#Date Unixtime Value #------------------------------------------------- 2024-03-18 23:59:55 1710806395 15.1500 2024-03-18 23:58:43 1710806323 15.1500 2024-03-18 23:57:37 1710806257 15.1500 2024-03-18 23:56:25 1710806185 15.1500 2024-03-18 23:55:19 1710806119 15.1500 2024-03-18 23:54:07 1710806047 15.1500 2024-03-18 23:53:01 1710805981 15.1500 2024-03-18 23:51:49 1710805909 15.1500 2024-03-18 23:50:43 1710805843 15.1500 2024-03-18 23:49:31 1710805771 15.1500 2024-03-18 23:48:25 1710805705 15.1500 2024-03-18 23:47:13 1710805633 15.1500 2024-03-18 23:46:07 1710805567 15.1500 2024-03-18 23:44:55 1710805495 15.1500 2024-03-18 23:43:43 1710805423 15.1500 2024-03-18 23:42:37 1710805357 15.1500 2024-03-18 23:41:31 1710805291 15.1500 2024-03-18 23:40:19 1710805219 15.1500 2024-03-18 23:39:13 1710805153 15.1500 2024-03-18 23:38:01 1710805081 15.1500 2024-03-18 23:36:55 1710805015 15.1500 2024-03-18 23:35:49 1710804949 15.1500 2024-03-18 23:34:37 1710804877 15.1500 2024-03-18 23:33:31 1710804811 15.1500 2024-03-18 23:32:19 1710804739 15.1500 2024-03-18 23:31:13 1710804673 15.1500 2024-03-18 23:30:07 1710804607 15.1500 2024-03-18 23:28:54 1710804534 15.1500 2024-03-18 23:27:42 1710804462 15.1500 2024-03-18 23:26:36 1710804396 15.1500 2024-03-18 23:25:24 1710804324 15.1500 2024-03-18 23:24:18 1710804258 15.1500 2024-03-18 23:23:12 1710804192 15.1500 2024-03-18 23:22:06 1710804126 15.1500 2024-03-18 23:20:54 1710804054 15.1500 2024-03-18 23:19:48 1710803988 15.1500 2024-03-18 23:18:36 1710803916 15.1500 2024-03-18 23:17:30 1710803850 15.1500 2024-03-18 23:16:18 1710803778 15.1500 2024-03-18 23:15:12 1710803712 15.1500 2024-03-18 23:14:00 1710803640 15.1500 2024-03-18 23:12:54 1710803574 15.1500 2024-03-18 23:11:48 1710803508 15.1500 2024-03-18 23:10:36 1710803436 15.1500 2024-03-18 23:09:30 1710803370 15.1500 2024-03-18 23:08:18 1710803298 15.1500 2024-03-18 23:07:06 1710803226 15.1500 2024-03-18 23:06:00 1710803160 15.1500 2024-03-18 23:04:48 1710803088 15.1500 2024-03-18 23:03:42 1710803022 15.1500 2024-03-18 23:02:30 1710802950 15.1500 2024-03-18 23:01:24 1710802884 15.1500 2024-03-18 23:00:12 1710802812 15.1500 2024-03-18 22:59:00 1710802740 15.1500 2024-03-18 22:57:54 1710802674 15.1500 2024-03-18 22:56:42 1710802602 15.1500 2024-03-18 22:55:36 1710802536 15.1500 2024-03-18 22:54:30 1710802470 15.1500 2024-03-18 22:53:18 1710802398 15.1500 2024-03-18 22:52:12 1710802332 15.1500 2024-03-18 22:51:00 1710802260 15.1600 2024-03-18 22:49:54 1710802194 15.1500 2024-03-18 22:48:42 1710802122 15.1600 2024-03-18 22:47:36 1710802056 15.1600 2024-03-18 22:46:30 1710801990 15.1600 2024-03-18 22:45:18 1710801918 15.1500 2024-03-18 22:44:12 1710801852 15.1600 2024-03-18 22:43:00 1710801780 15.1600 2024-03-18 22:41:48 1710801708 15.1600 2024-03-18 22:40:42 1710801642 15.1600 2024-03-18 22:39:30 1710801570 15.1600 2024-03-18 22:38:24 