#Date Unixtime Value #------------------------------------------------- 2024-03-19 23:59:12 1710892752 15.3400 2024-03-19 23:58:06 1710892686 15.3400 2024-03-19 23:56:54 1710892614 15.3400 2024-03-19 23:55:48 1710892548 15.3400 2024-03-19 23:54:42 1710892482 15.3400 2024-03-19 23:53:30 1710892410 15.3400 2024-03-19 23:52:24 1710892344 15.3400 2024-03-19 23:51:12 1710892272 15.3400 2024-03-19 23:50:06 1710892206 15.3400 2024-03-19 23:48:54 1710892134 15.3400 2024-03-19 23:47:42 1710892062 15.3500 2024-03-19 23:46:36 1710891996 15.3500 2024-03-19 23:45:30 1710891930 15.3500 2024-03-19 23:44:18 1710891858 15.3500 2024-03-19 23:43:12 1710891792 15.3500 2024-03-19 23:42:00 1710891720 15.3400 2024-03-19 23:40:54 1710891654 15.3500 2024-03-19 23:39:42 1710891582 15.3400 2024-03-19 23:38:36 1710891516 15.3400 2024-03-19 23:37:24 1710891444 15.3500 2024-03-19 23:36:18 1710891378 15.3400 2024-03-19 23:35:06 1710891306 15.3400 2024-03-19 23:34:00 1710891240 15.3400 2024-03-19 23:32:54 1710891174 15.3400 2024-03-19 23:31:42 1710891102 15.3400 2024-03-19 23:30:36 1710891036 15.3400 2024-03-19 23:29:24 1710890964 15.3500 2024-03-19 23:28:18 1710890898 15.3400 2024-03-19 23:27:06 1710890826 15.3500 2024-03-19 23:25:59 1710890759 15.3400 2024-03-19 23:24:47 1710890687 15.3500 2024-03-19 23:23:41 1710890621 15.3500 2024-03-19 23:22:29 1710890549 15.3500 2024-03-19 23:21:23 1710890483 15.3500 2024-03-19 23:20:11 1710890411 15.3500 2024-03-19 23:19:05 1710890345 15.3500 2024-03-19 23:17:59 1710890279 15.3500 2024-03-19 23:16:47 1710890207 15.3500 2024-03-19 23:15:35 1710890135 15.3500 2024-03-19 23:14:29 1710890069 15.3500 2024-03-19 23:13:17 1710889997 15.3500 2024-03-19 23:12:05 1710889925 15.3500 2024-03-19 23:10:59 1710889859 15.3500 2024-03-19 23:09:47 1710889787 15.3500 2024-03-19 23:08:41 1710889721 15.3500 2024-03-19 23:07:35 1710889655 15.3500 2024-03-19 23:06:23 1710889583 15.3500 2024-03-19 23:05:11 1710889511 15.3500 2024-03-19 23:04:05 1710889445 15.3500 2024-03-19 23:02:53 1710889373 15.3500 2024-03-19 23:01:47 1710889307 15.3500 2024-03-19 23:00:35 1710889235 15.3400 2024-03-19 22:59:29 1710889169 15.3400 2024-03-19 22:58:17 1710889097 15.3500 2024-03-19 22:57:11 1710889031 15.3500 2024-03-19 22:55:59 1710888959 15.3500 2024-03-19 22:54:53 1710888893 15.3400 2024-03-19 22:53:41 1710888821 15.3500 2024-03-19 22:52:35 1710888755 15.3500 2024-03-19 22:51:23 1710888683 15.3500 2024-03-19 22:50:17 1710888617 15.3500 2024-03-19 22:49:05 1710888545 15.3500 2024-03-19 22:47:59 1710888479 15.3400 2024-03-19 22:46:47 1710888407 15.3500 2024-03-19 22:45:41 1710888341 15.3500 2024-03-19 22:44:29 1710888269 15.3500 2024-03-19 22:43:23 1710888203 15.3400 2024-03-19 22:42:17 1710888137 15.3400 2024-03-19 22:41:05 1710888065 15.3400 2024-03-19 22:39:53 1710887993 15.3400 2024-03-19 22:38:47 1710887927 15.3400 2024-03-19 22:37:35 1710887855 15.3400 2024-03-19 22:36:29 1710887789 15.3500 2024-03-19 22:35:17 1710887717 15.3500 2024-03-19 22:34:04 1710887644 15.3500 2024-03-19 22:32:58 1710887578 15.3400 2024-03-19 22:31:46 1710887506 15.3400 2024-03-19 22:30:40 1710887440 15.3400 2024-03-19 22:29:34 1710887374 15.3400 2024-03-19 22:28:22 1710887302 15.3400 2024-03-19 22:27:16 1710887236 15.3400 2024-03-19 22:26:10 1710887170 15.3400 2024-03-19 22:24:58 1710887098 15.3400 2024-03-19 22:23:52 1710887032 15.3400 2024-03-19 22:22:40 1710886960 15.3400 2024-03-19 22:21:28 1710886888 15.3400 2024-03-19 22:20:22 1710886822 15.3400 2024-03-19 22:19:10 1710886750 15.3400 2024-03-19 22:18:04 1710886684 15.3400 2024-03-19 22:16:52 1710886612 15.3400 2024-03-19 22:15:46 1710886546 15.3400 2024-03-19 22:14:34 1710886474 15.3400 2024-03-19 22:13:28 1710886408 15.3400 2024-03-19 22:12:22 1710886342 15.3400 2024-03-19 22:11:10 1710886270 15.3400 2024-03-19 22:10:04 1710886204 15.3400 2024-03-19 22:08:58 1710886138 15.3400 2024-03-19 22:07:46 1710886066 15.3400 2024-03-19 22:06:40 1710886000 15.3400 2024-03-19 22:05:28 1710885928 15.3400 2024-03-19 22:04:16 1710885856 15.3400 2024-03-19 22:03:10 1710885790 15.3400 2024-03-19 22:01:58 1710885718 15.3400 2024-03-19 22:00:52 1710885652 15.3400 2024-03-19 21:59:46 1710885586 15.3400 2024-03-19 21:58:34 1710885514 15.3400 2024-03-19 21:57:28 1710885448 15.3400 2024-03-19 21:56:16 1710885376 15.3400 2024-03-19 21:55:10 1710885310 15.3400 2024-03-19 21:53:58 1710885238 15.3400 2024-03-19 21:52:52 1710885172 15.3400 2024-03-19 21:51:40 1710885100 15.3400 2024-03-19 21:50:34 1710885034 15.3400 2024-03-19 21:49:28 1710884968 15.3400 2024-03-19 21:48:16 1710884896 15.3400 2024-03-19 21:47:10 1710884830 15.3400 2024-03-19 21:46:04 1710884764 15.3400 2024-03-19 21:44:52 1710884692 15.3400 2024-03-19 21:43:46 1710884626 15.3400 2024-03-19 21:42:33 1710884553 15.3400 2024-03-19 21:41:27 1710884487 15.3400 2024-03-19 21:40:15 1710884415 15.3400 2024-03-19 21:39:09 1710884349 15.3400 2024-03-19 21:37:57 1710884277 15.3400 2024-03-19 21:36:51 1710884211 15.3400 2024-03-19 21:35:45 1710884145 15.3400 2024-03-19 21:34:33 1710884073 15.3400 2024-03-19 21:33:27 1710884007 15.3400 2024-03-19 21:32:15 1710883935 15.3400 2024-03-19 21:31:09 1710883869 15.3400 2024-03-19 21:29:57 1710883797 15.3400 2024-03-19 21:28:51 1710883731 15.3400 2024-03-19 21:27:45 1710883665 15.3400 2024-03-19 21:26:33 1710883593 15.3400 2024-03-19 21:25:27 1710883527 15.3400 2024-03-19 21:24:21 1710883461 15.3400 2024-03-19 21:23:09 1710883389 15.3400 2024-03-19 21:22:03 1710883323 15.3400 2024-03-19 21:20:51 1710883251 15.3400 2024-03-19 21:19:45 1710883185 15.3400 2024-03-19 21:18:39 1710883119 15.3400 2024-03-19 21:17:27 1710883047 15.3400 2024-03-19 21:16:21 1710882981 15.3400 2024-03-19 21:15:15 1710882915 15.3300 2024-03-19 21:14:03 1710882843 15.3300 2024-03-19 21:12:57 1710882777 15.3300 2024-03-19 21:11:45 1710882705 15.3300 2024-03-19 21:10:39 1710882639 15.3300 2024-03-19 21:09:27 1710882567 15.3300 2024-03-19 21:08:21 1710882501 15.3300 2024-03-19 21:07:09 1710882429 15.3300 2024-03-19 21:06:03 1710882363 15.3300 2024-03-19 21:04:57 1710882297 15.3300 2024-03-19 21:03:45 1710882225 15.3300 2024-03-19 21:02:39 1710882159 15.3300 2024-03-19 