#Date Unixtime Value #------------------------------------------------- 2024-03-29 23:58:56 1711756736 14.7600 2024-03-29 23:57:50 1711756670 14.7600 2024-03-29 23:56:38 1711756598 14.7600 2024-03-29 23:55:32 1711756532 14.7600 2024-03-29 23:54:20 1711756460 14.7600 2024-03-29 23:53:14 1711756394 14.7600 2024-03-29 23:52:02 1711756322 14.7600 2024-03-29 23:50:56 1711756256 14.7600 2024-03-29 23:49:50 1711756190 14.7600 2024-03-29 23:48:38 1711756118 14.7600 2024-03-29 23:47:32 1711756052 14.7600 2024-03-29 23:46:20 1711755980 14.7600 2024-03-29 23:45:14 1711755914 14.7600 2024-03-29 23:44:02 1711755842 14.7600 2024-03-29 23:42:56 1711755776 14.7600 2024-03-29 23:41:44 1711755704 14.7600 2024-03-29 23:40:38 1711755638 14.7600 2024-03-29 23:39:25 1711755565 14.7500 2024-03-29 23:38:19 1711755499 14.7500 2024-03-29 23:37:07 1711755427 14.7500 2024-03-29 23:36:01 1711755361 14.7500 2024-03-29 23:34:55 1711755295 14.7500 2024-03-29 23:33:43 1711755223 14.7500 2024-03-29 23:32:37 1711755157 14.7500 2024-03-29 23:31:25 1711755085 14.7500 2024-03-29 23:30:19 1711755019 14.7500 2024-03-29 23:29:13 1711754953 14.7500 2024-03-29 23:28:01 1711754881 14.7500 2024-03-29 23:26:49 1711754809 14.7500 2024-03-29 23:25:43 1711754743 14.7500 2024-03-29 23:24:31 1711754671 14.7500 2024-03-29 23:23:25 1711754605 14.7500 2024-03-29 23:22:13 1711754533 14.7500 2024-03-29 23:21:01 1711754461 14.7500 2024-03-29 23:19:55 1711754395 14.7500 2024-03-29 23:18:49 1711754329 14.7500 2024-03-29 23:17:37 1711754257 14.7500 2024-03-29 23:16:31 1711754191 14.7500 2024-03-29 23:15:19 1711754119 14.7500 2024-03-29 23:14:13 1711754053 14.7400 2024-03-29 23:13:01 1711753981 14.7400 2024-03-29 23:11:49 1711753909 14.7400 2024-03-29 23:10:43 1711753843 14.7400 2024-03-29 23:09:31 1711753771 14.7400 2024-03-29 23:08:25 1711753705 14.7400 2024-03-29 23:07:13 1711753633 14.7400 2024-03-29 23:06:07 1711753567 14.7400 2024-03-29 23:04:55 1711753495 14.7400 2024-03-29 23:03:49 1711753429 14.7400 2024-03-29 23:02:37 1711753357 14.7400 2024-03-29 23:01:31 1711753291 14.7400 2024-03-29 23:00:25 1711753225 14.7400 2024-03-29 22:59:13 1711753153 14.7400 2024-03-29 22:58:01 1711753081 14.7400 2024-03-29 22:56:55 1711753015 14.7400 2024-03-29 22:55:49 1711752949 14.7400 2024-03-29 22:54:37 1711752877 14.7400 2024-03-29 22:53:25 1711752805 14.7400 2024-03-29 22:52:19 1711752739 14.7400 2024-03-29 22:51:06 1711752666 14.7400 2024-03-29 22:50:00 1711752600 14.7400 2024-03-29 22:48:48 1711752528 14.7400 2024-03-29 22:47:42 1711752462 14.7300 2024-03-29 22:46:30 1711752390 14.7300 2024-03-29 22:45:24 1711752324 14.7300 2024-03-29 22:44:12 1711752252 14.7300 2024-03-29 22:43:06 1711752186 14.7300 2024-03-29 22:41:54 1711752114 14.7300 2024-03-29 22:40:48 1711752048 14.7300 2024-03-29 22:39:36 1711751976 14.7300 2024-03-29 22:38:30 1711751910 14.7300 2024-03-29 22:37:18 1711751838 14.7300 2024-03-29 22:36:12 1711751772 14.7300 2024-03-29 22:35:00 1711751700 14.7300 2024-03-29 22:33:54 1711751634 14.7300 2024-03-29 22:32:42 1711751562 14.7300 2024-03-29 22:31:36 1711751496 14.7300 2024-03-29 22:30:24 1711751424 14.7300 2024-03-29 22:29:12 1711751352 14.7300 2024-03-29 22:28:06 1711751286 14.7300 2024-03-29 22:27:00 1711751220 14.7300 2024-03-29 22:25:48 1711751148 14.7200 2024-03-29 22:24:36 1711751076 14.7300 2024-03-29 22:23:30 1711751010 14.7300 2024-03-29 22:22:18 1711750938 14.7200 2024-03-29 22:21:12 1711750872 14.7200 2024-03-29 22:20:00 1711750800 14.7200 2024-03-29 22:18:54 1711750734 14.7200 2024-03-29 22:17:48 1711750668 14.7200 2024-03-29 22:16:36 1711750596 14.7200 2024-03-29 22:15:30 1711750530 14.7200 2024-03-29 22:14:18 1711750458 14.7200 2024-03-29 22:13:12 1711750392 14.7200 2024-03-29 22:12:00 1711750320 14.7200 2024-03-29 22:10:54 1711750254 14.7200 2024-03-29 22:09:42 1711750182 14.7200 2024-03-29 22:08:36 1711750116 14.7200 2024-03-29 22:07:30 1711750050 14.7200 2024-03-29 22:06:18 1711749978 14.7200 2024-03-29 22:05:12 1711749912 14.7200 2024-03-29 22:04:00 1711749840 14.7100 2024-03-29 22:02:54 1711749774 14.7100 2024-03-29 22:01:42 1711749702 14.7100 2024-03-29 22:00:29 1711749629 14.7100 2024-03-29 21:59:23 1711749563 14.7100 2024-03-29 21:58:11 1711749491 14.7100 2024-03-29 21:57:05 1711749425 14.7100 2024-03-29 21:55:59 1711749359 14.7100 2024-03-29 21:54:47 1711749287 14.7100 2024-03-29 21:53:41 1711749221 14.7100 2024-03-29 21:52:29 1711749149 14.7100 2024-03-29 21:51:23 1711749083 14.7100 2024-03-29 21:50:11 1711749011 14.7100 2024-03-29 21:49:05 1711748945 14.7100 2024-03-29 21:47:53 1711748873 14.7100 2024-03-29 21:46:47 1711748807 14.7100 2024-03-29 21:45:35 1711748735 14.7100 2024-03-29 21:44:29 1711748669 14.7100 2024-03-29 21:43:17 1711748597 14.7000 2024-03-29 21:42:11 1711748531 14.7100 2024-03-29 21:41:05 1711748465 14.7000 2024-03-29 21:39:53 1711748393 14.7000 2024-03-29 21:38:47 1711748327 14.7000 2024-03-29 21:37:35 1711748255 14.7000 2024-03-29 21:36:29 1711748189 14.7000 2024-03-29 21:35:17 1711748117 14.7000 2024-03-29 21:34:11 1711748051 14.7000 2024-03-29 21:32:59 1711747979 14.7000 2024-03-29 21:31:53 1711747913 14.7000 2024-03-29 21:30:41 1711747841 14.7000 2024-03-29 21:29:35 1711747775 14.7000 2024-03-29 21:28:29 1711747709 14.7000 2024-03-29 21:27:17 1711747637 14.7000 2024-03-29 21:26:11 1711747571 14.7000 2024-03-29 21:24:59 1711747499 14.7000 2024-03-29 21:23:53 1711747433 14.7000 2024-03-29 21:22:41 1711747361 14.7000 2024-03-29 21:21:35 1711747295 14.6900 2024-03-29 21:20:29 1711747229 14.6900 2024-03-29 21:19:17 1711747157 14.6900 2024-03-29 21:18:05 1711747085 14.6900 2024-03-29 21:16:59 1711747019 14.6900 2024-03-29 21:15:53 1711746953 14.6900 2024-03-29 21:14:41 1711746881 14.6900 2024-03-29 21:13:35 1711746815 14.6900 2024-03-29 21:12:23 1711746743 14.6900 2024-03-29 21:11:17 1711746677 14.6900 2024-03-29 21:10:05 1711746605 14.6900 2024-03-29 21:08:58 1711746538 14.6900 2024-03-29 21:07:46 1711746466 14.6900 2024-03-29 21:06:40 1711746400 14.6900 2024-03-29 21:05:28 1711746328 14.6900 2024-03-29 21:04:22 1711746262 14.6900 2024-03-29 21:03:10 1711746190 14.6800 2024-03-29 21:02:04 1711746124 14.6900 2024-03-29 