:33:13 1710747193 13.5300 2024-03-18 07:32:01 1710747121 13.5300 2024-03-18 07:30:55 1710747055 13.5300 2024-03-18 07:29:49 1710746989 13.5300 2024-03-18 07:28:36 1710746916 13.5300 2024-03-18 07:27:24 1710746844 13.5300 2024-03-18 07:26:18 1710746778 13.5300 2024-03-18 07:25:06 1710746706 13.5300 2024-03-18 07:24:00 1710746640 13.5300 2024-03-18 07:22:54 1710746574 13.5300 2024-03-18 07:21:42 1710746502 13.5300 2024-03-18 07:20:36 1710746436 13.5300 2024-03-18 07:19:24 1710746364 13.5300 2024-03-18 07:18:18 1710746298 13.5300 2024-03-18 07:17:12 1710746232 13.5300 2024-03-18 07:16:00 1710746160 13.5300 2024-03-18 07:14:54 1710746094 13.5300 2024-03-18 07:13:48 1710746028 13.5300 2024-03-18 07:12:36 1710745956 13.5300 2024-03-18 07:11:30 1710745890 13.5300 2024-03-18 07:10:18 1710745818 13.5300 2024-03-18 07:09:12 1710745752 13.5300 2024-03-18 07:08:00 1710745680 13.5300 2024-03-18 07:06:54 1710745614 13.5400 2024-03-18 07:05:42 1710745542 13.5300 2024-03-18 07:04:36 1710745476 13.5300 2024-03-18 07:03:24 1710745404 13.5300 2024-03-18 07:02:12 1710745332 13.5300 2024-03-18 07:01:06 1710745266 13.5300 2024-03-18 06:59:54 1710745194 13.5300 2024-03-18 06:58:48 1710745128 13.5300 2024-03-18 06:57:36 1710745056 13.5300 2024-03-18 06:56:30 1710744990 13.5400 2024-03-18 06:55:24 1710744924 13.5300 2024-03-18 06:54:12 1710744852 13.5300 2024-03-18 06:53:06 1710744786 13.5300 2024-03-18 06:51:54 1710744714 13.5400 2024-03-18 06:50:42 1710744642 13.5400 2024-03-18 06:49:36 1710744576 13.5400 2024-03-18 06:48:30 1710744510 13.5400 2024-03-18 06:47:18 1710744438 13.5400 2024-03-18 06:46:12 1710744372 13.5400 2024-03-18 06:45:00 1710744300 13.5400 2024-03-18 06:43:54 1710744234 13.5400 2024-03-18 06:42:48 1710744168 13.5400 2024-03-18 06:41:36 1710744096 13.5400 2024-03-18 06:40:30 1710744030 13.5400 2024-03-18 06:39:18 1710743958 13.5400 2024-03-18 06:38:12 1710743892 13.5400 2024-03-18 06:37:06 1710743826 13.5400 2024-03-18 06:35:53 1710743753 13.5400 2024-03-18 06:34:41 1710743681 13.5400 2024-03-18 06:33:35 1710743615 13.5400 2024-03-18 06:32:29 1710743549 13.5400 2024-03-18 06:31:17 1710743477 13.5400 2024-03-18 06:30:11 1710743411 13.5400 2024-03-18 06:28:59 1710743339 13.5400 2024-03-18 06:27:53 1710743273 13.5400 2024-03-18 06:26:41 1710743201 13.5400 2024-03-18 06:25:35 1710743135 13.5400 2024-03-18 06:24:23 1710743063 13.5400 2024-03-18 06:23:17 1710742997 13.5400 2024-03-18 06:22:05 1710742925 13.5400 2024-03-18 06:20:59 1710742859 13.5400 2024-03-18 06:19:53 1710742793 13.5400 2024-03-18 06:18:41 1710742721 13.5400 2024-03-18 06:17:35 1710742655 13.5400 2024-03-18 06:16:23 1710742583 13.5400 2024-03-18 06:15:17 1710742517 13.5400 2024-03-18 06:14:11 1710742451 13.5400 2024-03-18 06:12:59 1710742379 13.5400 2024-03-18 06:11:53 1710742313 13.5400 2024-03-18 06:10:47 1710742247 13.5400 2024-03-18 06:09:35 1710742175 13.5400 2024-03-18 06:08:29 1710742109 13.5400 2024-03-18 06:07:17 1710742037 13.5400 2024-03-18 06:06:11 1710741971 13.5400 2024-03-18 06:05:05 1710741905 13.5400 2024-03-18 06:03:59 1710741839 13.5400 2024-03-18 06:02:47 1710741767 