21:01:27 1710882087 15.3300 2024-03-19 21:00:21 1710882021 15.3300 2024-03-19 20:59:09 1710881949 15.3300 2024-03-19 20:58:03 1710881883 15.3300 2024-03-19 20:56:51 1710881811 15.3300 2024-03-19 20:55:45 1710881745 15.3300 2024-03-19 20:54:39 1710881679 15.3300 2024-03-19 20:53:26 1710881606 15.3300 2024-03-19 20:52:14 1710881534 15.3300 2024-03-19 20:51:08 1710881468 15.3300 2024-03-19 20:50:02 1710881402 15.3300 2024-03-19 20:48:50 1710881330 15.3300 2024-03-19 20:47:44 1710881264 15.3300 2024-03-19 20:46:32 1710881192 15.3300 2024-03-19 20:45:26 1710881126 15.3300 2024-03-19 20:44:14 1710881054 15.3300 2024-03-19 20:43:08 1710880988 15.3300 2024-03-19 20:41:56 1710880916 15.3300 2024-03-19 20:40:50 1710880850 15.3300 2024-03-19 20:39:38 1710880778 15.3300 2024-03-19 20:38:32 1710880712 15.3300 2024-03-19 20:37:20 1710880640 15.3300 2024-03-19 20:36:14 1710880574 15.3300 2024-03-19 20:35:02 1710880502 15.3300 2024-03-19 20:33:56 1710880436 15.3300 2024-03-19 20:32:50 1710880370 15.3300 2024-03-19 20:31:38 1710880298 15.3300 2024-03-19 20:30:32 1710880232 15.3200 2024-03-19 20:29:20 1710880160 15.3200 2024-03-19 20:28:14 1710880094 15.3200 2024-03-19 20:27:02 1710880022 15.3200 2024-03-19 20:25:56 1710879956 15.3200 2024-03-19 20:24:50 1710879890 15.3200 2024-03-19 20:23:38 1710879818 15.3200 2024-03-19 20:22:32 1710879752 15.3200 2024-03-19 20:21:20 1710879680 15.3200 2024-03-19 20:20:14 1710879614 15.3200 2024-03-19 20:19:02 1710879542 15.3200 2024-03-19 20:17:56 1710879476 15.3200 2024-03-19 20:16:44 1710879404 15.3200 2024-03-19 20:15:32 1710879332 15.3200 2024-03-19 20:14:26 1710879266 15.3200 2024-03-19 20:13:14 1710879194 15.3200 2024-03-19 20:12:08 1710879128 15.3200 2024-03-19 20:10:56 1710879056 15.3200 2024-03-19 20:09:50 1710878990 15.3200 2024-03-19 20:08:38 1710878918 15.3200 2024-03-19 20:07:32 1710878852 15.3200 2024-03-19 20:06:20 1710878780 15.3200 2024-03-19 20:05:14 1710878714 15.3200 2024-03-19 20:04:08 1710878648 15.3200 2024-03-19 20:02:56 1710878576 15.3200 2024-03-19 20:01:49 1710878509 15.3200 2024-03-19 20:00:37 1710878437 15.3200 2024-03-19 19:59:31 1710878371 15.3200 2024-03-19 19:58:19 1710878299 15.3200 2024-03-19 19:57:13 1710878233 15.3200 2024-03-19 19:56:01 1710878161 15.3100 2024-03-19 19:54:55 1710878095 15.3100 2024-03-19 19:53:43 1710878023 15.3100 2024-03-19 19:52:31 1710877951 15.3100 2024-03-19 19:51:25 1710877885 15.3100 2024-03-19 19:50:19 1710877819 15.3100 2024-03-19 19:49:13 1710877753 15.3100 2024-03-19 19:48:01 1710877681 15.3100 2024-03-19 19:46:55 1710877615 15.3100 2024-03-19 19:45:43 1710877543 15.3100 2024-03-19 19:44:37 1710877477 15.3100 2024-03-19 19:43:25 1710877405 15.3100 2024-03-19 19:42:19 1710877339 15.3100 2024-03-19 19:41:07 1710877267 15.3100 2024-03-19 19:40:01 1710877201 15.3100 2024-03-19 19:38:49 1710877129 15.3100 2024-03-19 19:37:37 1710877057 15.3100 2024-03-19 19:36:31 1710876991 15.3100 2024-03-19 19:35:19 1710876919 15.3100 2024-03-19 19:34:13 1710876853 15.3100 2024-03-19 19:33:01 1710876781 15.3100 2024-03-19 19:31:55 1710876715 15.3100 2024-03-19 19:30:43 1710876643 15.3100 2024-03-19 19:29:37 1710876577 15.3100 2024-03-19 19:28:25 1710876505 15.3000 2024-03-19 19:27:19 1710876439 15.3100 2024-03-19 19:26:07 1710876367 15.3000 2024-03-19 19:25:01 1710876301 15.3000 2024-03-19 19:23:49 1710876229 15.3000 2024-03-19 19:22:43 1710876163 15.3000 2024-03-19 19:21:31 1710876091 15.3000 2024-03-19 19:20:25 1710876025 15.3000 2024-03-19 19:19:13 1710875953 15.3000 2024-03-19 19:18:07 1710875887 15.3000 2024-03-19 19:16:55 1710875815 15.3000 2024-03-19 19:15:49 1710875749 15.3000 2024-03-19 19:14:37 1710875677 15.3000 2024-03-19 19:13:31 1710875611 15.3000 2024-03-19 19:12:19 1710875539 15.3000 2024-03-19 19:11:13 1710875473 15.3000 2024-03-19 19:10:01 1710875401 15.3000 2024-03-19 19:08:54 1710875334 15.3000 2024-03-19 19:07:42 1710875262 15.3000 2024-03-19 19:06:36 1710875196 15.3000 2024-03-19 19:05:24 1710875124 15.3000 2024-03-19 19:04:18 1710875058 15.2900 2024-03-19 19:03:06 1710874986 15.2900 2024-03-19 19:02:00 1710874920 15.2900 2024-03-19 19:00:48 1710874848 15.2900 2024-03-19 18:59:42 1710874782 15.2900 2024-03-19 18:58:30 1710874710 15.3000 2024-03-19 18:57:18 1710874638 15.2900 2024-03-19 18:56:12 1710874572 15.2900 2024-03-19 18:55:06 1710874506 15.2900 2024-03-19 18:53:54 1710874434 15.2900 2024-03-19 18:52:48 1710874368 15.2900 2024-03-19 18:51:36 1710874296 15.2900 2024-03-19 18:50:30 1710874230 15.2900 2024-03-19 18:49:24 1710874164 15.2900 2024-03-19 18:48:12 1710874092 15.2900 2024-03-19 18:47:00 1710874020 15.2900 2024-03-19 18:45:54 1710873954 15.2900 2024-03-19 18:44:42 1710873882 15.2900 2024-03-19 18:43:36 1710873816 15.2800 2024-03-19 18:42:24 1710873744 15.2900 2024-03-19 18:41:18 1710873678 15.2800 2024-03-19 18:40:12 1710873612 15.2800 2024-03-19 18:39:00 1710873540 15.2800 2024-03-19 18:37:54 1710873474 15.2800 2024-03-19 18:36:42 1710873402 15.2800 2024-03-19 18:35:36 1710873336 15.2800 2024-03-19 18:34:30 1710873270 15.2800 2024-03-19 18:33:18 1710873198 15.2800 2024-03-19 18:32:12 1710873132 15.2800 2024-03-19 18:31:00 1710873060 15.2800 2024-03-19 18:29:54 1710872994 15.2800 2024-03-19 18:28:42 1710872922 15.2800 2024-03-19 18:27:36 1710872856 15.2800 2024-03-19 18:26:24 1710872784 15.2800 2024-03-19 18:25:18 1710872718 15.2800 2024-03-19 18:24:12 1710872652 15.2800 2024-03-19 18:23:00 1710872580 15.2800 2024-03-19 18:21:54 1710872514 15.2800 2024-03-19 18:20:48 1710872448 15.2700 2024-03-19 18:19:35 1710872375 15.2700 2024-03-19 18:18:29 1710872309 15.2700 2024-03-19 18:17:17 1710872237 15.2700 2024-03-19 18:16:11 1710872171 15.2700 2024-03-19 18:14:59 1710872099 15.2700 2024-03-19 18:13:53 1710872033 15.2700 2024-03-19 18:12:41 1710871961 15.2700 2024-03-19 18:11:35 1710871895 15.2700 2024-03-19 18:10:29 1710871829 15.2700 2024-03-19 18:09:17 1710871757 15.2700 2024-03-19 18:08:11 1710871691 15.2700 2024-03-19 18:06:59 1710871619 15.2700 2024-03-19 18:05:53 1710871553 15.2700 2024-03-19 18:04:41 1710871481 15.2700 2024-03-19 18:03:35 1710871415 15.2700 2024-03-19 18:02:29 1710871349 15.2600 2024-03-19 18:01:17 