21:00:52 1711746052 14.6900 2024-03-29 20:59:46 1711745986 14.6800 2024-03-29 20:58:40 1711745920 14.6900 2024-03-29 20:57:28 1711745848 14.6800 2024-03-29 20:56:22 1711745782 14.6800 2024-03-29 20:55:16 1711745716 14.6800 2024-03-29 20:54:04 1711745644 14.6800 2024-03-29 20:52:52 1711745572 14.6800 2024-03-29 20:51:46 1711745506 14.6800 2024-03-29 20:50:34 1711745434 14.6800 2024-03-29 20:49:28 1711745368 14.6800 2024-03-29 20:48:22 1711745302 14.6800 2024-03-29 20:47:10 1711745230 14.6800 2024-03-29 20:46:04 1711745164 14.6800 2024-03-29 20:44:52 1711745092 14.6800 2024-03-29 20:43:46 1711745026 14.6800 2024-03-29 20:42:40 1711744960 14.6800 2024-03-29 20:41:28 1711744888 14.6700 2024-03-29 20:40:22 1711744822 14.6700 2024-03-29 20:39:10 1711744750 14.6700 2024-03-29 20:38:04 1711744684 14.6700 2024-03-29 20:36:52 1711744612 14.6700 2024-03-29 20:35:46 1711744546 14.6700 2024-03-29 20:34:34 1711744474 14.6700 2024-03-29 20:33:28 1711744408 14.6700 2024-03-29 20:32:22 1711744342 14.6700 2024-03-29 20:31:10 1711744270 14.6700 2024-03-29 20:30:04 1711744204 14.6700 2024-03-29 20:28:52 1711744132 14.6700 2024-03-29 20:27:46 1711744066 14.6700 2024-03-29 20:26:34 1711743994 14.6600 2024-03-29 20:25:28 1711743928 14.6700 2024-03-29 20:24:16 1711743856 14.6700 2024-03-29 20:23:10 1711743790 14.6700 2024-03-29 20:21:58 1711743718 14.6600 2024-03-29 20:20:52 1711743652 14.6600 2024-03-29 20:19:39 1711743579 14.6600 2024-03-29 20:18:33 1711743513 14.6600 2024-03-29 20:17:21 1711743441 14.6600 2024-03-29 20:16:15 1711743375 14.6600 2024-03-29 20:15:03 1711743303 14.6600 2024-03-29 20:13:57 1711743237 14.6600 2024-03-29 20:12:45 1711743165 14.6600 2024-03-29 20:11:39 1711743099 14.6600 2024-03-29 20:10:27 1711743027 14.6600 2024-03-29 20:09:21 1711742961 14.6600 2024-03-29 20:08:09 1711742889 14.6600 2024-03-29 20:07:03 1711742823 14.6500 2024-03-29 20:05:51 1711742751 14.6500 2024-03-29 20:04:45 1711742685 14.6500 2024-03-29 20:03:33 1711742613 14.6600 2024-03-29 20:02:27 1711742547 14.6500 2024-03-29 20:01:15 1711742475 14.6500 2024-03-29 20:00:09 1711742409 14.6500 2024-03-29 19:58:57 1711742337 14.6500 2024-03-29 19:57:51 1711742271 14.6500 2024-03-29 19:56:39 1711742199 14.6500 2024-03-29 19:55:33 1711742133 14.6500 2024-03-29 19:54:21 1711742061 14.6500 2024-03-29 19:53:15 1711741995 14.6500 2024-03-29 19:52:03 1711741923 14.6500 2024-03-29 19:50:57 1711741857 14.6500 2024-03-29 19:49:45 1711741785 14.6500 2024-03-29 19:48:39 1711741719 14.6500 2024-03-29 19:47:27 1711741647 14.6500 2024-03-29 19:46:21 1711741581 14.6400 2024-03-29 19:45:09 1711741509 14.6400 2024-03-29 19:44:03 1711741443 14.6400 2024-03-29 19:42:51 1711741371 14.6400 2024-03-29 19:41:45 1711741305 14.6400 2024-03-29 19:40:33 1711741233 14.6400 2024-03-29 19:39:27 1711741167 14.6400 2024-03-29 19:38:15 1711741095 14.6400 2024-03-29 19:37:09 1711741029 14.6400 2024-03-29 19:35:57 1711740957 14.6400 2024-03-29 19:34:45 1711740885 14.6400 2024-03-29 19:33:39 1711740819 14.6400 2024-03-29 19:32:27 1711740747 14.6400 2024-03-29 19:31:21 1711740681 14.6400 2024-03-29 19:30:08 1711740608 14.6400 2024-03-29 19:29:02 1711740542 14.6300 2024-03-29 19:27:50 1711740470 14.6300 2024-03-29 19:26:44 1711740404 14.6300 2024-03-29 19:25:32 1711740332 14.6300 2024-03-29 19:24:20 1711740260 14.6300 2024-03-29 19:23:14 1711740194 14.6300 2024-03-29 19:22:02 1711740122 14.6300 2024-03-29 19:20:56 1711740056 14.6300 2024-03-29 19:19:44 1711739984 14.6300 2024-03-29 19:18:38 1711739918 14.6300 2024-03-29 19:17:26 1711739846 14.6300 2024-03-29 19:16:20 1711739780 14.6300 2024-03-29 19:15:08 1711739708 14.6300 2024-03-29 19:14:02 1711739642 14.6300 2024-03-29 19:12:50 1711739570 14.6300 2024-03-29 19:11:44 1711739504 14.6200 2024-03-29 19:10:32 1711739432 14.6300 2024-03-29 19:09:26 1711739366 14.6200 2024-03-29 19:08:14 1711739294 14.6300 2024-03-29 19:07:08 1711739228 14.6200 2024-03-29 19:05:56 1711739156 14.6200 2024-03-29 19:04:50 1711739090 14.6200 2024-03-29 19:03:38 1711739018 14.6200 2024-03-29 19:02:32 1711738952 14.6200 2024-03-29 19:01:20 1711738880 14.6200 2024-03-29 19:00:14 1711738814 14.6200 2024-03-29 18:59:02 1711738742 14.6200 2024-03-29 18:57:50 1711738670 14.6200 2024-03-29 18:56:44 1711738604 14.6200 2024-03-29 18:55:32 1711738532 14.6200 2024-03-29 18:54:20 1711738460 14.6200 2024-03-29 18:53:14 1711738394 14.6100 2024-03-29 18:52:02 1711738322 14.6100 2024-03-29 18:50:56 1711738256 14.6100 2024-03-29 18:49:50 1711738190 14.6100 2024-03-29 18:48:38 1711738118 14.6100 2024-03-29 18:47:32 1711738052 14.6100 2024-03-29 18:46:20 1711737980 14.6100 2024-03-29 18:45:14 1711737914 14.6100 2024-03-29 18:44:02 1711737842 14.6100 2024-03-29 18:42:56 1711737776 14.6100 2024-03-29 18:41:44 1711737704 14.6100 2024-03-29 18:40:38 1711737638 14.6100 2024-03-29 18:39:26 1711737566 14.6100 2024-03-29 18:38:20 1711737500 14.6100 2024-03-29 18:37:07 1711737427 14.6100 2024-03-29 18:36:01 1711737361 14.6100 2024-03-29 18:34:49 1711737289 14.6000 2024-03-29 18:33:43 1711737223 14.6000 2024-03-29 18:32:31 1711737151 14.6100 2024-03-29 18:31:25 1711737085 14.6000 2024-03-29 18:30:19 1711737019 14.6000 2024-03-29 18:29:07 1711736947 14.6000 2024-03-29 18:28:01 1711736881 14.6000 2024-03-29 18:26:49 1711736809 14.6000 2024-03-29 18:25:43 1711736743 14.6000 2024-03-29 18:24:31 1711736671 14.6000 2024-03-29 18:23:25 1711736605 14.6000 2024-03-29 18:22:19 1711736539 14.6000 2024-03-29 18:21:07 1711736467 14.6000 2024-03-29 18:20:01 1711736401 14.6000 2024-03-29 18:18:49 1711736329 14.6000 2024-03-29 18:17:43 1711736263 14.5900 2024-03-29 18:16:31 1711736191 14.5900 2024-03-29 18:15:25 1711736125 14.5900 2024-03-29 18:14:13 1711736053 14.5900 2024-03-29 18:13:07 1711735987 14.5900 2024-03-29 18:12:01 1711735921 14.5900 2024-03-29 18:10:49 1711735849 14.5900 2024-03-29 18:09:43 1711735783 14.5900 2024-03-29 18:08:31 1711735711 14.5900 2024-03-29 18:07:25 1711735645 14.5900 2024-03-29 18:06:13 1711735573 14.5900 2024-03-29 18:05:07 1711735507 14.5900 2024-03-29 18:04:01 1711735441 14.5900 2024-03-29 18:02:49 1711735369 14.5900 2024-03-29 18:01:43 1711735303 14.5900 2024-03-29 