1710801504 15.1600 2024-03-18 22:37:12 1710801432 15.1600 2024-03-18 22:36:05 1710801365 15.1600 2024-03-18 22:34:53 1710801293 15.1600 2024-03-18 22:33:47 1710801227 15.1600 2024-03-18 22:32:41 1710801161 15.1600 2024-03-18 22:31:29 1710801089 15.1600 2024-03-18 22:30:23 1710801023 15.1600 2024-03-18 22:29:11 1710800951 15.1600 2024-03-18 22:28:05 1710800885 15.1600 2024-03-18 22:26:53 1710800813 15.1600 2024-03-18 22:25:47 1710800747 15.1600 2024-03-18 22:24:35 1710800675 15.1600 2024-03-18 22:23:29 1710800609 15.1600 2024-03-18 22:22:17 1710800537 15.1600 2024-03-18 22:21:11 1710800471 15.1600 2024-03-18 22:19:59 1710800399 15.1600 2024-03-18 22:18:53 1710800333 15.1600 2024-03-18 22:17:41 1710800261 15.1600 2024-03-18 22:16:35 1710800195 15.1600 2024-03-18 22:15:23 1710800123 15.1600 2024-03-18 22:14:17 1710800057 15.1600 2024-03-18 22:13:05 1710799985 15.1600 2024-03-18 22:11:59 1710799919 15.1500 2024-03-18 22:10:47 1710799847 15.1600 2024-03-18 22:09:41 1710799781 15.1600 2024-03-18 22:08:29 1710799709 15.1600 2024-03-18 22:07:23 1710799643 15.1600 2024-03-18 22:06:11 1710799571 15.1600 2024-03-18 22:05:05 1710799505 15.1600 2024-03-18 22:03:53 1710799433 15.1600 2024-03-18 22:02:47 1710799367 15.1600 2024-03-18 22:01:41 1710799301 15.1600 2024-03-18 22:00:29 1710799229 15.1600 2024-03-18 21:59:23 1710799163 15.1600 2024-03-18 21:58:11 1710799091 15.1600 2024-03-18 21:57:05 1710799025 15.1600 2024-03-18 21:55:53 1710798953 15.1600 2024-03-18 21:54:47 1710798887 15.1600 2024-03-18 21:53:35 1710798815 15.1600 2024-03-18 21:52:29 1710798749 15.1600 2024-03-18 21:51:17 1710798677 15.1600 2024-03-18 21:50:11 1710798611 15.1600 2024-03-18 21:48:59 1710798539 15.1500 2024-03-18 21:47:53 1710798473 15.1600 2024-03-18 21:46:47 1710798407 15.1500 2024-03-18 21:45:35 1710798335 15.1500 2024-03-18 21:44:29 1710798269 15.1500 2024-03-18 21:43:17 1710798197 15.1600 2024-03-18 21:42:11 1710798131 15.1500 2024-03-18 21:40:59 1710798059 15.1500 2024-03-18 21:39:46 1710797986 15.1500 2024-03-18 21:38:40 1710797920 15.1500 2024-03-18 21:37:34 1710797854 15.1600 2024-03-18 21:36:22 1710797782 15.1500 2024-03-18 21:35:16 1710797716 15.1500 2024-03-18 21:34:04 1710797644 15.1500 2024-03-18 21:32:58 1710797578 15.1500 2024-03-18 21:31:52 1710797512 15.1500 2024-03-18 21:30:40 1710797440 15.1500 2024-03-18 21:29:34 1710797374 15.1500 2024-03-18 21:28:22 1710797302 15.1500 2024-03-18 21:27:16 1710797236 15.1500 2024-03-18 21:26:10 1710797170 15.1500 2024-03-18 21:24:58 1710797098 15.1500 2024-03-18 21:23:52 1710797032 15.1500 2024-03-18 21:22:40 1710796960 15.1500 2024-03-18 21:21:34 1710796894 15.1500 2024-03-18 21:20:28 1710796828 15.1500 2024-03-18 21:19:16 1710796756 15.1500 2024-03-18 21:18:10 1710796690 15.1500 2024-03-18 21:16:58 1710796618 15.1500 2024-03-18 21:15:52 1710796552 15.1500 2024-03-18 21:14:46 1710796486 