1710871277 15.2700 2024-03-19 18:00:05 1710871205 15.2600 2024-03-19 17:58:59 1710871139 15.2600 2024-03-19 17:57:53 1710871073 15.2600 2024-03-19 17:56:47 1710871007 15.2600 2024-03-19 17:55:35 1710870935 15.2600 2024-03-19 17:54:29 1710870869 15.2600 2024-03-19 17:53:23 1710870803 15.2600 2024-03-19 17:52:11 1710870731 15.2600 2024-03-19 17:51:05 1710870665 15.2600 2024-03-19 17:49:53 1710870593 15.2600 2024-03-19 17:48:47 1710870527 15.2600 2024-03-19 17:47:35 1710870455 15.2600 2024-03-19 17:46:23 1710870383 15.2600 2024-03-19 17:45:17 1710870317 15.2600 2024-03-19 17:44:11 1710870251 15.2600 2024-03-19 17:42:59 1710870179 15.2500 2024-03-19 17:41:53 1710870113 15.2500 2024-03-19 17:40:47 1710870047 15.2500 2024-03-19 17:39:35 1710869975 15.2500 2024-03-19 17:38:23 1710869903 15.2500 2024-03-19 17:37:17 1710869837 15.2500 2024-03-19 17:36:11 1710869771 15.2500 2024-03-19 17:34:59 1710869699 15.2500 2024-03-19 17:33:53 1710869633 15.2500 2024-03-19 17:32:47 1710869567 15.2500 2024-03-19 17:31:35 1710869495 15.2500 2024-03-19 17:30:28 1710869428 15.2500 2024-03-19 17:29:16 1710869356 15.2500 2024-03-19 17:28:10 1710869290 15.2500 2024-03-19 17:26:58 1710869218 15.2500 2024-03-19 17:25:52 1710869152 15.2500 2024-03-19 17:24:40 1710869080 15.2500 2024-03-19 17:23:34 1710869014 15.2400 2024-03-19 17:22:28 1710868948 15.2400 2024-03-19 17:21:16 1710868876 15.2400 2024-03-19 17:20:10 1710868810 15.2400 2024-03-19 17:18:58 1710868738 15.2400 2024-03-19 17:17:52 1710868672 15.2400 2024-03-19 17:16:40 1710868600 15.2400 2024-03-19 17:15:34 1710868534 15.2400 2024-03-19 17:14:22 1710868462 15.2400 2024-03-19 17:13:16 1710868396 15.2400 2024-03-19 17:12:04 1710868324 15.2400 2024-03-19 17:10:58 1710868258 15.2400 2024-03-19 17:09:46 1710868186 15.2400 2024-03-19 17:08:40 1710868120 15.2400 2024-03-19 17:07:28 1710868048 15.2300 2024-03-19 17:06:22 1710867982 15.2400 2024-03-19 17:05:10 1710867910 15.2400 2024-03-19 17:04:04 1710867844 15.2300 2024-03-19 17:02:52 1710867772 15.2300 2024-03-19 17:01:46 1710867706 15.2300 2024-03-19 17:00:34 1710867634 15.2300 2024-03-19 16:59:28 1710867568 15.2300 2024-03-19 16:58:22 1710867502 15.2300 2024-03-19 16:57:10 1710867430 15.2300 2024-03-19 16:56:04 1710867364 15.2300 2024-03-19 16:54:52 1710867292 15.2300 2024-03-19 16:53:46 1710867226 15.2300 2024-03-19 16:52:40 1710867160 15.2300 2024-03-19 16:51:28 1710867088 15.2200 2024-03-19 16:50:22 1710867022 15.2200 2024-03-19 16:49:10 1710866950 15.2200 2024-03-19 16:48:04 1710866884 15.2200 2024-03-19 16:46:52 1710866812 15.2200 2024-03-19 16:45:46 1710866746 15.2200 2024-03-19 16:44:34 1710866674 15.2200 2024-03-19 16:43:28 1710866608 15.2200 2024-03-19 16:42:22 1710866542 15.2200 2024-03-19 16:41:10 1710866470 15.2200 2024-03-19 16:40:04 1710866404 15.2200 2024-03-19 16:38:51 1710866331 15.2200 2024-03-19 16:37:45 1710866265 15.2200 2024-03-19 16:36:33 1710866193 15.2200 2024-03-19 16:35:27 1710866127 15.2100 2024-03-19 16:34:15 1710866055 15.2100 2024-03-19 16:33:09 1710865989 15.2100 2024-03-19 16:31:57 1710865917 15.2100 2024-03-19 16:30:51 1710865851 15.2100 2024-03-19 16:29:39 1710865779 15.2100 2024-03-19 16:28:33 1710865713 15.2100 2024-03-19 16:27:21 1710865641 15.2100 2024-03-19 16:26:15 1710865575 15.2100 2024-03-19 16:25:03 1710865503 15.2100 2024-03-19 16:23:57 1710865437 15.2100 2024-03-19 16:22:45 1710865365 15.2100 2024-03-19 16:21:39 1710865299 15.2100 2024-03-19 16:20:27 1710865227 15.2100 2024-03-19 16:19:21 1710865161 15.2100 2024-03-19 16:18:09 1710865089 15.2000 2024-03-19 16:17:03 1710865023 15.2000 2024-03-19 16:15:57 1710864957 15.2000 2024-03-19 16:14:45 1710864885 15.2000 2024-03-19 16:13:39 1710864819 15.2000 2024-03-19 16:12:27 1710864747 15.2000 2024-03-19 16:11:15 1710864675 15.2000 2024-03-19 16:10:09 1710864609 15.2000 2024-03-19 16:08:57 1710864537 15.2000 2024-03-19 16:07:51 1710864471 15.2000 2024-03-19 16:06:39 1710864399 15.2000 2024-03-19 16:05:33 1710864333 15.1900 2024-03-19 16:04:21 1710864261 15.1900 2024-03-19 16:03:15 1710864195 15.1900 2024-03-19 16:02:03 1710864123 15.1900 2024-03-19 16:00:57 1710864057 15.1900 2024-03-19 15:59:45 1710863985 15.1900 2024-03-19 15:58:39 1710863919 15.1900 2024-03-19 15:57:27 1710863847 15.1900 2024-03-19 15:56:21 1710863781 15.1900 2024-03-19 15:55:09 1710863709 15.1900 2024-03-19 15:53:57 1710863637 15.1900 2024-03-19 15:52:51 1710863571 15.1900 2024-03-19 15:51:39 1710863499 15.1900 2024-03-19 15:50:33 1710863433 15.1800 2024-03-19 15:49:21 1710863361 15.1900 2024-03-19 15:48:14 1710863294 15.1800 2024-03-19 15:47:02 1710863222 15.1800 2024-03-19 15:45:56 1710863156 15.1800 2024-03-19 15:44:44 1710863084 15.1800 2024-03-19 15:43:38 1710863018 15.1800 2024-03-19 15:42:26 1710862946 15.1800 2024-03-19 15:41:20 1710862880 15.1800 2024-03-19 15:40:14 1710862814 15.1800 2024-03-19 15:39:02 1710862742 15.1800 2024-03-19 15:37:56 1710862676 15.1800 2024-03-19 15:36:44 1710862604 15.1800 2024-03-19 15:35:32 1710862532 15.1800 2024-03-19 15:34:26 1710862466 15.1800 2024-03-19 15:33:14 1710862394 15.1800 2024-03-19 15:32:08 1710862328 15.1800 2024-03-19 15:30:56 1710862256 15.1800 2024-03-19 15:29:50 1710862190 15.1700 2024-03-19 15:28:38 1710862118 15.1700 2024-03-19 15:27:32 1710862052 15.1700 2024-03-19 15:26:20 1710861980 15.1700 2024-03-19 15:25:14 1710861914 15.1700 2024-03-19 15:24:08 1710861848 15.1700 2024-03-19 15:22:56 1710861776 15.1700 2024-03-19 15:21:50 1710861710 15.1700 2024-03-19 15:20:38 1710861638 15.1700 2024-03-19 15:19:32 1710861572 15.1700 2024-03-19 15:18:20 1710861500 15.1700 2024-03-19 15:17:14 1710861434 15.1700 2024-03-19 15:16:02 1710861362 15.1600 2024-03-19 15:14:56 1710861296 15.1600 2024-03-19 15:13:44 1710861224 15.1600 2024-03-19 15:12:38 1710861158 15.1600 2024-03-19 15:11:26 1710861086 15.1600 2024-03-19 15:10:20 1710861020 15.1600 2024-03-19 15:09:08 1710860948 15.1600 2024-03-19 15:08:02 1710860882 15.1600 2024-03-19 15:06:56 1710860816 15.1600 2024-03-19 15:05:44 1710860744 15.1600 2024-03-19 15:04:38 1710860678 15.1600 2024-03-19 15:03:26 1710860606 15.1600 2024-03-19 15:02:20 1710860540 15.1500 2024-03-19 15:01:14 1710860474 