18:00:37 1711735237 14.5800 2024-03-29 17:59:25 1711735165 14.5800 2024-03-29 17:58:19 1711735099 14.5800 2024-03-29 17:57:07 1711735027 14.5800 2024-03-29 17:56:01 1711734961 14.5800 2024-03-29 17:54:55 1711734895 14.5800 2024-03-29 17:53:43 1711734823 14.5800 2024-03-29 17:52:37 1711734757 14.5800 2024-03-29 17:51:25 1711734685 14.5800 2024-03-29 17:50:19 1711734619 14.5800 2024-03-29 17:49:13 1711734553 14.5800 2024-03-29 17:48:00 1711734480 14.5800 2024-03-29 17:46:54 1711734414 14.5800 2024-03-29 17:45:42 1711734342 14.5800 2024-03-29 17:44:36 1711734276 14.5700 2024-03-29 17:43:24 1711734204 14.5800 2024-03-29 17:42:18 1711734138 14.5700 2024-03-29 17:41:06 1711734066 14.5700 2024-03-29 17:40:00 1711734000 14.5700 2024-03-29 17:38:48 1711733928 14.5700 2024-03-29 17:37:42 1711733862 14.5700 2024-03-29 17:36:30 1711733790 14.5700 2024-03-29 17:35:24 1711733724 14.5700 2024-03-29 17:34:12 1711733652 14.5700 2024-03-29 17:33:06 1711733586 14.5700 2024-03-29 17:31:54 1711733514 14.5700 2024-03-29 17:30:48 1711733448 14.5700 2024-03-29 17:29:36 1711733376 14.5600 2024-03-29 17:28:30 1711733310 14.5700 2024-03-29 17:27:24 1711733244 14.5600 2024-03-29 17:26:12 1711733172 14.5600 2024-03-29 17:25:06 1711733106 14.5600 2024-03-29 17:23:54 1711733034 14.5600 2024-03-29 17:22:48 1711732968 14.5600 2024-03-29 17:21:36 1711732896 14.5600 2024-03-29 17:20:30 1711732830 14.5600 2024-03-29 17:19:24 1711732764 14.5600 2024-03-29 17:18:12 1711732692 14.5600 2024-03-29 17:17:06 1711732626 14.5600 2024-03-29 17:15:54 1711732554 14.5600 2024-03-29 17:14:48 1711732488 14.5600 2024-03-29 17:13:42 1711732422 14.5600 2024-03-29 17:12:30 1711732350 14.5500 2024-03-29 17:11:24 1711732284 14.5500 2024-03-29 17:10:12 1711732212 14.5500 2024-03-29 17:09:06 1711732146 14.5500 2024-03-29 17:07:54 1711732074 14.5500 2024-03-29 17:06:48 1711732008 14.5500 2024-03-29 17:05:42 1711731942 14.5500 2024-03-29 17:04:30 1711731870 14.5500 2024-03-29 17:03:24 1711731804 14.5500 2024-03-29 17:02:12 1711731732 14.5500 2024-03-29 17:01:00 1711731660 14.5500 2024-03-29 16:59:53 1711731593 14.5500 2024-03-29 16:58:41 1711731521 14.5500 2024-03-29 16:57:35 1711731455 14.5500 2024-03-29 16:56:23 1711731383 14.5400 2024-03-29 16:55:17 1711731317 14.5400 2024-03-29 16:54:05 1711731245 14.5400 2024-03-29 16:52:59 1711731179 14.5400 2024-03-29 16:51:47 1711731107 14.5400 2024-03-29 16:50:41 1711731041 14.5400 2024-03-29 16:49:29 1711730969 14.5400 2024-03-29 16:48:23 1711730903 14.5400 2024-03-29 16:47:11 1711730831 14.5400 2024-03-29 16:46:05 1711730765 14.5400 2024-03-29 16:44:53 1711730693 14.5400 2024-03-29 16:43:47 1711730627 14.5400 2024-03-29 16:42:35 1711730555 14.5300 2024-03-29 16:41:29 1711730489 14.5400 2024-03-29 16:40:17 1711730417 14.5400 2024-03-29 16:39:11 1711730351 14.5300 2024-03-29 16:38:05 1711730285 14.5300 2024-03-29 16:36:53 1711730213 14.5300 2024-03-29 16:35:47 1711730147 14.5300 2024-03-29 16:34:35 1711730075 14.5300 2024-03-29 16:33:29 1711730009 14.5300 2024-03-29 16:32:23 1711729943 14.5300 2024-03-29 16:31:11 1711729871 14.5300 2024-03-29 16:30:05 1711729805 14.5300 2024-03-29 16:28:59 1711729739 14.5300 2024-03-29 16:27:47 1711729667 14.5300 2024-03-29 16:26:41 1711729601 14.5300 2024-03-29 16:25:29 1711729529 14.5300 2024-03-29 16:24:17 1711729457 14.5200 2024-03-29 16:23:11 1711729391 14.5200 2024-03-29 16:21:59 1711729319 14.5200 2024-03-29 16:20:53 1711729253 14.5200 2024-03-29 16:19:41 1711729181 14.5200 2024-03-29 16:18:35 1711729115 14.5200 2024-03-29 16:17:23 1711729043 14.5200 2024-03-29 16:16:17 1711728977 14.5200 2024-03-29 16:15:05 1711728905 14.5200 2024-03-29 16:13:59 1711728839 14.5200 2024-03-29 16:12:47 1711728767 14.5200 2024-03-29 16:11:41 1711728701 14.5200 2024-03-29 16:10:29 1711728629 14.5200 2024-03-29 16:09:22 1711728562 14.5200 2024-03-29 16:08:10 1711728490 14.5200 2024-03-29 16:06:58 1711728418 14.5100 2024-03-29 16:05:52 1711728352 14.5100 2024-03-29 16:04:40 1711728280 14.5100 2024-03-29 16:03:34 1711728214 14.5100 2024-03-29 16:02:28 1711728148 14.5100 2024-03-29 16:01:16 1711728076 14.5100 2024-03-29 16:00:10 1711728010 14.5100 2024-03-29 15:58:58 1711727938 14.5100 2024-03-29 15:57:52 1711727872 14.5100 2024-03-29 15:56:40 1711727800 14.5100 2024-03-29 15:55:34 1711727734 14.5100 2024-03-29 15:54:22 1711727662 14.5100 2024-03-29 15:53:16 1711727596 14.5000 2024-03-29 15:52:04 1711727524 14.5000 2024-03-29 15:50:58 1711727458 14.5000 2024-03-29 15:49:46 1711727386 14.5000 2024-03-29 15:48:34 1711727314 14.5000 2024-03-29 15:47:28 1711727248 14.5000 2024-03-29 15:46:16 1711727176 14.5000 2024-03-29 15:45:04 1711727104 14.5000 2024-03-29 15:43:58 1711727038 14.5000 2024-03-29 15:42:46 1711726966 14.5000 2024-03-29 15:41:40 1711726900 14.5000 2024-03-29 15:40:28 1711726828 14.5000 2024-03-29 15:39:22 1711726762 14.4900 2024-03-29 15:38:10 1711726690 14.4900 2024-03-29 15:37:04 1711726624 14.4900 2024-03-29 15:35:52 1711726552 14.4900 2024-03-29 15:34:46 1711726486 14.4900 2024-03-29 15:33:40 1711726420 14.4900 2024-03-29 15:32:28 1711726348 14.4900 2024-03-29 15:31:22 1711726282 14.4900 2024-03-29 15:30:10 1711726210 14.4900 2024-03-29 15:29:04 1711726144 14.4900 2024-03-29 15:27:52 1711726072 14.4900 2024-03-29 15:26:40 1711726000 14.4900 2024-03-29 15:25:34 1711725934 14.4900 2024-03-29 15:24:28 1711725868 14.4900 2024-03-29 15:23:16 1711725796 14.4900 2024-03-29 15:22:10 1711725730 14.4800 2024-03-29 15:20:58 1711725658 14.4800 2024-03-29 15:19:46 1711725586 14.4800 2024-03-29 15:18:40 1711725520 14.4800 2024-03-29 15:17:34 1711725454 14.4800 2024-03-29 15:16:21 1711725381 14.4800 2024-03-29 15:15:15 1711725315 14.4800 2024-03-29 15:14:03 1711725243 14.4800 2024-03-29 15:12:57 1711725177 14.4800 2024-03-29 15:11:45 1711725105 14.4800 2024-03-29 15:10:39 1711725039 14.4800 2024-03-29 15:09:27 1711724967 14.4800 2024-03-29 15:08:21 1711724901 14.4700 2024-03-29 15:07:09 1711724829 14.4800 2024-03-29 15:06:03 1711724763 14.4700 2024-03-29 15:04:51 1711724691 14.4700 2024-03-29 15:03:45 1711724625 14.4700 2024-03-29 15:02:33 1711724553 14.4700 2024-03-29 15:01:27 1711724487 14.4700 2024-03-29 15:00:21 