15.1500 2024-03-18 21:13:34 1710796414 15.1500 2024-03-18 21:12:28 1710796348 15.1500 2024-03-18 21:11:22 1710796282 15.1500 2024-03-18 21:10:10 1710796210 15.1500 2024-03-18 21:09:04 1710796144 15.1500 2024-03-18 21:07:52 1710796072 15.1500 2024-03-18 21:06:46 1710796006 15.1500 2024-03-18 21:05:34 1710795934 15.1400 2024-03-18 21:04:22 1710795862 15.1500 2024-03-18 21:03:16 1710795796 15.1500 2024-03-18 21:02:10 1710795730 15.1400 2024-03-18 21:00:58 1710795658 15.1400 2024-03-18 20:59:52 1710795592 15.1400 2024-03-18 20:58:46 1710795526 15.1500 2024-03-18 20:57:34 1710795454 15.1400 2024-03-18 20:56:28 1710795388 15.1400 2024-03-18 20:55:16 1710795316 15.1400 2024-03-18 20:54:10 1710795250 15.1400 2024-03-18 20:53:04 1710795184 15.1400 2024-03-18 20:51:52 1710795112 15.1400 2024-03-18 20:50:46 1710795046 15.1400 2024-03-18 20:49:34 1710794974 15.1400 2024-03-18 20:48:28 1710794908 15.1400 2024-03-18 20:47:15 1710794835 15.1400 2024-03-18 20:46:09 1710794769 15.1400 2024-03-18 20:45:03 1710794703 15.1400 2024-03-18 20:43:51 1710794631 15.1400 2024-03-18 20:42:39 1710794559 15.1400 2024-03-18 20:41:33 1710794493 15.1400 2024-03-18 20:40:21 1710794421 15.1400 2024-03-18 20:39:15 1710794355 15.1400 2024-03-18 20:38:03 1710794283 15.1400 2024-03-18 20:36:57 1710794217 15.1400 2024-03-18 20:35:51 1710794151 15.1400 2024-03-18 20:34:39 1710794079 15.1400 2024-03-18 20:33:33 1710794013 15.1400 2024-03-18 20:32:21 1710793941 15.1400 2024-03-18 20:31:15 1710793875 15.1400 2024-03-18 20:30:03 1710793803 15.1400 2024-03-18 20:28:57 1710793737 15.1300 2024-03-18 20:27:51 1710793671 15.1300 2024-03-18 20:26:39 1710793599 15.1400 2024-03-18 20:25:33 1710793533 15.1300 2024-03-18 20:24:27 1710793467 15.1300 2024-03-18 20:23:15 1710793395 15.1300 2024-03-18 20:22:09 1710793329 15.1300 2024-03-18 20:21:03 1710793263 15.1300 2024-03-18 20:19:51 1710793191 15.1300 2024-03-18 20:18:45 1710793125 15.1300 2024-03-18 20:17:33 1710793053 15.1300 2024-03-18 20:16:27 1710792987 15.1300 2024-03-18 20:15:15 1710792915 15.1300 2024-03-18 20:14:09 1710792849 15.1300 2024-03-18 20:12:57 1710792777 15.1300 2024-03-18 20:11:51 1710792711 15.1300 2024-03-18 20:10:45 1710792645 15.1300 2024-03-18 20:09:33 1710792573 15.1300 2024-03-18 20:08:27 1710792507 15.1300 2024-03-18 20:07:15 1710792435 15.1300 2024-03-18 20:06:09 1710792369 15.1300 2024-03-18 20:05:03 1710792303 15.1300 2024-03-18 20:03:51 1710792231 15.1300 2024-03-18 20:02:45 1710792165 15.1300 2024-03-18 20:01:33 1710792093 15.1300 2024-03-18 20:00:27 1710792027 15.1300 2024-03-18 19:59:21 1710791961 15.1300 2024-03-18 19:58:09 1710791889 15.1300 2024-03-18 19:57:03 1710791823 15.1300 2024-03-18 19:55:51 1710791751 15.1300 2024-03-18 19:54:45 1710791685 15.1300 2024-03-18 19:53:32 1710791612 15.1300 2024-03-18 19:52:26 1710791546 15.1300 2024-03-18 19:51:14 1710791474 15.1200 2024-03-18 