15.1600 2024-03-19 15:00:02 1710860402 15.1500 2024-03-19 14:58:56 1710860336 15.1600 2024-03-19 14:57:43 1710860263 15.1500 2024-03-19 14:56:37 1710860197 15.1500 2024-03-19 14:55:25 1710860125 15.1500 2024-03-19 14:54:19 1710860059 15.1500 2024-03-19 14:53:13 1710859993 15.1500 2024-03-19 14:52:01 1710859921 15.1500 2024-03-19 14:50:55 1710859855 15.1500 2024-03-19 14:49:43 1710859783 15.1500 2024-03-19 14:48:31 1710859711 15.1500 2024-03-19 14:47:25 1710859645 15.1500 2024-03-19 14:46:13 1710859573 15.1400 2024-03-19 14:45:07 1710859507 15.1400 2024-03-19 14:43:55 1710859435 15.1500 2024-03-19 14:42:49 1710859369 15.1400 2024-03-19 14:41:43 1710859303 15.1400 2024-03-19 14:40:31 1710859231 15.1400 2024-03-19 14:39:25 1710859165 15.1400 2024-03-19 14:38:13 1710859093 15.1400 2024-03-19 14:37:07 1710859027 15.1400 2024-03-19 14:36:01 1710858961 15.1400 2024-03-19 14:34:49 1710858889 15.1400 2024-03-19 14:33:43 1710858823 15.1400 2024-03-19 14:32:31 1710858751 15.1400 2024-03-19 14:31:25 1710858685 15.1400 2024-03-19 14:30:13 1710858613 15.1400 2024-03-19 14:29:07 1710858547 15.1400 2024-03-19 14:28:01 1710858481 15.1300 2024-03-19 14:26:49 1710858409 15.1300 2024-03-19 14:25:43 1710858343 15.1300 2024-03-19 14:24:31 1710858271 15.1300 2024-03-19 14:23:25 1710858205 15.1300 2024-03-19 14:22:19 1710858139 15.1300 2024-03-19 14:21:07 1710858067 15.1300 2024-03-19 14:20:01 1710858001 15.1300 2024-03-19 14:18:49 1710857929 15.1300 2024-03-19 14:17:43 1710857863 15.1300 2024-03-19 14:16:31 1710857791 15.1300 2024-03-19 14:15:25 1710857725 15.1300 2024-03-19 14:14:19 1710857659 15.1300 2024-03-19 14:13:07 1710857587 15.1300 2024-03-19 14:12:01 1710857521 15.1200 2024-03-19 14:10:49 1710857449 15.1200 2024-03-19 14:09:43 1710857383 15.1200 2024-03-19 14:08:30 1710857310 15.1200 2024-03-19 14:07:24 1710857244 15.1200 2024-03-19 14:06:18 1710857178 15.1200 2024-03-19 14:05:06 1710857106 15.1200 2024-03-19 14:04:00 1710857040 15.1200 2024-03-19 14:02:48 1710856968 15.1200 2024-03-19 14:01:42 1710856902 15.1200 2024-03-19 14:00:30 1710856830 15.1200 2024-03-19 13:59:24 1710856764 15.1200 2024-03-19 13:58:12 1710856692 15.1200 2024-03-19 13:57:06 1710856626 15.1200 2024-03-19 13:55:54 1710856554 15.1200 2024-03-19 13:54:48 1710856488 15.1100 2024-03-19 13:53:36 1710856416 15.1100 2024-03-19 13:52:30 1710856350 15.1100 2024-03-19 13:51:18 1710856278 15.1100 2024-03-19 13:50:12 1710856212 15.1100 2024-03-19 13:49:00 1710856140 15.1100 2024-03-19 13:47:54 1710856074 15.1100 2024-03-19 13:46:42 1710856002 15.1100 2024-03-19 13:45:36 1710855936 15.1100 2024-03-19 13:44:30 1710855870 15.1100 2024-03-19 13:43:18 1710855798 15.1100 2024-03-19 13:42:12 1710855732 15.1100 2024-03-19 13:41:00 1710855660 15.1100 2024-03-19 13:39:54 1710855594 15.1100 2024-03-19 13:38:48 1710855528 15.1100 2024-03-19 13:37:36 1710855456 15.1100 2024-03-19 13:36:30 1710855390 15.1100 2024-03-19 13:35:18 1710855318 15.1000 2024-03-19 13:34:12 1710855252 15.1000 2024-03-19 13:33:00 1710855180 15.1000 2024-03-19 13:31:48 1710855108 15.1000 2024-03-19 13:30:42 1710855042 15.1000 2024-03-19 13:29:36 1710854976 15.1000 2024-03-19 13:28:24 1710854904 15.1000 2024-03-19 13:27:18 1710854838 15.1000 2024-03-19 13:26:06 1710854766 15.1000 2024-03-19 13:25:00 1710854700 15.1000 2024-03-19 13:23:48 1710854628 15.1000 2024-03-19 13:22:42 1710854562 15.1000 2024-03-19 13:21:36 1710854496 15.1000 2024-03-19 13:20:24 1710854424 15.1000 2024-03-19 13:19:18 1710854358 15.1000 2024-03-19 13:18:06 1710854286 15.0900 2024-03-19 13:17:00 1710854220 15.0900 2024-03-19 13:15:54 1710854154 15.0900 2024-03-19 13:14:41 1710854081 15.0900 2024-03-19 13:13:35 1710854015 15.0900 2024-03-19 13:12:23 1710853943 15.0900 2024-03-19 13:11:17 1710853877 15.0900 2024-03-19 13:10:11 1710853811 15.0900 2024-03-19 13:09:05 1710853745 15.0900 2024-03-19 13:07:53 1710853673 15.0900 2024-03-19 13:06:47 1710853607 15.0900 2024-03-19 13:05:41 1710853541 15.0900 2024-03-19 13:04:29 1710853469 15.0900 2024-03-19 13:03:23 1710853403 15.0900 2024-03-19 13:02:11 1710853331 15.0900 2024-03-19 13:01:05 1710853265 15.0800 2024-03-19 12:59:59 1710853199 15.0800 2024-03-19 12:58:47 1710853127 15.0800 2024-03-19 12:57:41 1710853061 15.0800 2024-03-19 12:56:35 1710852995 15.0800 2024-03-19 12:55:29 1710852929 15.0800 2024-03-19 12:54:17 1710852857 15.0800 2024-03-19 12:53:11 1710852791 15.0800 2024-03-19 12:51:59 1710852719 15.0800 2024-03-19 12:50:53 1710852653 15.0800 2024-03-19 12:49:47 1710852587 15.0800 2024-03-19 12:48:41 1710852521 15.0800 2024-03-19 12:47:29 1710852449 15.0800 2024-03-19 12:46:23 1710852383 15.0800 2024-03-19 12:45:17 1710852317 15.0800 2024-03-19 12:44:05 1710852245 15.0800 2024-03-19 12:42:59 1710852179 15.0700 2024-03-19 12:41:47 1710852107 15.0800 2024-03-19 12:40:41 1710852041 15.0700 2024-03-19 12:39:35 1710851975 15.0700 2024-03-19 12:38:23 1710851903 15.0700 2024-03-19 12:37:17 1710851837 15.0700 2024-03-19 12:36:11 1710851771 15.0700 2024-03-19 12:34:59 1710851699 15.0700 2024-03-19 12:33:53 1710851633 15.0700 2024-03-19 12:32:47 1710851567 15.0700 2024-03-19 12:31:35 1710851495 15.0700 2024-03-19 12:30:29 1710851429 15.0700 2024-03-19 12:29:23 1710851363 15.0700 2024-03-19 12:28:11 1710851291 15.0700 2024-03-19 12:27:05 1710851225 15.0700 2024-03-19 12:25:59 1710851159 15.0700 2024-03-19 12:24:46 1710851086 15.0700 2024-03-19 12:23:40 1710851020 15.0700 2024-03-19 12:22:34 1710850954 15.0700 2024-03-19 12:21:22 1710850882 15.0700 2024-03-19 12:20:16 1710850816 15.0700 2024-03-19 12:19:04 1710850744 15.0700 2024-03-19 12:17:58 1710850678 15.0700 2024-03-19 12:16:52 1710850612 15.0700 2024-03-19 12:15:40 1710850540 15.0700 2024-03-19 12:14:34 1710850474 15.0600 2024-03-19 12:13:22 1710850402 15.0600 2024-03-19 12:12:16 1710850336 15.0600 2024-03-19 12:11:10 1710850270 15.0600 2024-03-19 12:09:58 1710850198 15.0600 2024-03-19 12:08:52 1710850132 15.0600 2024-03-19 12:07:46 1710850066 15.0600 2024-03-19 12:06:34 1710849994 15.0600 2024-03-19 12:05:28 1710849928 15.0600 2024-03-19 12:04:16 1710849856 15.0600 2024-03-19 12:03:10 1710849790 15.0600 2024-03-19 12:02:04 1710849724 15.0600 