13.5400 2024-03-18 06:01:41 1710741701 13.5400 2024-03-18 06:00:35 1710741635 13.5400 2024-03-18 05:59:23 1710741563 13.5400 2024-03-18 05:58:17 1710741497 13.5400 2024-03-18 05:57:05 1710741425 13.5400 2024-03-18 05:55:59 1710741359 13.5400 2024-03-18 05:54:47 1710741287 13.5400 2024-03-18 05:53:41 1710741221 13.5400 2024-03-18 05:52:29 1710741149 13.5400 2024-03-18 05:51:23 1710741083 13.5400 2024-03-18 05:50:11 1710741011 13.5400 2024-03-18 05:49:05 1710740945 13.5400 2024-03-18 05:47:53 1710740873 13.5400 2024-03-18 05:46:47 1710740807 13.5400 2024-03-18 05:45:35 1710740735 13.5500 2024-03-18 05:44:29 1710740669 13.5400 2024-03-18 05:43:17 1710740597 13.5400 2024-03-18 05:42:11 1710740531 13.5400 2024-03-18 05:41:04 1710740464 13.5500 2024-03-18 05:39:52 1710740392 13.5400 2024-03-18 05:38:46 1710740326 13.5400 2024-03-18 05:37:34 1710740254 13.5400 2024-03-18 05:36:28 1710740188 13.5400 2024-03-18 05:35:16 1710740116 13.5400 2024-03-18 05:34:10 1710740050 13.5400 2024-03-18 05:33:04 1710739984 13.5400 2024-03-18 05:31:52 1710739912 13.5400 2024-03-18 05:30:46 1710739846 13.5400 2024-03-18 05:29:34 1710739774 13.5500 2024-03-18 05:28:28 1710739708 13.5500 2024-03-18 05:27:22 1710739642 13.5500 2024-03-18 05:26:10 1710739570 13.5500 2024-03-18 05:25:04 1710739504 13.5500 2024-03-18 05:23:52 1710739432 13.5500 2024-03-18 05:22:46 1710739366 13.5500 2024-03-18 05:21:40 1710739300 13.5500 2024-03-18 05:20:28 1710739228 13.5500 2024-03-18 05:19:22 1710739162 13.5500 2024-03-18 05:18:16 1710739096 13.5500 2024-03-18 05:17:04 1710739024 13.5500 2024-03-18 05:15:58 1710738958 13.5500 2024-03-18 05:14:46 1710738886 13.5500 2024-03-18 05:13:40 1710738820 13.5500 2024-03-18 05:12:28 1710738748 13.5500 2024-03-18 05:11:22 1710738682 13.5500 2024-03-18 05:10:16 1710738616 13.5500 2024-03-18 05:09:04 1710738544 13.5500 2024-03-18 05:07:58 1710738478 13.5500 2024-03-18 05:06:46 1710738406 13.5500 2024-03-18 05:05:40 1710738340 13.5500 2024-03-18 05:04:34 1710738274 13.5500 2024-03-18 05:03:22 1710738202 13.5500 2024-03-18 05:02:16 1710738136 13.5500 2024-03-18 05:01:04 1710738064 13.5500 2024-03-18 04:59:58 1710737998 13.5500 2024-03-18 04:58:46 1710737926 13.5500 2024-03-18 04:57:40 1710737860 13.5500 2024-03-18 04:56:34 1710737794 13.5500 2024-03-18 04:55:22 1710737722 13.5500 2024-03-18 04:54:16 1710737656 13.5500 2024-03-18 04:53:10 1710737590 13.5500 2024-03-18 04:51:58 1710737518 13.5500 2024-03-18 04:50:52 1710737452 13.5500 2024-03-18 04:49:40 1710737380 13.5500 2024-03-18 04:48:33 1710737313 13.5500 2024-03-18 04:47:21 1710737241 13.5500 2024-03-18 04:46:15 1710737175 13.5500 2024-03-18 04:45:03 1710737103 13.5500 2024-03-18 04:43:57 1710737037 13.5500 2024-03-18 04:42:45 1710736965 13.5500 2024-03-18 04:41:39 1710736899 13.5500 2024-03-18 04:40:27 1710736827 13.5500 2024-03-18 04:39:21 1710736761 13.5500 2024-03-18 04:38:09 1710736689 13.5500 2024-03-18 04:37:03 1710736623 13.5500 2024-03-18 04:35:51 1710736551 13.5500 2024-03-18 04:34:45 1710736485 13.5500 2024-03-18 04:33:33 1710736413 13.5500 2024-03-18 04:32:27 1710736347 13.5500 