1711724421 14.4700 2024-03-29 14:59:09 1711724349 14.4700 2024-03-29 14:58:03 1711724283 14.4700 2024-03-29 14:56:51 1711724211 14.4700 2024-03-29 14:55:45 1711724145 14.4700 2024-03-29 14:54:39 1711724079 14.4700 2024-03-29 14:53:27 1711724007 14.4700 2024-03-29 14:52:21 1711723941 14.4700 2024-03-29 14:51:09 1711723869 14.4600 2024-03-29 14:50:03 1711723803 14.4600 2024-03-29 14:48:51 1711723731 14.4600 2024-03-29 14:47:45 1711723665 14.4600 2024-03-29 14:46:33 1711723593 14.4600 2024-03-29 14:45:27 1711723527 14.4600 2024-03-29 14:44:15 1711723455 14.4600 2024-03-29 14:43:09 1711723389 14.4600 2024-03-29 14:42:03 1711723323 14.4600 2024-03-29 14:40:51 1711723251 14.4600 2024-03-29 14:39:45 1711723185 14.4600 2024-03-29 14:38:39 1711723119 14.4500 2024-03-29 14:37:27 1711723047 14.4500 2024-03-29 14:36:21 1711722981 14.4600 2024-03-29 14:35:09 1711722909 14.4500 2024-03-29 14:34:03 1711722843 14.4500 2024-03-29 14:32:57 1711722777 14.4500 2024-03-29 14:31:45 1711722705 14.4500 2024-03-29 14:30:33 1711722633 14.4500 2024-03-29 14:29:27 1711722567 14.4500 2024-03-29 14:28:21 1711722501 14.4500 2024-03-29 14:27:09 1711722429 14.4500 2024-03-29 14:26:02 1711722362 14.4500 2024-03-29 14:24:50 1711722290 14.4500 2024-03-29 14:23:44 1711722224 14.4500 2024-03-29 14:22:32 1711722152 14.4400 2024-03-29 14:21:26 1711722086 14.4400 2024-03-29 14:20:14 1711722014 14.4400 2024-03-29 14:19:08 1711721948 14.4400 2024-03-29 14:17:56 1711721876 14.4400 2024-03-29 14:16:50 1711721810 14.4400 2024-03-29 14:15:44 1711721744 14.4400 2024-03-29 14:14:32 1711721672 14.4400 2024-03-29 14:13:26 1711721606 14.4400 2024-03-29 14:12:14 1711721534 14.4400 2024-03-29 14:11:08 1711721468 14.4400 2024-03-29 14:09:56 1711721396 14.4400 2024-03-29 14:08:50 1711721330 14.4400 2024-03-29 14:07:38 1711721258 14.4400 2024-03-29 14:06:32 1711721192 14.4300 2024-03-29 14:05:20 1711721120 14.4400 2024-03-29 14:04:14 1711721054 14.4400 2024-03-29 14:03:02 1711720982 14.4300 2024-03-29 14:01:56 1711720916 14.4300 2024-03-29 14:00:44 1711720844 14.4300 2024-03-29 13:59:38 1711720778 14.4300 2024-03-29 13:58:32 1711720712 14.4300 2024-03-29 13:57:20 1711720640 14.4300 2024-03-29 13:56:08 1711720568 14.4300 2024-03-29 13:55:02 1711720502 14.4300 2024-03-29 13:53:56 1711720436 14.4300 2024-03-29 13:52:44 1711720364 14.4300 2024-03-29 13:51:38 1711720298 14.4300 2024-03-29 13:50:26 1711720226 14.4300 2024-03-29 13:49:20 1711720160 14.4200 2024-03-29 13:48:08 1711720088 14.4300 2024-03-29 13:47:02 1711720022 14.4200 2024-03-29 13:45:50 1711719950 14.4200 2024-03-29 13:44:44 1711719884 14.4200 2024-03-29 13:43:32 1711719812 14.4200 2024-03-29 13:42:26 1711719746 14.4200 2024-03-29 13:41:14 1711719674 14.4200 2024-03-29 13:40:02 1711719602 14.4200 2024-03-29 13:38:56 1711719536 14.4200 2024-03-29 13:37:44 1711719464 14.4200 2024-03-29 13:36:37 1711719397 14.4200 2024-03-29 13:35:25 1711719325 14.4200 2024-03-29 13:34:19 1711719259 14.4200 2024-03-29 13:33:07 1711719187 14.4100 2024-03-29 13:32:01 1711719121 14.4100 2024-03-29 13:30:55 1711719055 14.4100 2024-03-29 13:29:43 1711718983 14.4100 2024-03-29 13:28:31 1711718911 14.4100 2024-03-29 13:27:25 1711718845 14.4100 2024-03-29 13:26:13 1711718773 14.4100 2024-03-29 13:25:07 1711718707 14.4100 2024-03-29 13:24:01 1711718641 14.4100 2024-03-29 13:22:49 1711718569 14.4100 2024-03-29 13:21:43 1711718503 14.4100 2024-03-29 13:20:37 1711718437 14.4100 2024-03-29 13:19:25 1711718365 14.4100 2024-03-29 13:18:19 1711718299 14.4100 2024-03-29 13:17:07 1711718227 14.4100 2024-03-29 13:16:01 1711718161 14.4100 2024-03-29 13:14:49 1711718089 14.4000 2024-03-29 13:13:43 1711718023 14.4000 2024-03-29 13:12:31 1711717951 14.4000 2024-03-29 13:11:25 1711717885 14.4000 2024-03-29 13:10:19 1711717819 14.4000 2024-03-29 13:09:07 1711717747 14.4000 2024-03-29 13:08:01 1711717681 14.4000 2024-03-29 13:06:49 1711717609 14.4000 2024-03-29 13:05:43 1711717543 14.4000 2024-03-29 13:04:31 1711717471 14.4000 2024-03-29 13:03:25 1711717405 14.4000 2024-03-29 13:02:13 1711717333 14.4000 2024-03-29 13:01:07 1711717267 14.4000 2024-03-29 13:00:01 1711717201 14.3900 2024-03-29 12:58:49 1711717129 14.3900 2024-03-29 12:57:37 1711717057 14.3900 2024-03-29 12:56:31 1711716991 14.3900 2024-03-29 12:55:25 1711716925 14.3900 2024-03-29 12:54:13 1711716853 14.3900 2024-03-29 12:53:07 1711716787 14.3900 2024-03-29 12:51:55 1711716715 14.3900 2024-03-29 12:50:49 1711716649 14.3900 2024-03-29 12:49:37 1711716577 14.3900 2024-03-29 12:48:31 1711716511 14.3900 2024-03-29 12:47:19 1711716439 14.3900 2024-03-29 12:46:13 1711716373 14.3900 2024-03-29 12:45:00 1711716300 14.3900 2024-03-29 12:43:54 1711716234 14.3800 2024-03-29 12:42:48 1711716168 14.3800 2024-03-29 12:41:36 1711716096 14.3900 2024-03-29 12:40:24 1711716024 14.3800 2024-03-29 12:39:18 1711715958 14.3800 2024-03-29 12:38:06 1711715886 14.3800 2024-03-29 12:37:00 1711715820 14.3800 2024-03-29 12:35:48 1711715748 14.3800 2024-03-29 12:34:42 1711715682 14.3800 2024-03-29 12:33:30 1711715610 14.3800 2024-03-29 12:32:24 1711715544 14.3800 2024-03-29 12:31:12 1711715472 14.3800 2024-03-29 12:30:06 1711715406 14.3800 2024-03-29 12:28:54 1711715334 14.3800 2024-03-29 12:27:48 1711715268 14.3800 2024-03-29 12:26:36 1711715196 14.3800 2024-03-29 12:25:30 1711715130 14.3700 2024-03-29 12:24:18 1711715058 14.3700 2024-03-29 12:23:12 1711714992 14.3700 2024-03-29 12:22:00 1711714920 14.3700 2024-03-29 12:20:54 1711714854 14.3700 2024-03-29 12:19:42 1711714782 14.3700 2024-03-29 12:18:36 1711714716 14.3700 2024-03-29 12:17:24 1711714644 14.3700 2024-03-29 12:16:18 1711714578 14.3700 2024-03-29 12:15:06 1711714506 14.3700 2024-03-29 12:13:59 1711714439 14.3700 2024-03-29 12:12:47 1711714367 14.3700 2024-03-29 12:11:41 1711714301 14.3700 2024-03-29 12:10:29 1711714229 14.3700 2024-03-29 12:09:23 1711714163 14.3700 2024-03-29 12:08:11 1711714091 14.3600 2024-03-29 12:07:05 1711714025 14.3600 2024-03-29 12:05:53 1711713953 14.3600 2024-03-29 12:04:47 1711713887 14.3600 2024-03-29 12:03:35 1711713815 14.3600 2024-03-29 12:02:29 1711713749 14.3600 2024-03-29 12:01:17 1711713677 14.3600 2024-03-29 12:00:05 