2024-03-19 12:00:52 1710849652 15.0600 2024-03-19 11:59:46 1710849586 15.0600 2024-03-19 11:58:40 1710849520 15.0600 2024-03-19 11:57:28 1710849448 15.0600 2024-03-19 11:56:22 1710849382 15.0600 2024-03-19 11:55:10 1710849310 15.0600 2024-03-19 11:54:04 1710849244 15.0600 2024-03-19 11:52:58 1710849178 15.0600 2024-03-19 11:51:52 1710849112 15.0600 2024-03-19 11:50:40 1710849040 15.0600 2024-03-19 11:49:34 1710848974 15.0600 2024-03-19 11:48:22 1710848902 15.0600 2024-03-19 11:47:16 1710848836 15.0500 2024-03-19 11:46:10 1710848770 15.0600 2024-03-19 11:44:58 1710848698 15.0600 2024-03-19 11:43:52 1710848632 15.0500 2024-03-19 11:42:46 1710848566 15.0500 2024-03-19 11:41:40 1710848500 15.0500 2024-03-19 11:40:28 1710848428 15.0500 2024-03-19 11:39:22 1710848362 15.0500 2024-03-19 11:38:10 1710848290 15.0500 2024-03-19 11:37:04 1710848224 15.0500 2024-03-19 11:35:57 1710848157 15.0500 2024-03-19 11:34:45 1710848085 15.0500 2024-03-19 11:33:39 1710848019 15.0500 2024-03-19 11:32:27 1710847947 15.0500 2024-03-19 11:31:21 1710847881 15.0500 2024-03-19 11:30:15 1710847815 15.0500 2024-03-19 11:29:09 1710847749 15.0500 2024-03-19 11:27:57 1710847677 15.0500 2024-03-19 11:26:51 1710847611 15.0500 2024-03-19 11:25:39 1710847539 15.0500 2024-03-19 11:24:33 1710847473 15.0500 2024-03-19 11:23:21 1710847401 15.0500 2024-03-19 11:22:15 1710847335 15.0500 2024-03-19 11:21:09 1710847269 15.0500 2024-03-19 11:19:57 1710847197 15.0400 2024-03-19 11:18:51 1710847131 15.0500 2024-03-19 11:17:39 1710847059 15.0400 2024-03-19 11:16:33 1710846993 15.0400 2024-03-19 11:15:21 1710846921 15.0500 2024-03-19 11:14:15 1710846855 15.0500 2024-03-19 11:13:03 1710846783 15.0400 2024-03-19 11:11:57 1710846717 15.0400 2024-03-19 11:10:51 1710846651 15.0400 2024-03-19 11:09:39 1710846579 15.0400 2024-03-19 11:08:33 1710846513 15.0400 2024-03-19 11:07:27 1710846447 15.0400 2024-03-19 11:06:15 1710846375 15.0400 2024-03-19 11:05:09 1710846309 15.0400 2024-03-19 11:03:57 1710846237 15.0400 2024-03-19 11:02:51 1710846171 15.0400 2024-03-19 11:01:39 1710846099 15.0400 2024-03-19 11:00:33 1710846033 15.0400 2024-03-19 10:59:27 1710845967 15.0400 2024-03-19 10:58:15 1710845895 15.0400 2024-03-19 10:57:09 1710845829 15.0400 2024-03-19 10:55:57 1710845757 15.0400 2024-03-19 10:54:51 1710845691 15.0400 2024-03-19 10:53:39 1710845619 15.0400 2024-03-19 10:52:33 1710845553 15.0400 2024-03-19 10:51:27 1710845487 15.0400 2024-03-19 10:50:15 1710845415 15.0400 2024-03-19 10:49:09 1710845349 15.0400 2024-03-19 10:47:57 1710845277 15.0400 2024-03-19 10:46:51 1710845211 15.0400 2024-03-19 10:45:45 1710845145 15.0400 2024-03-19 10:44:32 1710845072 15.0400 2024-03-19 10:43:26 1710845006 15.0400 2024-03-19 10:42:14 1710844934 15.0400 2024-03-19 10:41:08 1710844868 15.0400 2024-03-19 10:39:56 1710844796 15.0400 2024-03-19 10:38:50 1710844730 15.0400 2024-03-19 10:37:44 1710844664 15.0400 2024-03-19 10:36:32 1710844592 15.0400 2024-03-19 10:35:20 1710844520 15.0400 2024-03-19 10:34:14 1710844454 15.0400 2024-03-19 10:33:02 1710844382 15.0400 2024-03-19 10:31:56 1710844316 15.0400 2024-03-19 10:30:50 1710844250 15.0400 2024-03-19 10:29:38 1710844178 15.0400 2024-03-19 10:28:32 1710844112 15.0400 2024-03-19 10:27:20 1710844040 15.0400 2024-03-19 10:26:14 1710843974 15.0400 2024-03-19 10:25:08 1710843908 15.0400 2024-03-19 10:23:56 1710843836 15.0400 2024-03-19 10:22:50 1710843770 15.0400 2024-03-19 10:21:38 1710843698 15.0400 2024-03-19 10:20:32 1710843632 15.0400 2024-03-19 10:19:20 1710843560 15.0400 2024-03-19 10:18:14 1710843494 15.0400 2024-03-19 10:17:02 1710843422 15.0400 2024-03-19 10:15:56 1710843356 15.0400 2024-03-19 10:14:50 1710843290 15.0400 2024-03-19 10:13:38 1710843218 15.0400 2024-03-19 10:12:32 1710843152 15.0400 2024-03-19 10:11:26 1710843086 15.0400 2024-03-19 10:10:14 1710843014 15.0400 2024-03-19 10:09:08 1710842948 15.0400 2024-03-19 10:07:56 1710842876 15.0400 2024-03-19 10:06:50 1710842810 15.0400 2024-03-19 10:05:44 1710842744 15.0400 2024-03-19 10:04:38 1710842678 15.0400 2024-03-19 10:03:26 1710842606 15.0400 2024-03-19 10:02:14 1710842534 15.0400 2024-03-19 10:01:08 1710842468 15.0400 2024-03-19 09:59:56 1710842396 15.0400 2024-03-19 09:58:50 1710842330 15.0400 2024-03-19 09:57:38 1710842258 15.0400 2024-03-19 09:56:32 1710842192 15.0400 2024-03-19 09:55:20 1710842120 15.0400 2024-03-19 09:54:14 1710842054 15.0400 2024-03-19 09:53:08 1710841988 15.0400 2024-03-19 09:51:55 1710841915 15.0400 2024-03-19 09:50:49 1710841849 15.0400 2024-03-19 09:49:37 1710841777 15.0400 2024-03-19 09:48:31 1710841711 15.0400 2024-03-19 09:47:19 1710841639 15.0400 2024-03-19 09:46:07 1710841567 15.0400 2024-03-19 09:45:01 1710841501 15.0400 2024-03-19 09:43:49 1710841429 15.0400 2024-03-19 09:42:43 1710841363 15.0400 2024-03-19 09:41:31 1710841291 15.0400 2024-03-19 09:40:25 1710841225 15.0400 2024-03-19 09:39:13 1710841153 15.0400 2024-03-19 09:38:07 1710841087 15.0400 2024-03-19 09:37:01 1710841021 15.0400 2024-03-19 09:35:49 1710840949 15.0400 2024-03-19 09:34:43 1710840883 15.0400 2024-03-19 09:33:31 1710840811 15.0400 2024-03-19 09:32:25 1710840745 15.0400 2024-03-19 09:31:13 1710840673 15.0400 2024-03-19 09:30:07 1710840607 15.0400 2024-03-19 09:28:55 1710840535 15.0400 2024-03-19 09:27:49 1710840469 15.0400 2024-03-19 09:26:37 1710840397 15.0400 2024-03-19 09:25:31 1710840331 15.0400 2024-03-19 09:24:19 1710840259 15.0400 2024-03-19 09:23:13 1710840193 15.0400 2024-03-19 09:22:07 1710840127 15.0400 2024-03-19 09:20:55 1710840055 15.0400 2024-03-19 09:19:49 1710839989 15.0400 2024-03-19 09:18:37 1710839917 15.0400 2024-03-19 09:17:31 1710839851 15.0400 2024-03-19 09:16:19 1710839779 15.0400 2024-03-19 09:15:13 1710839713 15.0400 2024-03-19 09:14:01 1710839641 15.0500 2024-03-19 09:12:55 1710839575 15.0500 2024-03-19 09:11:43 1710839503 15.0500 2024-03-19 09:10:37 1710839437 15.0500 2024-03-19 09:09:25 1710839365 15.0500 2024-03-19 09:08:19 1710839299 15.0500 2024-03-19 09:07:07 1710839227 15.0500 2024-03-19 09:06:01 1710839161 15.0500 2024-03-19 09:04:49 1710839089 15.0500 2024-03-19 09:03:43 1710839023 15.0500 2024-03-19 09:02:36 1710838956 15.0500 2024-03-19 