2024-03-18 04:31:15 1710736275 13.5500 2024-03-18 04:30:09 1710736209 13.5500 2024-03-18 04:28:57 1710736137 13.5500 2024-03-18 04:27:51 1710736071 13.5500 2024-03-18 04:26:39 1710735999 13.5500 2024-03-18 04:25:33 1710735933 13.5500 2024-03-18 04:24:21 1710735861 13.5500 2024-03-18 04:23:15 1710735795 13.5500 2024-03-18 04:22:09 1710735729 13.5500 2024-03-18 04:20:57 1710735657 13.5500 2024-03-18 04:19:45 1710735585 13.5500 2024-03-18 04:18:39 1710735519 13.5500 2024-03-18 04:17:27 1710735447 13.5500 2024-03-18 04:16:21 1710735381 13.5500 2024-03-18 04:15:09 1710735309 13.5500 2024-03-18 04:14:03 1710735243 13.5500 2024-03-18 04:12:57 1710735177 13.5500 2024-03-18 04:11:45 1710735105 13.5500 2024-03-18 04:10:39 1710735039 13.5600 2024-03-18 04:09:33 1710734973 13.5500 2024-03-18 04:08:21 1710734901 13.5600 2024-03-18 04:07:15 1710734835 13.5600 2024-03-18 04:06:03 1710734763 13.5500 2024-03-18 04:04:57 1710734697 13.5500 2024-03-18 04:03:51 1710734631 13.5500 2024-03-18 04:02:39 1710734559 13.5600 2024-03-18 04:01:33 1710734493 13.5500 2024-03-18 04:00:21 1710734421 13.5600 2024-03-18 03:59:15 1710734355 13.5500 2024-03-18 03:58:09 1710734289 13.5600 2024-03-18 03:56:56 1710734216 13.5600 2024-03-18 03:55:50 1710734150 13.5600 2024-03-18 03:54:38 1710734078 13.5600 2024-03-18 03:53:32 1710734012 13.5600 2024-03-18 03:52:20 1710733940 13.5600 2024-03-18 03:51:14 1710733874 13.5600 2024-03-18 03:50:02 1710733802 13.5600 2024-03-18 03:48:56 1710733736 13.5600 2024-03-18 03:47:44 1710733664 13.5600 2024-03-18 03:46:38 1710733598 13.5600 2024-03-18 03:45:26 1710733526 13.5600 2024-03-18 03:44:20 1710733460 13.5600 2024-03-18 03:43:08 1710733388 13.5600 2024-03-18 03:42:02 1710733322 13.5600 2024-03-18 03:40:56 1710733256 13.5600 2024-03-18 03:39:44 1710733184 13.5600 2024-03-18 03:38:38 1710733118 13.5600 2024-03-18 03:37:26 1710733046 13.5600 2024-03-18 03:36:20 1710732980 13.5600 2024-03-18 03:35:08 1710732908 13.5600 2024-03-18 03:34:02 1710732842 13.5600 2024-03-18 03:32:50 1710732770 13.5600 2024-03-18 03:31:44 1710732704 13.5600 2024-03-18 03:30:32 1710732632 13.5600 2024-03-18 03:29:26 1710732566 13.5600 2024-03-18 03:28:14 1710732494 13.5600 2024-03-18 03:27:08 1710732428 13.5600 2024-03-18 03:25:56 1710732356 13.5600 2024-03-18 03:24:50 1710732290 13.5600 2024-03-18 03:23:38 1710732218 13.5600 2024-03-18 03:22:32 1710732152 13.5600 2024-03-18 03:21:20 1710732080 13.5600 2024-03-18 03:20:14 1710732014 13.5600 2024-03-18 03:19:02 1710731942 13.5600 2024-03-18 03:17:56 1710731876 13.5600 2024-03-18 03:16:44 1710731804 13.5600 2024-03-18 03:15:38 1710731738 13.5600 2024-03-18 03:14:26 1710731666 13.5600 2024-03-18 03:13:20 1710731600 13.5600 2024-03-18 03:12:14 1710731534 13.5600 2024-03-18 03:11:02 1710731462 13.5600 2024-03-18 03:09:56 1710731396 13.5600 2024-03-18 03:08:44 1710731324 13.5600 2024-03-18 03:07:38 1710731258 13.5600 2024-03-18 03:06:26 1710731186 13.5600 2024-03-18 03:05:20 1710731120 13.5600 2024-03-18 03:04:14 1710731054 13.5600 2024-03-18 03:03:02 1710730982 13.5600 2024-03-18 03:01:55 1710730915 13.5600 2024-03-18 