1711713605 14.3600 2024-03-29 11:58:59 1711713539 14.3600 2024-03-29 11:57:47 1711713467 14.3600 2024-03-29 11:56:41 1711713401 14.3600 2024-03-29 11:55:29 1711713329 14.3600 2024-03-29 11:54:23 1711713263 14.3500 2024-03-29 11:53:11 1711713191 14.3600 2024-03-29 11:52:05 1711713125 14.3600 2024-03-29 11:50:53 1711713053 14.3600 2024-03-29 11:49:47 1711712987 14.3500 2024-03-29 11:48:35 1711712915 14.3500 2024-03-29 11:47:23 1711712843 14.3500 2024-03-29 11:46:17 1711712777 14.3500 2024-03-29 11:45:05 1711712705 14.3500 2024-03-29 11:43:59 1711712639 14.3500 2024-03-29 11:42:47 1711712567 14.3500 2024-03-29 11:41:41 1711712501 14.3500 2024-03-29 11:40:29 1711712429 14.3500 2024-03-29 11:39:23 1711712363 14.3500 2024-03-29 11:38:11 1711712291 14.3500 2024-03-29 11:37:05 1711712225 14.3500 2024-03-29 11:35:53 1711712153 14.3400 2024-03-29 11:34:47 1711712087 14.3400 2024-03-29 11:33:41 1711712021 14.3400 2024-03-29 11:32:29 1711711949 14.3400 2024-03-29 11:31:23 1711711883 14.3400 2024-03-29 11:30:11 1711711811 14.3400 2024-03-29 11:29:05 1711711745 14.3400 2024-03-29 11:27:53 1711711673 14.3400 2024-03-29 11:26:47 1711711607 14.3400 2024-03-29 11:25:34 1711711534 14.3400 2024-03-29 11:24:28 1711711468 14.3400 2024-03-29 11:23:16 1711711396 14.3400 2024-03-29 11:22:10 1711711330 14.3400 2024-03-29 11:20:58 1711711258 14.3300 2024-03-29 11:19:52 1711711192 14.3400 2024-03-29 11:18:40 1711711120 14.3300 2024-03-29 11:17:34 1711711054 14.3300 2024-03-29 11:16:22 1711710982 14.3300 2024-03-29 11:15:16 1711710916 14.3300 2024-03-29 11:14:10 1711710850 14.3300 2024-03-29 11:12:58 1711710778 14.3300 2024-03-29 11:11:52 1711710712 14.3300 2024-03-29 11:10:40 1711710640 14.3300 2024-03-29 11:09:34 1711710574 14.3300 2024-03-29 11:08:28 1711710508 14.3300 2024-03-29 11:07:16 1711710436 14.3300 2024-03-29 11:06:10 1711710370 14.3300 2024-03-29 11:04:58 1711710298 14.3300 2024-03-29 11:03:52 1711710232 14.3300 2024-03-29 11:02:40 1711710160 14.3300 2024-03-29 11:01:34 1711710094 14.3300 2024-03-29 11:00:22 1711710022 14.3300 2024-03-29 10:59:16 1711709956 14.3200 2024-03-29 10:58:04 1711709884 14.3200 2024-03-29 10:56:58 1711709818 14.3200 2024-03-29 10:55:46 1711709746 14.3200 2024-03-29 10:54:40 1711709680 14.3300 2024-03-29 10:53:28 1711709608 14.3200 2024-03-29 10:52:22 1711709542 14.3200 2024-03-29 10:51:10 1711709470 14.3200 2024-03-29 10:50:04 1711709404 14.3200 2024-03-29 10:48:52 1711709332 14.3200 2024-03-29 10:47:46 1711709266 14.3200 2024-03-29 10:46:40 1711709200 14.3200 2024-03-29 10:45:28 1711709128 14.3200 2024-03-29 10:44:22 1711709062 14.3200 2024-03-29 10:43:10 1711708990 14.3200 2024-03-29 10:42:04 1711708924 14.3200 2024-03-29 10:40:52 1711708852 14.3200 2024-03-29 10:39:46 1711708786 14.3200 2024-03-29 10:38:40 1711708720 14.3100 2024-03-29 10:37:27 1711708647 14.3100 2024-03-29 10:36:15 1711708575 14.3100 2024-03-29 10:35:09 1711708509 14.3100 2024-03-29 10:33:57 1711708437 14.3100 2024-03-29 10:32:51 1711708371 14.3100 2024-03-29 10:31:39 1711708299 14.3100 2024-03-29 10:30:33 1711708233 14.3100 2024-03-29 10:29:21 1711708161 14.3100 2024-03-29 10:28:15 1711708095 14.3100 2024-03-29 10:27:09 1711708029 14.3100 2024-03-29 10:25:57 1711707957 14.3100 2024-03-29 10:24:51 1711707891 14.3100 2024-03-29 10:23:39 1711707819 14.3100 2024-03-29 10:22:33 1711707753 14.3100 2024-03-29 10:21:21 1711707681 14.3100 2024-03-29 10:20:15 1711707615 14.3100 2024-03-29 10:19:03 1711707543 14.3100 2024-03-29 10:17:57 1711707477 14.3100 2024-03-29 10:16:45 1711707405 14.3100 2024-03-29 10:15:39 1711707339 14.3000 2024-03-29 10:14:27 1711707267 14.3000 2024-03-29 10:13:21 1711707201 14.3000 2024-03-29 10:12:09 1711707129 14.3000 2024-03-29 10:11:03 1711707063 14.3000 2024-03-29 10:09:51 1711706991 14.3000 2024-03-29 10:08:45 1711706925 14.3000 2024-03-29 10:07:39 1711706859 14.3000 2024-03-29 10:06:27 1711706787 14.3000 2024-03-29 10:05:21 1711706721 14.3000 2024-03-29 10:04:09 1711706649 14.3000 2024-03-29 10:03:03 1711706583 14.3000 2024-03-29 10:01:51 1711706511 14.3000 2024-03-29 10:00:45 1711706445 14.3000 2024-03-29 09:59:39 1711706379 14.3000 2024-03-29 09:58:27 1711706307 14.3000 2024-03-29 09:57:21 1711706241 14.3000 2024-03-29 09:56:09 1711706169 14.3000 2024-03-29 09:55:03 1711706103 14.2900 2024-03-29 09:53:57 1711706037 14.2900 2024-03-29 09:52:45 1711705965 14.3000 2024-03-29 09:51:39 1711705899 14.2900 2024-03-29 09:50:27 1711705827 14.2900 2024-03-29 09:49:21 1711705761 14.2900 2024-03-29 09:48:09 1711705689 14.2900 2024-03-29 09:47:03 1711705623 14.2900 2024-03-29 09:45:57 1711705557 14.2900 2024-03-29 09:44:44 1711705484 14.2900 2024-03-29 09:43:38 1711705418 14.2900 2024-03-29 09:42:26 1711705346 14.2900 2024-03-29 09:41:20 1711705280 14.2900 2024-03-29 09:40:08 1711705208 14.2900 2024-03-29 09:39:02 1711705142 14.2900 2024-03-29 09:37:56 1711705076 14.2900 2024-03-29 09:36:44 1711705004 14.2900 2024-03-29 09:35:38 1711704938 14.2900 2024-03-29 09:34:26 1711704866 14.2900 2024-03-29 09:33:20 1711704800 14.2900 2024-03-29 09:32:08 1711704728 14.2900 2024-03-29 09:31:02 1711704662 14.2900 2024-03-29 09:29:50 1711704590 14.2900 2024-03-29 09:28:44 1711704524 14.2800 2024-03-29 09:27:38 1711704458 14.2800 2024-03-29 09:26:26 1711704386 14.2800 2024-03-29 09:25:20 1711704320 14.2800 2024-03-29 09:24:14 1711704254 14.2800 2024-03-29 09:23:02 1711704182 14.2800 2024-03-29 09:21:56 1711704116 14.2800 2024-03-29 09:20:44 1711704044 14.2800 2024-03-29 09:19:38 1711703978 14.2800 2024-03-29 09:18:26 1711703906 14.2800 2024-03-29 09:17:20 1711703840 14.2800 2024-03-29 09:16:14 1711703774 14.2800 2024-03-29 09:15:02 1711703702 14.2800 2024-03-29 09:13:56 1711703636 14.2800 2024-03-29 09:12:44 1711703564 14.2800 2024-03-29 09:11:38 1711703498 14.2800 2024-03-29 09:10:32 1711703432 14.2800 2024-03-29 09:09:20 1711703360 14.2800 2024-03-29 09:08:14 1711703294 14.2800 2024-03-29 09:07:02 1711703222 14.2800 2024-03-29 09:05:56 1711703156 14.2800 2024-03-29 09:04:44 1711703084 14.2800 2024-03-29 09:03:38 1711703018 14.2800 2024-03-29 09:02:26 1711702946 14.2800 2024-03-29 09:01:20 1711702880 14.2800 2024-03-29 09:00:14 1711702814 