19:50:08 1710791408 15.1200 2024-03-18 19:49:02 1710791342 15.1300 2024-03-18 19:47:50 1710791270 15.1200 2024-03-18 19:46:44 1710791204 15.1200 2024-03-18 19:45:32 1710791132 15.1200 2024-03-18 19:44:20 1710791060 15.1200 2024-03-18 19:43:14 1710790994 15.1200 2024-03-18 19:42:08 1710790928 15.1200 2024-03-18 19:40:56 1710790856 15.1200 2024-03-18 19:39:50 1710790790 15.1200 2024-03-18 19:38:44 1710790724 15.1200 2024-03-18 19:37:38 1710790658 15.1200 2024-03-18 19:36:26 1710790586 15.1200 2024-03-18 19:35:20 1710790520 15.1200 2024-03-18 19:34:08 1710790448 15.1200 2024-03-18 19:33:02 1710790382 15.1200 2024-03-18 19:31:50 1710790310 15.1200 2024-03-18 19:30:44 1710790244 15.1200 2024-03-18 19:29:38 1710790178 15.1200 2024-03-18 19:28:26 1710790106 15.1200 2024-03-18 19:27:20 1710790040 15.1200 2024-03-18 19:26:14 1710789974 15.1200 2024-03-18 19:25:02 1710789902 15.1200 2024-03-18 19:23:56 1710789836 15.1200 2024-03-18 19:22:44 1710789764 15.1200 2024-03-18 19:21:38 1710789698 15.1100 2024-03-18 19:20:26 1710789626 15.1100 2024-03-18 19:19:20 1710789560 15.1100 2024-03-18 19:18:08 1710789488 15.1100 2024-03-18 19:17:02 1710789422 15.1100 2024-03-18 19:15:50 1710789350 15.1100 2024-03-18 19:14:44 1710789284 15.1100 2024-03-18 19:13:32 1710789212 15.1100 2024-03-18 19:12:26 1710789146 15.1100 2024-03-18 19:11:20 1710789080 15.1100 2024-03-18 19:10:08 1710789008 15.1100 2024-03-18 19:09:02 1710788942 15.1100 2024-03-18 19:07:50 1710788870 15.1100 2024-03-18 19:06:44 1710788804 15.1100 2024-03-18 19:05:32 1710788732 15.1100 2024-03-18 19:04:26 1710788666 15.1100 2024-03-18 19:03:20 1710788600 15.1100 2024-03-18 19:02:08 1710788528 15.1000 2024-03-18 19:01:02 1710788462 15.1100 2024-03-18 18:59:55 1710788395 15.1000 2024-03-18 18:58:49 1710788329 15.1100 2024-03-18 18:57:37 1710788257 15.1100 2024-03-18 18:56:31 1710788191 15.1000 2024-03-18 18:55:19 1710788119 15.1000 2024-03-18 18:54:13 1710788053 15.1000 2024-03-18 18:53:01 1710787981 15.1000 2024-03-18 18:51:55 1710787915 15.1100 2024-03-18 18:50:43 1710787843 15.1000 2024-03-18 18:49:37 1710787777 15.1000 2024-03-18 18:48:31 1710787711 15.1000 2024-03-18 18:47:19 1710787639 15.1000 2024-03-18 18:46:13 1710787573 15.1000 2024-03-18 18:45:07 1710787507 15.1000 2024-03-18 18:44:01 1710787441 15.1000 2024-03-18 18:42:49 1710787369 15.1000 2024-03-18 18:41:43 1710787303 15.1000 2024-03-18 18:40:37 1710787237 15.1000 2024-03-18 18:39:31 1710787171 15.1000 2024-03-18 18:38:25 1710787105 15.1000 2024-03-18 18:37:13 1710787033 15.1000 2024-03-18 18:36:07 1710786967 15.0900 2024-03-18 18:35:01 1710786901 15.0900 2024-03-18 18:33:55 1710786835 15.0900 2024-03-18 18:32:43 1710786763 15.0900 2024-03-18 18:31:37 1710786697 15.0900 2024-03-18 18:30:31 1710786631 15.0900 2024-03-18 18:29:19 1710786559 15.0900 2024-03-18 18:28:13 1710786493 15.0900 2024-03-18 18:27:01 