03:00:43 1710730843 13.5600 2024-03-18 02:59:37 1710730777 13.5600 2024-03-18 02:58:31 1710730711 13.5600 2024-03-18 02:57:25 1710730645 13.5600 2024-03-18 02:56:13 1710730573 13.5600 2024-03-18 02:55:07 1710730507 13.5700 2024-03-18 02:53:55 1710730435 13.5700 2024-03-18 02:52:49 1710730369 13.5600 2024-03-18 02:51:37 1710730297 13.5600 2024-03-18 02:50:31 1710730231 13.5700 2024-03-18 02:49:25 1710730165 13.5600 2024-03-18 02:48:13 1710730093 13.5600 2024-03-18 02:47:07 1710730027 13.5600 2024-03-18 02:45:55 1710729955 13.5600 2024-03-18 02:44:49 1710729889 13.5700 2024-03-18 02:43:43 1710729823 13.5600 2024-03-18 02:42:31 1710729751 13.5600 2024-03-18 02:41:25 1710729685 13.5600 2024-03-18 02:40:13 1710729613 13.5600 2024-03-18 02:39:07 1710729547 13.5600 2024-03-18 02:38:01 1710729481 13.5600 2024-03-18 02:36:49 1710729409 13.5600 2024-03-18 02:35:43 1710729343 13.5600 2024-03-18 02:34:31 1710729271 13.5600 2024-03-18 02:33:25 1710729205 13.5600 2024-03-18 02:32:13 1710729133 13.5700 2024-03-18 02:31:07 1710729067 13.5700 2024-03-18 02:29:55 1710728995 13.5600 2024-03-18 02:28:49 1710728929 13.5700 2024-03-18 02:27:43 1710728863 13.5700 2024-03-18 02:26:31 1710728791 13.5700 2024-03-18 02:25:25 1710728725 13.5700 2024-03-18 02:24:19 1710728659 13.5700 2024-03-18 02:23:07 1710728587 13.5700 2024-03-18 02:22:01 1710728521 13.5600 2024-03-18 02:20:49 1710728449 13.5700 2024-03-18 02:19:43 1710728383 13.5600 2024-03-18 02:18:37 1710728317 13.5700 2024-03-18 02:17:25 1710728245 13.5700 2024-03-18 02:16:19 1710728179 13.5700 2024-03-18 02:15:07 1710728107 13.5600 2024-03-18 02:14:01 1710728041 13.5700 2024-03-18 02:12:55 1710727975 13.5700 2024-03-18 02:11:43 1710727903 13.5700 2024-03-18 02:10:37 1710727837 13.5700 2024-03-18 02:09:24 1710727764 13.5700 2024-03-18 02:08:18 1710727698 13.5700 2024-03-18 02:07:12 1710727632 13.5700 2024-03-18 02:06:00 1710727560 13.5700 2024-03-18 02:04:54 1710727494 13.5700 2024-03-18 02:03:42 1710727422 13.5700 2024-03-18 02:02:36 1710727356 13.5700 2024-03-18 02:01:24 1710727284 13.5700 2024-03-18 02:00:18 1710727218 13.5700 2024-03-18 01:59:12 1710727152 13.5700 2024-03-18 01:58:00 1710727080 13.5700 2024-03-18 01:56:54 1710727014 13.5700 2024-03-18 01:55:48 1710726948 13.5700 2024-03-18 01:54:36 1710726876 13.5700 2024-03-18 01:53:30 1710726810 13.5700 2024-03-18 01:52:18 1710726738 13.5700 2024-03-18 01:51:12 1710726672 13.5700 2024-03-18 01:50:06 1710726606 13.5700 2024-03-18 01:48:54 1710726534 13.5700 2024-03-18 01:47:48 1710726468 13.5700 2024-03-18 01:46:42 1710726402 13.5700 2024-03-18 01:45:30 1710726330 13.5700 2024-03-18 01:44:24 1710726264 13.5700 2024-03-18 01:43:12 1710726192 13.5700 2024-03-18 01:42:06 1710726126 13.5700 2024-03-18 01:41:00 1710726060 13.5700 2024-03-18 01:39:48 1710725988 13.5700 2024-03-18 01:38:42 1710725922 13.5700 2024-03-18 01:37:36 1710725856 13.5700 2024-03-18 01:36:24 1710725784 13.5700 2024-03-18 01:35:18 1710725718 13.5700 2024-03-18 01:34:06 1710725646 13.5700 2024-03-18 01:33:00 1710725580 13.5700 2024-03-18 01:31:54 1710725514 13.5700 2024-03-18 01:30:42 