14.2800 2024-03-29 08:59:02 1711702742 14.2800 2024-03-29 08:57:56 1711702676 14.2800 2024-03-29 08:56:44 1711702604 14.2800 2024-03-29 08:55:38 1711702538 14.2800 2024-03-29 08:54:31 1711702471 14.2800 2024-03-29 08:53:25 1711702405 14.2800 2024-03-29 08:52:13 1711702333 14.2800 2024-03-29 08:51:07 1711702267 14.2800 2024-03-29 08:49:55 1711702195 14.2800 2024-03-29 08:48:49 1711702129 14.2700 2024-03-29 08:47:43 1711702063 14.2700 2024-03-29 08:46:37 1711701997 14.2800 2024-03-29 08:45:25 1711701925 14.2800 2024-03-29 08:44:19 1711701859 14.2700 2024-03-29 08:43:07 1711701787 14.2800 2024-03-29 08:42:01 1711701721 14.2700 2024-03-29 08:40:55 1711701655 14.2800 2024-03-29 08:39:43 1711701583 14.2700 2024-03-29 08:38:37 1711701517 14.2700 2024-03-29 08:37:25 1711701445 14.2700 2024-03-29 08:36:19 1711701379 14.2800 2024-03-29 08:35:13 1711701313 14.2700 2024-03-29 08:34:01 1711701241 14.2700 2024-03-29 08:32:55 1711701175 14.2700 2024-03-29 08:31:49 1711701109 14.2700 2024-03-29 08:30:37 1711701037 14.2700 2024-03-29 08:29:31 1711700971 14.2800 2024-03-29 08:28:25 1711700905 14.2700 2024-03-29 08:27:19 1711700839 14.2800 2024-03-29 08:26:07 1711700767 14.2700 2024-03-29 08:25:01 1711700701 14.2700 2024-03-29 08:23:55 1711700635 14.2700 2024-03-29 08:22:43 1711700563 14.2700 2024-03-29 08:21:37 1711700497 14.2700 2024-03-29 08:20:25 1711700425 14.2700 2024-03-29 08:19:19 1711700359 14.2700 2024-03-29 08:18:13 1711700293 14.2700 2024-03-29 08:17:01 1711700221 14.2700 2024-03-29 08:15:55 1711700155 14.2700 2024-03-29 08:14:49 1711700089 14.2700 2024-03-29 08:13:37 1711700017 14.2700 2024-03-29 08:12:31 1711699951 14.2700 2024-03-29 08:11:19 1711699879 14.2700 2024-03-29 08:10:13 1711699813 14.2800 2024-03-29 08:09:07 1711699747 14.2700 2024-03-29 08:07:55 1711699675 14.2800 2024-03-29 08:06:49 1711699609 14.2700 2024-03-29 08:05:42 1711699542 14.2700 2024-03-29 08:04:36 1711699476 14.2700 2024-03-29 08:03:24 1711699404 14.2700 2024-03-29 08:02:18 1711699338 14.2800 2024-03-29 08:01:06 1711699266 14.2700 2024-03-29 08:00:00 1711699200 14.2700 2024-03-29 07:58:54 1711699134 14.2700 2024-03-29 07:57:42 1711699062 14.2700 2024-03-29 07:56:36 1711698996 14.2700 2024-03-29 07:55:30 1711698930 14.2800 2024-03-29 07:54:18 1711698858 14.2700 2024-03-29 07:53:12 1711698792 14.2700 2024-03-29 07:52:06 1711698726 14.2700 2024-03-29 07:50:54 1711698654 14.2800 2024-03-29 07:49:48 1711698588 14.2800 2024-03-29 07:48:36 1711698516 14.2800 2024-03-29 07:47:30 1711698450 14.2700 2024-03-29 07:46:18 1711698378 14.2700 2024-03-29 07:45:12 1711698312 14.2800 2024-03-29 07:44:06 1711698246 14.2800 2024-03-29 07:42:54 1711698174 14.2800 2024-03-29 07:41:48 1711698108 14.2800 2024-03-29 07:40:36 1711698036 14.2800 2024-03-29 07:39:30 1711697970 14.2800 2024-03-29 07:38:18 1711697898 14.2800 2024-03-29 07:37:12 1711697832 14.2800 2024-03-29 07:36:06 1711697766 14.2800 2024-03-29 07:34:54 1711697694 14.2800 2024-03-29 07:33:48 1711697628 14.2800 2024-03-29 07:32:36 1711697556 14.2800 2024-03-29 07:31:30 1711697490 14.2800 2024-03-29 07:30:24 1711697424 14.2800 2024-03-29 07:29:12 1711697352 14.2800 2024-03-29 07:28:06 1711697286 14.2800 2024-03-29 07:26:54 1711697214 14.2800 2024-03-29 07:25:48 1711697148 14.2800 2024-03-29 07:24:36 1711697076 14.2800 2024-03-29 07:23:30 1711697010 14.2800 2024-03-29 07:22:18 1711696938 14.2800 2024-03-29 07:21:12 1711696872 14.2800 2024-03-29 07:20:06 1711696806 14.2800 2024-03-29 07:18:54 1711696734 14.2800 2024-03-29 07:17:48 1711696668 14.2800 2024-03-29 07:16:35 1711696595 14.2800 2024-03-29 07:15:29 1711696529 14.2800 2024-03-29 07:14:17 1711696457 14.2800 2024-03-29 07:13:11 1711696391 14.2800 2024-03-29 07:11:59 1711696319 14.2800 2024-03-29 07:10:53 1711696253 14.2800 2024-03-29 07:09:47 1711696187 14.2800 2024-03-29 07:08:35 1711696115 14.2800 2024-03-29 07:07:29 1711696049 14.2800 2024-03-29 07:06:17 1711695977 14.2900 2024-03-29 07:05:11 1711695911 14.2900 2024-03-29 07:03:59 1711695839 14.2900 2024-03-29 07:02:53 1711695773 14.2800 2024-03-29 07:01:41 1711695701 14.2900 2024-03-29 07:00:35 1711695635 14.2900 2024-03-29 06:59:23 1711695563 14.2900 2024-03-29 06:58:17 1711695497 14.2900 2024-03-29 06:57:11 1711695431 14.2900 2024-03-29 06:55:59 1711695359 14.2900 2024-03-29 06:54:53 1711695293 14.2900 2024-03-29 06:53:41 1711695221 14.2900 2024-03-29 06:52:35 1711695155 14.2900 2024-03-29 06:51:29 1711695089 14.2900 2024-03-29 06:50:17 1711695017 14.2900 2024-03-29 06:49:11 1711694951 14.2900 2024-03-29 06:48:05 1711694885 14.2900 2024-03-29 06:46:53 1711694813 14.2900 2024-03-29 06:45:47 1711694747 14.2900 2024-03-29 06:44:35 1711694675 14.2900 2024-03-29 06:43:29 1711694609 14.2900 2024-03-29 06:42:17 1711694537 14.3000 2024-03-29 06:41:11 1711694471 14.3000 2024-03-29 06:39:59 1711694399 14.2900 2024-03-29 06:38:53 1711694333 14.3000 2024-03-29 06:37:41 1711694261 14.3000 2024-03-29 06:36:35 1711694195 14.3000 2024-03-29 06:35:29 1711694129 14.3000 2024-03-29 06:34:17 1711694057 14.3000 2024-03-29 06:33:05 1711693985 14.3000 2024-03-29 06:31:59 1711693919 14.3000 2024-03-29 06:30:53 1711693853 14.3000 2024-03-29 06:29:41 1711693781 14.3000 2024-03-29 06:28:35 1711693715 14.3000 2024-03-29 06:27:28 1711693648 14.3000 2024-03-29 06:26:16 1711693576 14.3000 2024-03-29 06:25:10 1711693510 14.3000 2024-03-29 06:23:58 1711693438 14.3000 2024-03-29 06:22:52 1711693372 14.3000 2024-03-29 06:21:46 1711693306 14.3000 2024-03-29 06:20:34 1711693234 14.3000 2024-03-29 06:19:28 1711693168 14.3100 2024-03-29 06:18:16 1711693096 14.3000 2024-03-29 06:17:10 1711693030 14.3100 2024-03-29 06:15:58 1711692958 14.3100 2024-03-29 06:14:52 1711692892 14.3100 2024-03-29 06:13:46 1711692826 14.3100 2024-03-29 06:12:34 1711692754 14.3100 2024-03-29 06:11:22 1711692682 14.3100 2024-03-29 06:10:16 1711692616 14.3100 2024-03-29 06:09:04 1711692544 14.3100 2024-03-29 06:07:58 1711692478 14.3100 2024-03-29 06:06:46 1711692406 14.3100 2024-03-29 06:05:40 1711692340 14.3100 2024-03-29 06:04:28 1711692268 14.3100 2024-03-29 06:03:22 1711692202 14.3100 2024-03-29 06:02:10 1711692130 14.3100 2024-03-29 06:01:04 1711692064 