09:01:24 1710838884 15.0500 2024-03-19 09:00:18 1710838818 15.0500 2024-03-19 08:59:06 1710838746 15.0500 2024-03-19 08:58:00 1710838680 15.0500 2024-03-19 08:56:48 1710838608 15.0500 2024-03-19 08:55:42 1710838542 15.0500 2024-03-19 08:54:30 1710838470 15.0500 2024-03-19 08:53:24 1710838404 15.0500 2024-03-19 08:52:12 1710838332 15.0500 2024-03-19 08:51:06 1710838266 15.0500 2024-03-19 08:50:00 1710838200 15.0500 2024-03-19 08:48:48 1710838128 15.0500 2024-03-19 08:47:36 1710838056 15.0500 2024-03-19 08:46:30 1710837990 15.0500 2024-03-19 08:45:24 1710837924 15.0500 2024-03-19 08:44:12 1710837852 15.0500 2024-03-19 08:43:06 1710837786 15.0500 2024-03-19 08:41:54 1710837714 15.0500 2024-03-19 08:40:48 1710837648 15.0500 2024-03-19 08:39:36 1710837576 15.0500 2024-03-19 08:38:24 1710837504 15.0500 2024-03-19 08:37:18 1710837438 15.0500 2024-03-19 08:36:06 1710837366 15.0500 2024-03-19 08:34:54 1710837294 15.0500 2024-03-19 08:33:48 1710837228 15.0500 2024-03-19 08:32:42 1710837162 15.0500 2024-03-19 08:31:30 1710837090 15.0500 2024-03-19 08:30:24 1710837024 15.0500 2024-03-19 08:29:12 1710836952 15.0500 2024-03-19 08:28:06 1710836886 15.0500 2024-03-19 08:26:54 1710836814 15.0500 2024-03-19 08:25:48 1710836748 15.0500 2024-03-19 08:24:36 1710836676 15.0500 2024-03-19 08:23:30 1710836610 15.0500 2024-03-19 08:22:18 1710836538 15.0500 2024-03-19 08:21:12 1710836472 15.0500 2024-03-19 08:20:06 1710836406 15.0500 2024-03-19 08:18:54 1710836334 15.0500 2024-03-19 08:17:48 1710836268 15.0500 2024-03-19 08:16:36 1710836196 15.0500 2024-03-19 08:15:30 1710836130 15.0500 2024-03-19 08:14:18 1710836058 15.0500 2024-03-19 08:13:11 1710835991 15.0500 2024-03-19 08:11:59 1710835919 15.0500 2024-03-19 08:10:53 1710835853 15.0500 2024-03-19 08:09:41 1710835781 15.0500 2024-03-19 08:08:35 1710835715 15.0600 2024-03-19 08:07:23 1710835643 15.0500 2024-03-19 08:06:17 1710835577 15.0500 2024-03-19 08:05:05 1710835505 15.0500 2024-03-19 08:03:59 1710835439 15.0500 2024-03-19 08:02:47 1710835367 15.0500 2024-03-19 08:01:41 1710835301 15.0600 2024-03-19 08:00:29 1710835229 15.0600 2024-03-19 07:59:23 1710835163 15.0600 2024-03-19 07:58:11 1710835091 15.0600 2024-03-19 07:57:05 1710835025 15.0600 2024-03-19 07:55:53 1710834953 15.0600 2024-03-19 07:54:47 1710834887 15.0600 2024-03-19 07:53:35 1710834815 15.0600 2024-03-19 07:52:29 1710834749 15.0600 2024-03-19 07:51:17 1710834677 15.0600 2024-03-19 07:50:11 1710834611 15.0600 2024-03-19 07:49:05 1710834545 15.0600 2024-03-19 07:47:53 1710834473 15.0600 2024-03-19 07:46:41 1710834401 15.0600 2024-03-19 07:45:35 1710834335 15.0600 2024-03-19 07:44:23 1710834263 15.0600 2024-03-19 07:43:17 1710834197 15.0600 2024-03-19 07:42:11 1710834131 15.0600 2024-03-19 07:40:59 1710834059 15.0600 2024-03-19 07:39:53 1710833993 15.0600 2024-03-19 07:38:41 1710833921 15.0600 2024-03-19 07:37:35 1710833855 15.0600 2024-03-19 07:36:23 1710833783 15.0600 2024-03-19 07:35:17 1710833717 15.0600 2024-03-19 07:34:11 1710833651 15.0600 2024-03-19 07:32:59 1710833579 15.0600 2024-03-19 07:31:53 1710833513 15.0600 2024-03-19 07:30:41 1710833441 15.0600 2024-03-19 07:29:35 1710833375 15.0600 2024-03-19 07:28:29 1710833309 15.0600 2024-03-19 07:27:17 1710833237 15.0600 2024-03-19 07:26:11 1710833171 15.0600 2024-03-19 07:25:05 1710833105 15.0600 2024-03-19 07:23:53 1710833033 15.0600 2024-03-19 07:22:41 1710832961 15.0600 2024-03-19 07:21:35 1710832895 15.0600 2024-03-19 07:20:28 1710832828 15.0600 2024-03-19 07:19:16 1710832756 15.0600 2024-03-19 07:18:04 1710832684 15.0600 2024-03-19 07:16:58 1710832618 15.0700 2024-03-19 07:15:52 1710832552 15.0700 2024-03-19 07:14:40 1710832480 15.0700 2024-03-19 07:13:34 1710832414 15.0600 2024-03-19 07:12:22 1710832342 15.0700 2024-03-19 07:11:16 1710832276 15.0600 2024-03-19 07:10:04 1710832204 15.0700 2024-03-19 07:08:58 1710832138 15.0600 2024-03-19 07:07:52 1710832072 15.0700 2024-03-19 07:06:40 1710832000 15.0700 2024-03-19 07:05:34 1710831934 15.0700 2024-03-19 07:04:22 1710831862 15.0700 2024-03-19 07:03:16 1710831796 15.0700 2024-03-19 07:02:04 1710831724 15.0700 2024-03-19 07:00:58 1710831658 15.0700 2024-03-19 06:59:52 1710831592 15.0700 2024-03-19 06:58:40 1710831520 15.0700 2024-03-19 06:57:34 1710831454 15.0600 2024-03-19 06:56:22 1710831382 15.0700 2024-03-19 06:55:16 1710831316 15.0700 2024-03-19 06:54:10 1710831250 15.0600 2024-03-19 06:52:58 1710831178 15.0700 2024-03-19 06:51:46 1710831106 15.0700 2024-03-19 06:50:40 1710831040 15.0600 2024-03-19 06:49:34 1710830974 15.0700 2024-03-19 06:48:22 1710830902 15.0700 2024-03-19 06:47:16 1710830836 15.0700 2024-03-19 06:46:10 1710830770 15.0700 2024-03-19 06:44:58 1710830698 15.0700 2024-03-19 06:43:52 1710830632 15.0700 2024-03-19 06:42:40 1710830560 15.0700 2024-03-19 06:41:34 1710830494 15.0700 2024-03-19 06:40:22 1710830422 15.0700 2024-03-19 06:39:16 1710830356 15.0700 2024-03-19 06:38:10 1710830290 15.0700 2024-03-19 06:36:58 1710830218 15.0700 2024-03-19 06:35:46 1710830146 15.0700 2024-03-19 06:34:40 1710830080 15.0700 2024-03-19 06:33:34 1710830014 15.0700 2024-03-19 06:32:22 1710829942 15.0700 2024-03-19 06:31:16 1710829876 15.0700 2024-03-19 06:30:09 1710829809 15.0700 2024-03-19 06:28:57 1710829737 15.0700 2024-03-19 06:27:51 1710829671 15.0700 2024-03-19 06:26:39 1710829599 15.0700 2024-03-19 06:25:33 1710829533 15.0700 2024-03-19 06:24:27 1710829467 15.0700 2024-03-19 06:23:15 1710829395 15.0700 2024-03-19 06:22:09 1710829329 15.0700 2024-03-19 06:20:57 1710829257 15.0700 2024-03-19 06:19:51 1710829191 15.0700 2024-03-19 06:18:39 1710829119 15.0700 2024-03-19 06:17:33 1710829053 15.0700 2024-03-19 06:16:21 1710828981 15.0700 2024-03-19 06:15:15 1710828915 15.0700 2024-03-19 06:14:03 1710828843 15.0700 2024-03-19 06:12:57 1710828777 15.0700 2024-03-19 06:11:45 1710828705 15.0700 2024-03-19 06:10:39 1710828639 15.0700 2024-03-19 06:09:33 1710828573 15.0700 2024-03-19 06:08:21 1710828501 15.0800 2024-03-19 06:07:15 1710828435 15.0700 2024-03-19 06:06:03 1710828363 15.0700 2024-03-19 06:04:57 1710828297 15.0700 2024-03-19 06:03:45 1710828225 15.0700 2024-03-19 06:02:39 1710828159 15.0700 2024-03-19 06:01:32 