1710725442 13.5700 2024-03-18 01:29:36 1710725376 13.5700 2024-03-18 01:28:30 1710725310 13.5700 2024-03-18 01:27:24 1710725244 13.5700 2024-03-18 01:26:18 1710725178 13.5700 2024-03-18 01:25:06 1710725106 13.5700 2024-03-18 01:24:00 1710725040 13.5700 2024-03-18 01:22:48 1710724968 13.5700 2024-03-18 01:21:42 1710724902 13.5700 2024-03-18 01:20:30 1710724830 13.5700 2024-03-18 01:19:24 1710724764 13.5700 2024-03-18 01:18:17 1710724697 13.5700 2024-03-18 01:17:05 1710724625 13.5700 2024-03-18 01:15:59 1710724559 13.5700 2024-03-18 01:14:47 1710724487 13.5700 2024-03-18 01:13:41 1710724421 13.5700 2024-03-18 01:12:29 1710724349 13.5700 2024-03-18 01:11:23 1710724283 13.5700 2024-03-18 01:10:11 1710724211 13.5700 2024-03-18 01:09:05 1710724145 13.5700 2024-03-18 01:07:53 1710724073 13.5700 2024-03-18 01:06:47 1710724007 13.5700 2024-03-18 01:05:41 1710723941 13.5700 2024-03-18 01:04:29 1710723869 13.5700 2024-03-18 01:03:23 1710723803 13.5700 2024-03-18 01:02:17 1710723737 13.5700 2024-03-18 01:01:05 1710723665 13.5700 2024-03-18 00:59:59 1710723599 13.5700 2024-03-18 00:58:47 1710723527 13.5700 2024-03-18 00:57:41 1710723461 13.5700 2024-03-18 00:56:35 1710723395 13.5700 2024-03-18 00:55:23 1710723323 13.5700 2024-03-18 00:54:17 1710723257 13.5700 2024-03-18 00:53:05 1710723185 13.5700 2024-03-18 00:51:59 1710723119 13.5700 2024-03-18 00:50:53 1710723053 13.5700 2024-03-18 00:49:41 1710722981 13.5700 2024-03-18 00:48:29 1710722909 13.5700 2024-03-18 00:47:23 1710722843 13.5700 2024-03-18 00:46:17 1710722777 13.5700 2024-03-18 00:45:05 1710722705 13.5700 2024-03-18 00:43:59 1710722639 13.5700 2024-03-18 00:42:47 1710722567 13.5700 2024-03-18 00:41:41 1710722501 13.5700 2024-03-18 00:40:35 1710722435 13.5700 2024-03-18 00:39:23 1710722363 13.5700 2024-03-18 00:38:17 1710722297 13.5700 2024-03-18 00:37:11 1710722231 13.5700 2024-03-18 00:35:59 1710722159 13.5800 2024-03-18 00:34:53 1710722093 13.5700 2024-03-18 00:33:47 1710722027 13.5800 2024-03-18 00:32:35 1710721955 13.5700 2024-03-18 00:31:29 1710721889 13.5800 2024-03-18 00:30:17 1710721817 13.5700 2024-03-18 00:29:11 1710721751 13.5800 2024-03-18 00:28:05 1710721685 13.5700 2024-03-18 00:26:59 1710721619 13.5800 2024-03-18 00:25:47 1710721547 13.5700 2024-03-18 00:24:41 1710721481 13.5800 2024-03-18 00:23:35 1710721415 13.5800 2024-03-18 00:22:28 1710721348 13.5700 2024-03-18 00:21:16 1710721276 13.5700 2024-03-18 00:20:10 1710721210 13.5700 2024-03-18 00:19:04 1710721144 13.5800 2024-03-18 00:17:52 1710721072 13.5700 2024-03-18 00:16:46 1710721006 13.5800 2024-03-18 00:15:40 1710720940 13.5700 2024-03-18 00:14:28 1710720868 13.5800 2024-03-18 00:13:22 1710720802 13.5800 2024-03-18 00:12:10 1710720730 13.5800 2024-03-18 00:11:04 1710720664 13.5800 2024-03-18 00:09:58 1710720598 13.5700 2024-03-18 00:08:52 1710720532 13.5700 2024-03-18 00:07:40 1710720460 13.5700 2024-03-18 00:06:34 1710720394 13.5800 2024-03-18 00:05:22 1710720322 13.5700 2024-03-18 00:04:16 1710720256 13.5700 2024-03-18 00:03:04 1710720184 13.5700 2024-03-18 00:01:58 1710720118 13.5700 2024-03-18 00:00:52 1710720052 13.5800