14.3100 2024-03-29 05:59:52 1711691992 14.3200 2024-03-29 05:58:46 1711691926 14.3100 2024-03-29 05:57:34 1711691854 14.3200 2024-03-29 05:56:28 1711691788 14.3100 2024-03-29 05:55:22 1711691722 14.3200 2024-03-29 05:54:10 1711691650 14.3200 2024-03-29 05:52:58 1711691578 14.3200 2024-03-29 05:51:52 1711691512 14.3200 2024-03-29 05:50:46 1711691446 14.3200 2024-03-29 05:49:34 1711691374 14.3200 2024-03-29 05:48:28 1711691308 14.3200 2024-03-29 05:47:16 1711691236 14.3200 2024-03-29 05:46:10 1711691170 14.3200 2024-03-29 05:44:58 1711691098 14.3200 2024-03-29 05:43:52 1711691032 14.3200 2024-03-29 05:42:46 1711690966 14.3200 2024-03-29 05:41:34 1711690894 14.3200 2024-03-29 05:40:22 1711690822 14.3300 2024-03-29 05:39:16 1711690756 14.3300 2024-03-29 05:38:10 1711690690 14.3300 2024-03-29 05:36:57 1711690617 14.3300 2024-03-29 05:35:45 1711690545 14.3300 2024-03-29 05:34:39 1711690479 14.3300 2024-03-29 05:33:27 1711690407 14.3300 2024-03-29 05:32:21 1711690341 14.3300 2024-03-29 05:31:15 1711690275 14.3300 2024-03-29 05:30:03 1711690203 14.3300 2024-03-29 05:28:57 1711690137 14.3300 2024-03-29 05:27:45 1711690065 14.3300 2024-03-29 05:26:39 1711689999 14.3300 2024-03-29 05:25:33 1711689933 14.3300 2024-03-29 05:24:21 1711689861 14.3300 2024-03-29 05:23:15 1711689795 14.3400 2024-03-29 05:22:03 1711689723 14.3400 2024-03-29 05:20:57 1711689657 14.3400 2024-03-29 05:19:51 1711689591 14.3400 2024-03-29 05:18:39 1711689519 14.3400 2024-03-29 05:17:33 1711689453 14.3400 2024-03-29 05:16:21 1711689381 14.3400 2024-03-29 05:15:09 1711689309 14.3400 2024-03-29 05:14:03 1711689243 14.3400 2024-03-29 05:12:51 1711689171 14.3400 2024-03-29 05:11:45 1711689105 14.3400 2024-03-29 05:10:33 1711689033 14.3400 2024-03-29 05:09:27 1711688967 14.3500 2024-03-29 05:08:15 1711688895 14.3500 2024-03-29 05:07:09 1711688829 14.3500 2024-03-29 05:05:57 1711688757 14.3500 2024-03-29 05:04:51 1711688691 14.3500 2024-03-29 05:03:39 1711688619 14.3500 2024-03-29 05:02:33 1711688553 14.3500 2024-03-29 05:01:21 1711688481 14.3500 2024-03-29 05:00:15 1711688415 14.3500 2024-03-29 04:59:03 1711688343 14.3500 2024-03-29 04:57:57 1711688277 14.3500 2024-03-29 04:56:45 1711688205 14.3500 2024-03-29 04:55:39 1711688139 14.3600 2024-03-29 04:54:27 1711688067 14.3600 2024-03-29 04:53:21 1711688001 14.3600 2024-03-29 04:52:09 1711687929 14.3600 2024-03-29 04:51:03 1711687863 14.3600 2024-03-29 04:49:51 1711687791 14.3600 2024-03-29 04:48:45 1711687725 14.3600 2024-03-29 04:47:32 1711687652 14.3600 2024-03-29 04:46:26 1711687586 14.3600 2024-03-29 04:45:14 1711687514 14.3600 2024-03-29 04:44:08 1711687448 14.3600 2024-03-29 04:42:56 1711687376 14.3600 2024-03-29 04:41:50 1711687310 14.3600 2024-03-29 04:40:38 1711687238 14.3700 2024-03-29 04:39:32 1711687172 14.3700 2024-03-29 04:38:20 1711687100 14.3700 2024-03-29 04:37:14 1711687034 14.3700 2024-03-29 04:36:02 1711686962 14.3700 2024-03-29 04:34:56 1711686896 14.3700 2024-03-29 04:33:44 1711686824 14.3700 2024-03-29 04:32:38 1711686758 14.3700 2024-03-29 04:31:26 1711686686 14.3700 2024-03-29 04:30:20 1711686620 14.3700 2024-03-29 04:29:08 1711686548 14.3700 2024-03-29 04:28:02 1711686482 14.3700 2024-03-29 04:26:50 1711686410 14.3700 2024-03-29 04:25:44 1711686344 14.3700 2024-03-29 04:24:38 1711686278 14.3700 2024-03-29 04:23:26 1711686206 14.3700 2024-03-29 04:22:20 1711686140 14.3800 2024-03-29 04:21:14 1711686074 14.3800 2024-03-29 04:20:02 1711686002 14.3800 2024-03-29 04:18:50 1711685930 14.3800 2024-03-29 04:17:44 1711685864 14.3800 2024-03-29 04:16:38 1711685798 14.3800 2024-03-29 04:15:26 1711685726 14.3800 2024-03-29 04:14:20 1711685660 14.3800 2024-03-29 04:13:08 1711685588 14.3800 2024-03-29 04:12:02 1711685522 14.3800 2024-03-29 04:10:50 1711685450 14.3800 2024-03-29 04:09:44 1711685384 14.3900 2024-03-29 04:08:32 1711685312 14.3900 2024-03-29 04:07:26 1711685246 14.3900 2024-03-29 04:06:14 1711685174 14.3900 2024-03-29 04:05:08 1711685108 14.3900 2024-03-29 04:04:02 1711685042 14.3900 2024-03-29 04:02:50 1711684970 14.3900 2024-03-29 04:01:38 1711684898 14.3900 2024-03-29 04:00:32 1711684832 14.3900 2024-03-29 03:59:20 1711684760 14.3900 2024-03-29 03:58:13 1711684693 14.3900 2024-03-29 03:57:07 1711684627 14.4000 2024-03-29 03:55:55 1711684555 14.4000 2024-03-29 03:54:43 1711684483 14.3900 2024-03-29 03:53:37 1711684417 14.4000 2024-03-29 03:52:31 1711684351 14.4000 2024-03-29 03:51:19 1711684279 14.4000 2024-03-29 03:50:13 1711684213 14.4000 2024-03-29 03:49:07 1711684147 14.4000 2024-03-29 03:47:55 1711684075 14.4000 2024-03-29 03:46:43 1711684003 14.4000 2024-03-29 03:45:37 1711683937 14.4000 2024-03-29 03:44:31 1711683871 14.4000 2024-03-29 03:43:19 1711683799 14.4000 2024-03-29 03:42:13 1711683733 14.4000 2024-03-29 03:41:07 1711683667 14.4100 2024-03-29 03:39:55 1711683595 14.4100 2024-03-29 03:38:49 1711683529 14.4100 2024-03-29 03:37:37 1711683457 14.4100 2024-03-29 03:36:31 1711683391 14.4100 2024-03-29 03:35:19 1711683319 14.4100 2024-03-29 03:34:13 1711683253 14.4100 2024-03-29 03:33:07 1711683187 14.4100 2024-03-29 03:31:55 1711683115 14.4100 2024-03-29 03:30:49 1711683049 14.4100 2024-03-29 03:29:37 1711682977 14.4100 2024-03-29 03:28:31 1711682911 14.4100 2024-03-29 03:27:19 1711682839 14.4200 2024-03-29 03:26:13 1711682773 14.4200 2024-03-29 03:25:01 1711682701 14.4200 2024-03-29 03:23:55 1711682635 14.4200 2024-03-29 03:22:49 1711682569 14.4200 2024-03-29 03:21:37 1711682497 14.4200 2024-03-29 03:20:25 1711682425 14.4200 2024-03-29 03:19:19 1711682359 14.4200 2024-03-29 03:18:07 1711682287 14.4200 2024-03-29 03:17:01 1711682221 14.4300 2024-03-29 03:15:49 1711682149 14.4200 2024-03-29 03:14:43 1711682083 14.4300 2024-03-29 03:13:31 1711682011 14.4200 2024-03-29 03:12:25 1711681945 14.4300 2024-03-29 03:11:13 1711681873 14.4300 2024-03-29 03:10:07 1711681807 14.4300 2024-03-29 03:08:55 1711681735 14.4300 2024-03-29 03:07:49 1711681669 14.4300 2024-03-29 03:06:43 1711681603 14.4300 2024-03-29 03:05:31 1711681531 14.4300 2024-03-29 03:04:18 1711681458 14.4300 2024-03-29 03:03:12 1711681392 14.4300 2024-03-29 03:02:06 1711681326 14.4400 2024-03-29 03:00:54 1711681254 