1710828092 15.0800 2024-03-19 06:00:20 1710828020 15.0800 2024-03-19 05:59:14 1710827954 15.0800 2024-03-19 05:58:02 1710827882 15.0800 2024-03-19 05:56:56 1710827816 15.0800 2024-03-19 05:55:44 1710827744 15.0800 2024-03-19 05:54:32 1710827672 15.0800 2024-03-19 05:53:26 1710827606 15.0800 2024-03-19 05:52:14 1710827534 15.0800 2024-03-19 05:51:08 1710827468 15.0800 2024-03-19 05:50:02 1710827402 15.0800 2024-03-19 05:48:50 1710827330 15.0800 2024-03-19 05:47:44 1710827264 15.0800 2024-03-19 05:46:32 1710827192 15.0800 2024-03-19 05:45:26 1710827126 15.0800 2024-03-19 05:44:14 1710827054 15.0800 2024-03-19 05:43:08 1710826988 15.0800 2024-03-19 05:41:56 1710826916 15.0800 2024-03-19 05:40:50 1710826850 15.0800 2024-03-19 05:39:38 1710826778 15.0800 2024-03-19 05:38:31 1710826711 15.0800 2024-03-19 05:37:19 1710826639 15.0800 2024-03-19 05:36:13 1710826573 15.0800 2024-03-19 05:35:01 1710826501 15.0800 2024-03-19 05:33:55 1710826435 15.0800 2024-03-19 05:32:43 1710826363 15.0800 2024-03-19 05:31:37 1710826297 15.0800 2024-03-19 05:30:25 1710826225 15.0800 2024-03-19 05:29:19 1710826159 15.0800 2024-03-19 05:28:07 1710826087 15.0800 2024-03-19 05:27:01 1710826021 15.0800 2024-03-19 05:25:49 1710825949 15.0800 2024-03-19 05:24:43 1710825883 15.0800 2024-03-19 05:23:31 1710825811 15.0800 2024-03-19 05:22:25 1710825745 15.0800 2024-03-19 05:21:19 1710825679 15.0800 2024-03-19 05:20:07 1710825607 15.0800 2024-03-19 05:19:01 1710825541 15.0800 2024-03-19 05:17:49 1710825469 15.0800 2024-03-19 05:16:43 1710825403 15.0800 2024-03-19 05:15:31 1710825331 15.0900 2024-03-19 05:14:19 1710825259 15.0900 2024-03-19 05:13:13 1710825193 15.0900 2024-03-19 05:12:01 1710825121 15.0900 2024-03-19 05:10:55 1710825055 15.0900 2024-03-19 05:09:43 1710824983 15.0900 2024-03-19 05:08:37 1710824917 15.0900 2024-03-19 05:07:25 1710824845 15.0900 2024-03-19 05:06:19 1710824779 15.0900 2024-03-19 05:05:07 1710824707 15.0900 2024-03-19 05:04:01 1710824641 15.0900 2024-03-19 05:02:49 1710824569 15.0900 2024-03-19 05:01:43 1710824503 15.0900 2024-03-19 05:00:31 1710824431 15.0800 2024-03-19 04:59:25 1710824365 15.0800 2024-03-19 04:58:13 1710824293 15.0900 2024-03-19 04:57:07 1710824227 15.0900 2024-03-19 04:55:55 1710824155 15.0900 2024-03-19 04:54:49 1710824089 15.0900 2024-03-19 04:53:37 1710824017 15.0900 2024-03-19 04:52:31 1710823951 15.0900 2024-03-19 04:51:19 1710823879 15.0900 2024-03-19 04:50:13 1710823813 15.0900 2024-03-19 04:49:01 1710823741 15.0900 2024-03-19 04:47:55 1710823675 15.0900 2024-03-19 04:46:42 1710823602 15.0900 2024-03-19 04:45:36 1710823536 15.0900 2024-03-19 04:44:24 1710823464 15.0900 2024-03-19 04:43:18 1710823398 15.0900 2024-03-19 04:42:06 1710823326 15.0900 2024-03-19 04:41:00 1710823260 15.0900 2024-03-19 04:39:48 1710823188 15.0900 2024-03-19 04:38:42 1710823122 15.0900 2024-03-19 04:37:30 1710823050 15.0900 2024-03-19 04:36:24 1710822984 15.0900 2024-03-19 04:35:12 1710822912 15.0900 2024-03-19 04:34:00 1710822840 15.0900 2024-03-19 04:32:54 1710822774 15.0900 2024-03-19 04:31:48 1710822708 15.0900 2024-03-19 04:30:36 1710822636 15.0900 2024-03-19 04:29:30 1710822570 15.0900 2024-03-19 04:28:18 1710822498 15.0900 2024-03-19 04:27:12 1710822432 15.0900 2024-03-19 04:26:00 1710822360 15.0900 2024-03-19 04:24:54 1710822294 15.0900 2024-03-19 04:23:48 1710822228 15.1000 2024-03-19 04:22:36 1710822156 15.0900 2024-03-19 04:21:30 1710822090 15.0900 2024-03-19 04:20:24 1710822024 15.0900 2024-03-19 04:19:12 1710821952 15.0900 2024-03-19 04:18:06 1710821886 15.0900 2024-03-19 04:16:54 1710821814 15.0900 2024-03-19 04:15:48 1710821748 15.1000 2024-03-19 04:14:42 1710821682 15.0900 2024-03-19 04:13:30 1710821610 15.0900 2024-03-19 04:12:24 1710821544 15.1000 2024-03-19 04:11:12 1710821472 15.1000 2024-03-19 04:10:06 1710821406 15.1000 2024-03-19 04:09:00 1710821340 15.1000 2024-03-19 04:07:48 1710821268 15.1000 2024-03-19 04:06:42 1710821202 15.1000 2024-03-19 04:05:30 1710821130 15.1000 2024-03-19 04:04:24 1710821064 15.1000 2024-03-19 04:03:12 1710820992 15.1000 2024-03-19 04:02:06 1710820926 15.1000 2024-03-19 04:00:54 1710820854 15.1000 2024-03-19 03:59:48 1710820788 15.1000 2024-03-19 03:58:42 1710820722 15.1000 2024-03-19 03:57:30 1710820650 15.1000 2024-03-19 03:56:24 1710820584 15.1000 2024-03-19 03:55:12 1710820512 15.1000 2024-03-19 03:54:06 1710820446 15.1000 2024-03-19 03:52:54 1710820374 15.1000 2024-03-19 03:51:47 1710820307 15.1000 2024-03-19 03:50:35 1710820235 15.1000 2024-03-19 03:49:29 1710820169 15.1000 2024-03-19 03:48:23 1710820103 15.1000 2024-03-19 03:47:11 1710820031 15.1000 2024-03-19 03:46:05 1710819965 15.1000 2024-03-19 03:44:53 1710819893 15.1100 2024-03-19 03:43:47 1710819827 15.1000 2024-03-19 03:42:41 1710819761 15.1000 2024-03-19 03:41:29 1710819689 15.1000 2024-03-19 03:40:17 1710819617 15.1100 2024-03-19 03:39:11 1710819551 15.1000 2024-03-19 03:38:05 1710819485 15.1000 2024-03-19 03:36:53 1710819413 15.1000 2024-03-19 03:35:47 1710819347 15.1100 2024-03-19 03:34:35 1710819275 15.1000 2024-03-19 03:33:29 1710819209 15.1000 2024-03-19 03:32:17 1710819137 15.1000 2024-03-19 03:31:11 1710819071 15.1100 2024-03-19 03:29:59 1710818999 15.1100 2024-03-19 03:28:53 1710818933 15.1100 2024-03-19 03:27:41 1710818861 15.1100 2024-03-19 03:26:35 1710818795 15.1100 2024-03-19 03:25:23 1710818723 15.1100 2024-03-19 03:24:17 1710818657 15.1100 2024-03-19 03:23:11 1710818591 15.1100 2024-03-19 03:21:59 1710818519 15.1100 2024-03-19 03:20:53 1710818453 15.1100 2024-03-19 03:19:41 1710818381 15.1100 2024-03-19 03:18:35 1710818315 15.1100 2024-03-19 03:17:23 1710818243 15.1100 2024-03-19 03:16:11 1710818171 15.1100 2024-03-19 03:15:05 1710818105 15.1100 2024-03-19 03:13:59 1710818039 15.1100 2024-03-19 03:12:47 1710817967 15.1100 2024-03-19 03:11:41 1710817901 15.1100 2024-03-19 03:10:29 1710817829 15.1100 2024-03-19 03:09:23 1710817763 15.1100 2024-03-19 03:08:11 1710817691 15.1100 2024-03-19 03:07:05 1710817625 15.1100 2024-03-19 03:05:53 1710817553 15.1100 2024-03-19 03:04:41 1710817481 15.1100 2024-03-19 03:03:35 1710817415 15.1100 2024-03-19 03:02:29 1710817349 15.1100 2024-03-19 03:01:17 1710817277 