1710786421 15.0900 2024-03-18 18:25:55 1710786355 15.0900 2024-03-18 18:24:43 1710786283 15.0900 2024-03-18 18:23:37 1710786217 15.0900 2024-03-18 18:22:25 1710786145 15.0900 2024-03-18 18:21:19 1710786079 15.0900 2024-03-18 18:20:13 1710786013 15.0900 2024-03-18 18:19:01 1710785941 15.0900 2024-03-18 18:17:55 1710785875 15.0900 2024-03-18 18:16:49 1710785809 15.0900 2024-03-18 18:15:37 1710785737 15.0900 2024-03-18 18:14:31 1710785671 15.0900 2024-03-18 18:13:25 1710785605 15.0900 2024-03-18 18:12:13 1710785533 15.0900 2024-03-18 18:11:07 1710785467 15.0900 2024-03-18 18:10:01 1710785401 15.0800 2024-03-18 18:08:48 1710785328 15.0800 2024-03-18 18:07:42 1710785262 15.0800 2024-03-18 18:06:30 1710785190 15.0800 2024-03-18 18:05:24 1710785124 15.0800 2024-03-18 18:04:18 1710785058 15.0800 2024-03-18 18:03:12 1710784992 15.0800 2024-03-18 18:02:00 1710784920 15.0800 2024-03-18 18:00:54 1710784854 15.0800 2024-03-18 17:59:42 1710784782 15.0800 2024-03-18 17:58:36 1710784716 15.0800 2024-03-18 17:57:30 1710784650 15.0800 2024-03-18 17:56:18 1710784578 15.0800 2024-03-18 17:55:12 1710784512 15.0700 2024-03-18 17:54:00 1710784440 15.0700 2024-03-18 17:52:54 1710784374 15.0700 2024-03-18 17:51:42 1710784302 15.0800 2024-03-18 17:50:36 1710784236 15.0700 2024-03-18 17:49:30 1710784170 15.0700 2024-03-18 17:48:24 1710784104 15.0700 2024-03-18 17:47:12 1710784032 15.0700 2024-03-18 17:46:06 1710783966 15.0700 2024-03-18 17:45:00 1710783900 15.0700 2024-03-18 17:43:48 1710783828 15.0700 2024-03-18 17:42:42 1710783762 15.0700 2024-03-18 17:41:36 1710783696 15.0700 2024-03-18 17:40:24 1710783624 15.0700 2024-03-18 17:39:18 1710783558 15.0700 2024-03-18 17:38:12 1710783492 15.0700 2024-03-18 17:37:06 1710783426 15.0700 2024-03-18 17:35:54 1710783354 15.0700 2024-03-18 17:34:48 1710783288 15.0600 2024-03-18 17:33:36 1710783216 15.0700 2024-03-18 17:32:30 1710783150 15.0600 2024-03-18 17:31:18 1710783078 15.0600 2024-03-18 17:30:12 1710783012 15.0600 2024-03-18 17:29:06 1710782946 15.0600 2024-03-18 17:27:54 1710782874 15.0600 2024-03-18 17:26:48 1710782808 15.0600 2024-03-18 17:25:36 1710782736 15.0600 2024-03-18 17:24:30 1710782670 15.0600 2024-03-18 17:23:24 1710782604 15.0600 2024-03-18 17:22:12 1710782532 15.0600 2024-03-18 17:21:06 1710782466 15.0600 2024-03-18 17:19:54 1710782394 15.0600 2024-03-18 17:18:48 1710782328 15.0600 2024-03-18 17:17:36 1710782256 15.0600 2024-03-18 17:16:30 1710782190 15.0500 2024-03-18 17:15:23 1710782123 15.0500 2024-03-18 17:14:11 1710782051 15.0500 2024-03-18 17:13:05 1710781985 15.0500 2024-03-18 17:11:59 1710781919 15.0500 2024-03-18 17:10:47 1710781847 15.0500 2024-03-18 17:09:41 1710781781 15.0500 2024-03-18 17:08:29 1710781709 15.0500 2024-03-18 17:07:23 1710781643 15.0500 2024-03-18 17:06:17 1710781577 15.0500 2024-03-18 17:05:05 1710781505 15.0500 2024-03-18 17:03:59 1710781439 15.0500 