14.4400 2024-03-29 02:59:48 1711681188 14.4400 2024-03-29 02:58:36 1711681116 14.4400 2024-03-29 02:57:30 1711681050 14.4400 2024-03-29 02:56:24 1711680984 14.4400 2024-03-29 02:55:12 1711680912 14.4400 2024-03-29 02:54:06 1711680846 14.4400 2024-03-29 02:53:00 1711680780 14.4400 2024-03-29 02:51:54 1711680714 14.4400 2024-03-29 02:50:42 1711680642 14.4400 2024-03-29 02:49:36 1711680576 14.4400 2024-03-29 02:48:24 1711680504 14.4400 2024-03-29 02:47:18 1711680438 14.4400 2024-03-29 02:46:06 1711680366 14.4500 2024-03-29 02:45:00 1711680300 14.4500 2024-03-29 02:43:48 1711680228 14.4500 2024-03-29 02:42:42 1711680162 14.4500 2024-03-29 02:41:30 1711680090 14.4500 2024-03-29 02:40:24 1711680024 14.4500 2024-03-29 02:39:18 1711679958 14.4500 2024-03-29 02:38:06 1711679886 14.4500 2024-03-29 02:37:00 1711679820 14.4500 2024-03-29 02:35:48 1711679748 14.4500 2024-03-29 02:34:36 1711679676 14.4500 2024-03-29 02:33:30 1711679610 14.4500 2024-03-29 02:32:24 1711679544 14.4500 2024-03-29 02:31:12 1711679472 14.4600 2024-03-29 02:30:06 1711679406 14.4600 2024-03-29 02:28:54 1711679334 14.4600 2024-03-29 02:27:48 1711679268 14.4600 2024-03-29 02:26:36 1711679196 14.4600 2024-03-29 02:25:30 1711679130 14.4600 2024-03-29 02:24:18 1711679058 14.4600 2024-03-29 02:23:12 1711678992 14.4600 2024-03-29 02:22:06 1711678926 14.4600 2024-03-29 02:20:54 1711678854 14.4600 2024-03-29 02:19:42 1711678782 14.4600 2024-03-29 02:18:36 1711678716 14.4600 2024-03-29 02:17:30 1711678650 14.4700 2024-03-29 02:16:18 1711678578 14.4700 2024-03-29 02:15:11 1711678511 14.4700 2024-03-29 02:13:59 1711678439 14.4700 2024-03-29 02:12:53 1711678373 14.4700 2024-03-29 02:11:41 1711678301 14.4700 2024-03-29 02:10:35 1711678235 14.4700 2024-03-29 02:09:23 1711678163 14.4700 2024-03-29 02:08:17 1711678097 14.4700 2024-03-29 02:07:05 1711678025 14.4700 2024-03-29 02:05:59 1711677959 14.4700 2024-03-29 02:04:47 1711677887 14.4700 2024-03-29 02:03:41 1711677821 14.4800 2024-03-29 02:02:29 1711677749 14.4700 2024-03-29 02:01:23 1711677683 14.4800 2024-03-29 02:00:11 1711677611 14.4800 2024-03-29 01:59:05 1711677545 14.4800 2024-03-29 01:57:53 1711677473 14.4800 2024-03-29 01:56:47 1711677407 14.4800 2024-03-29 01:55:35 1711677335 14.4800 2024-03-29 01:54:23 1711677263 14.4800 2024-03-29 01:53:17 1711677197 14.4800 2024-03-29 01:52:11 1711677131 14.4800 2024-03-29 01:50:59 1711677059 14.4800 2024-03-29 01:49:53 1711676993 14.4800 2024-03-29 01:48:41 1711676921 14.4800 2024-03-29 01:47:29 1711676849 14.4900 2024-03-29 01:46:23 1711676783 14.4900 2024-03-29 01:45:11 1711676711 14.4900 2024-03-29 01:44:05 1711676645 14.4900 2024-03-29 01:42:59 1711676579 14.4900 2024-03-29 01:41:47 1711676507 14.4900 2024-03-29 01:40:41 1711676441 14.4900 2024-03-29 01:39:29 1711676369 14.4900 2024-03-29 01:38:23 1711676303 14.4900 2024-03-29 01:37:11 1711676231 14.4900 2024-03-29 01:35:59 1711676159 14.4900 2024-03-29 01:34:53 1711676093 14.5000 2024-03-29 01:33:41 1711676021 14.5000 2024-03-29 01:32:35 1711675955 14.5000 2024-03-29 01:31:29 1711675889 14.5000 2024-03-29 01:30:17 1711675817 14.5000 2024-03-29 01:29:11 1711675751 14.5000 2024-03-29 01:27:59 1711675679 14.5000 2024-03-29 01:26:46 1711675606 14.5000 2024-03-29 01:25:40 1711675540 14.5000 2024-03-29 01:24:34 1711675474 14.5000 2024-03-29 01:23:22 1711675402 14.5000 2024-03-29 01:22:10 1711675330 14.5000 2024-03-29 01:21:04 1711675264 14.5100 2024-03-29 01:19:58 1711675198 14.5100 2024-03-29 01:18:46 1711675126 14.5100 2024-03-29 01:17:40 1711675060 14.5100 2024-03-29 01:16:28 1711674988 14.5100 2024-03-29 01:15:22 1711674922 14.5100 2024-03-29 01:14:10 1711674850 14.5100 2024-03-29 01:13:04 1711674784 14.5100 2024-03-29 01:11:52 1711674712 14.5100 2024-03-29 01:10:40 1711674640 14.5100 2024-03-29 01:09:34 1711674574 14.5100 2024-03-29 01:08:28 1711674508 14.5100 2024-03-29 01:07:16 1711674436 14.5200 2024-03-29 01:06:04 1711674364 14.5200 2024-03-29 01:04:58 1711674298 14.5200 2024-03-29 01:03:52 1711674232 14.5200 2024-03-29 01:02:40 1711674160 14.5200 2024-03-29 01:01:34 1711674094 14.5200 2024-03-29 01:00:22 1711674022 14.5200 2024-03-29 00:59:16 1711673956 14.5200 2024-03-29 00:58:04 1711673884 14.5200 2024-03-29 00:56:58 1711673818 14.5200 2024-03-29 00:55:46 1711673746 14.5200 2024-03-29 00:54:40 1711673680 14.5300 2024-03-29 00:53:28 1711673608 14.5300 2024-03-29 00:52:22 1711673542 14.5300 2024-03-29 00:51:10 1711673470 14.5300 2024-03-29 00:50:04 1711673404 14.5300 2024-03-29 00:48:52 1711673332 14.5300 2024-03-29 00:47:46 1711673266 14.5300 2024-03-29 00:46:40 1711673200 14.5300 2024-03-29 00:45:28 1711673128 14.5300 2024-03-29 00:44:16 1711673056 14.5300 2024-03-29 00:43:10 1711672990 14.5300 2024-03-29 00:41:58 1711672918 14.5300 2024-03-29 00:40:52 1711672852 14.5300 2024-03-29 00:39:40 1711672780 14.5400 2024-03-29 00:38:34 1711672714 14.5400 2024-03-29 00:37:28 1711672648 14.5400 2024-03-29 00:36:15 1711672575 14.5400 2024-03-29 00:35:09 1711672509 14.5400 2024-03-29 00:33:57 1711672437 14.5400 2024-03-29 00:32:51 1711672371 14.5400 2024-03-29 00:31:39 1711672299 14.5400 2024-03-29 00:30:33 1711672233 14.5400 2024-03-29 00:29:27 1711672167 14.5400 2024-03-29 00:28:15 1711672095 14.5400 2024-03-29 00:27:09 1711672029 14.5400 2024-03-29 00:25:57 1711671957 14.5400 2024-03-29 00:24:51 1711671891 14.5400 2024-03-29 00:23:39 1711671819 14.5500 2024-03-29 00:22:33 1711671753 14.5500 2024-03-29 00:21:21 1711671681 14.5500 2024-03-29 00:20:15 1711671615 14.5500 2024-03-29 00:19:03 1711671543 14.5500 2024-03-29 00:17:57 1711671477 14.5500 2024-03-29 00:16:51 1711671411 14.5500 2024-03-29 00:15:39 1711671339 14.5500 2024-03-29 00:14:33 1711671273 14.5500 2024-03-29 00:13:27 1711671207 14.5500 2024-03-29 00:12:15 1711671135 14.5500 2024-03-29 00:11:09 1711671069 14.5500 2024-03-29 00:10:03 1711671003 14.5500 2024-03-29 00:08:51 1711670931 14.5600 2024-03-29 00:07:45 1711670865 14.5600 2024-03-29 00:06:33 1711670793 14.5600 2024-03-29 00:05:27 1711670727 14.5600 2024-03-29 00:04:15 1711670655 14.5600 2024-03-29 00:03:09 1711670589 14.5600 2024-03-29 00:01:57 1711670517 14.5600 2024-03-29 00:00:51 1711670451 14.5600