15.1100 2024-03-19 03:00:11 1710817211 15.1100 2024-03-19 02:58:58 1710817138 15.1100 2024-03-19 02:57:52 1710817072 15.1100 2024-03-19 02:56:40 1710817000 15.1200 2024-03-19 02:55:34 1710816934 15.1100 2024-03-19 02:54:22 1710816862 15.1100 2024-03-19 02:53:16 1710816796 15.1200 2024-03-19 02:52:10 1710816730 15.1200 2024-03-19 02:50:58 1710816658 15.1200 2024-03-19 02:49:52 1710816592 15.1200 2024-03-19 02:48:40 1710816520 15.1200 2024-03-19 02:47:34 1710816454 15.1200 2024-03-19 02:46:22 1710816382 15.1200 2024-03-19 02:45:16 1710816316 15.1200 2024-03-19 02:44:04 1710816244 15.1200 2024-03-19 02:42:58 1710816178 15.1200 2024-03-19 02:41:52 1710816112 15.1200 2024-03-19 02:40:40 1710816040 15.1200 2024-03-19 02:39:28 1710815968 15.1200 2024-03-19 02:38:22 1710815902 15.1200 2024-03-19 02:37:10 1710815830 15.1200 2024-03-19 02:36:04 1710815764 15.1200 2024-03-19 02:34:52 1710815692 15.1200 2024-03-19 02:33:46 1710815626 15.1200 2024-03-19 02:32:34 1710815554 15.1200 2024-03-19 02:31:28 1710815488 15.1200 2024-03-19 02:30:22 1710815422 15.1200 2024-03-19 02:29:10 1710815350 15.1200 2024-03-19 02:28:04 1710815284 15.1200 2024-03-19 02:26:52 1710815212 15.1200 2024-03-19 02:25:40 1710815140 15.1200 2024-03-19 02:24:34 1710815074 15.1200 2024-03-19 02:23:22 1710815002 15.1200 2024-03-19 02:22:16 1710814936 15.1200 2024-03-19 02:21:10 1710814870 15.1200 2024-03-19 02:19:58 1710814798 15.1200 2024-03-19 02:18:52 1710814732 15.1200 2024-03-19 02:17:40 1710814660 15.1200 2024-03-19 02:16:34 1710814594 15.1200 2024-03-19 02:15:22 1710814522 15.1200 2024-03-19 02:14:16 1710814456 15.1200 2024-03-19 02:13:04 1710814384 15.1200 2024-03-19 02:11:52 1710814312 15.1200 2024-03-19 02:10:46 1710814246 15.1200 2024-03-19 02:09:40 1710814180 15.1200 2024-03-19 02:08:28 1710814108 15.1200 2024-03-19 02:07:21 1710814041 15.1200 2024-03-19 02:06:09 1710813969 15.1200 2024-03-19 02:05:03 1710813903 15.1200 2024-03-19 02:03:51 1710813831 15.1200 2024-03-19 02:02:45 1710813765 15.1200 2024-03-19 02:01:33 1710813693 15.1200 2024-03-19 02:00:27 1710813627 15.1200 2024-03-19 01:59:15 1710813555 15.1200 2024-03-19 01:58:09 1710813489 15.1200 2024-03-19 01:56:57 1710813417 15.1200 2024-03-19 01:55:45 1710813345 15.1200 2024-03-19 01:54:39 1710813279 15.1200 2024-03-19 01:53:27 1710813207 15.1200 2024-03-19 01:52:21 1710813141 15.1200 2024-03-19 01:51:15 1710813075 15.1200 2024-03-19 01:50:03 1710813003 15.1200 2024-03-19 01:48:57 1710812937 15.1200 2024-03-19 01:47:45 1710812865 15.1300 2024-03-19 01:46:39 1710812799 15.1200 2024-03-19 01:45:33 1710812733 15.1300 2024-03-19 01:44:21 1710812661 15.1300 2024-03-19 01:43:09 1710812589 15.1300 2024-03-19 01:42:03 1710812523 15.1300 2024-03-19 01:40:57 1710812457 15.1300 2024-03-19 01:39:45 1710812385 15.1300 2024-03-19 01:38:39 1710812319 15.1300 2024-03-19 01:37:27 1710812247 15.1300 2024-03-19 01:36:21 1710812181 15.1300 2024-03-19 01:35:09 1710812109 15.1300 2024-03-19 01:34:03 1710812043 15.1300 2024-03-19 01:32:51 1710811971 15.1300 2024-03-19 01:31:39 1710811899 15.1300 2024-03-19 01:30:33 1710811833 15.1300 2024-03-19 01:29:21 1710811761 15.1300 2024-03-19 01:28:15 1710811695 15.1300 2024-03-19 01:27:03 1710811623 15.1300 2024-03-19 01:25:57 1710811557 15.1300 2024-03-19 01:24:51 1710811491 15.1300 2024-03-19 01:23:39 1710811419 15.1300 2024-03-19 01:22:27 1710811347 15.1300 2024-03-19 01:21:21 1710811281 15.1300 2024-03-19 01:20:09 1710811209 15.1300 2024-03-19 01:19:03 1710811143 15.1300 2024-03-19 01:17:51 1710811071 15.1300 2024-03-19 01:16:45 1710811005 15.1300 2024-03-19 01:15:33 1710810933 15.1300 2024-03-19 01:14:27 1710810867 15.1300 2024-03-19 01:13:14 1710810794 15.1300 2024-03-19 01:12:08 1710810728 15.1300 2024-03-19 01:10:56 1710810656 15.1300 2024-03-19 01:09:50 1710810590 15.1300 2024-03-19 01:08:38 1710810518 15.1300 2024-03-19 01:07:32 1710810452 15.1300 2024-03-19 01:06:20 1710810380 15.1400 2024-03-19 01:05:14 1710810314 15.1400 2024-03-19 01:04:02 1710810242 15.1300 2024-03-19 01:02:56 1710810176 15.1300 2024-03-19 01:01:44 1710810104 15.1300 2024-03-19 01:00:38 1710810038 15.1400 2024-03-19 00:59:26 1710809966 15.1400 2024-03-19 00:58:20 1710809900 15.1400 2024-03-19 00:57:08 1710809828 15.1400 2024-03-19 00:56:02 1710809762 15.1400 2024-03-19 00:54:50 1710809690 15.1400 2024-03-19 00:53:44 1710809624 15.1400 2024-03-19 00:52:32 1710809552 15.1400 2024-03-19 00:51:26 1710809486 15.1400 2024-03-19 00:50:20 1710809420 15.1400 2024-03-19 00:49:08 1710809348 15.1400 2024-03-19 00:48:02 1710809282 15.1400 2024-03-19 00:46:50 1710809210 15.1400 2024-03-19 00:45:44 1710809144 15.1400 2024-03-19 00:44:32 1710809072 15.1400 2024-03-19 00:43:20 1710809000 15.1400 2024-03-19 00:42:14 1710808934 15.1400 2024-03-19 00:41:08 1710808868 15.1400 2024-03-19 00:39:56 1710808796 15.1400 2024-03-19 00:38:50 1710808730 15.1400 2024-03-19 00:37:38 1710808658 15.1400 2024-03-19 00:36:32 1710808592 15.1400 2024-03-19 00:35:20 1710808520 15.1400 2024-03-19 00:34:14 1710808454 15.1400 2024-03-19 00:33:08 1710808388 15.1400 2024-03-19 00:31:56 1710808316 15.1400 2024-03-19 00:30:50 1710808250 15.1400 2024-03-19 00:29:44 1710808184 15.1400 2024-03-19 00:28:32 1710808112 15.1400 2024-03-19 00:27:26 1710808046 15.1400 2024-03-19 00:26:14 1710807974 15.1400 2024-03-19 00:25:02 1710807902 15.1400 2024-03-19 00:23:56 1710807836 15.1400 2024-03-19 00:22:44 1710807764 15.1400 2024-03-19 00:21:38 1710807698 15.1400 2024-03-19 00:20:25 1710807625 15.1400 2024-03-19 00:19:19 1710807559 15.1400 2024-03-19 00:18:13 1710807493 15.1400 2024-03-19 00:17:01 1710807421 15.1400 2024-03-19 00:15:55 1710807355 15.1400 2024-03-19 00:14:43 1710807283 15.1500 2024-03-19 00:13:37 1710807217 15.1500 2024-03-19 00:12:25 1710807145 15.1400 2024-03-19 00:11:19 1710807079 15.1400 2024-03-19 00:10:07 1710807007 15.1500 2024-03-19 00:09:01 1710806941 15.1500 2024-03-19 00:07:49 1710806869 15.1400 2024-03-19 00:06:43 1710806803 15.1400 2024-03-19 00:05:37 1710806737 15.1400 2024-03-19 00:04:25 1710806665 15.1400 2024-03-19 00:03:19 1710806599 15.1500 2024-03-19 00:02:07 1710806527 15.1400 2024-03-19 00:01:01 1710806461 15.1500