2024-03-18 17:02:47 1710781367 15.0500 2024-03-18 17:01:41 1710781301 15.0500 2024-03-18 17:00:35 1710781235 15.0500 2024-03-18 16:59:23 1710781163 15.0500 2024-03-18 16:58:17 1710781097 15.0500 2024-03-18 16:57:05 1710781025 15.0400 2024-03-18 16:55:59 1710780959 15.0400 2024-03-18 16:54:47 1710780887 15.0400 2024-03-18 16:53:41 1710780821 15.0400 2024-03-18 16:52:35 1710780755 15.0400 2024-03-18 16:51:23 1710780683 15.0400 2024-03-18 16:50:17 1710780617 15.0400 2024-03-18 16:49:05 1710780545 15.0400 2024-03-18 16:47:59 1710780479 15.0400 2024-03-18 16:46:47 1710780407 15.0400 2024-03-18 16:45:41 1710780341 15.0400 2024-03-18 16:44:29 1710780269 15.0400 2024-03-18 16:43:23 1710780203 15.0400 2024-03-18 16:42:11 1710780131 15.0400 2024-03-18 16:41:05 1710780065 15.0300 2024-03-18 16:39:53 1710779993 15.0300 2024-03-18 16:38:47 1710779927 15.0300 2024-03-18 16:37:35 1710779855 15.0300 2024-03-18 16:36:29 1710779789 15.0300 2024-03-18 16:35:17 1710779717 15.0300 2024-03-18 16:34:11 1710779651 15.0300 2024-03-18 16:32:59 1710779579 15.0300 2024-03-18 16:31:53 1710779513 15.0300 2024-03-18 16:30:41 1710779441 15.0300 2024-03-18 16:29:35 1710779375 15.0300 2024-03-18 16:28:23 1710779303 15.0200 2024-03-18 16:27:17 1710779237 15.0300 2024-03-18 16:26:05 1710779165 15.0300 2024-03-18 16:24:59 1710779099 15.0200 2024-03-18 16:23:47 1710779027 15.0200 2024-03-18 16:22:41 1710778961 15.0200 2024-03-18 16:21:29 1710778889 15.0200 2024-03-18 16:20:23 1710778823 15.0200 2024-03-18 16:19:16 1710778756 15.0200 2024-03-18 16:18:04 1710778684 15.0200 2024-03-18 16:16:58 1710778618 15.0200 2024-03-18 16:15:52 1710778552 15.0200 2024-03-18 16:14:40 1710778480 15.0200 2024-03-18 16:13:28 1710778408 15.0200 2024-03-18 16:12:22 1710778342 15.0200 2024-03-18 16:11:16 1710778276 15.0200 2024-03-18 16:10:04 1710778204 15.0100 2024-03-18 16:08:58 1710778138 15.0100 2024-03-18 16:07:46 1710778066 15.0100 2024-03-18 16:06:40 1710778000 15.0100 2024-03-18 16:05:28 1710777928 15.0100 2024-03-18 16:04:22 1710777862 15.0100 2024-03-18 16:03:16 1710777796 15.0100 2024-03-18 16:02:04 1710777724 15.0100 2024-03-18 16:00:58 1710777658 15.0100 2024-03-18 15:59:46 1710777586 15.0100 2024-03-18 15:58:40 1710777520 15.0100 2024-03-18 15:57:28 1710777448 15.0100 2024-03-18 15:56:22 1710777382 15.0100 2024-03-18 15:55:16 1710777316 15.0100 2024-03-18 15:54:04 1710777244 15.0000 2024-03-18 15:52:58 1710777178 15.0100 2024-03-18 15:51:46 1710777106 15.0000 2024-03-18 15:50:40 1710777040 15.0000 2024-03-18 15:49:28 1710776968 15.0000 2024-03-18 15:48:22 1710776902 15.0000 2024-03-18 15:47:10 1710776830 15.0000 2024-03-18 15:46:04 1710776764 15.0000 2024-03-18 15:44:58 1710776698 15.0000 2024-03-18 15:43:46 1710776626 15.0000 2024-03-18 15:42:40 1710776560 15.0000 2024-03-18 15:41:28 1710776488 15.0000 2024-03-18 15:40:22 1710776422 15.0000 2024-03-18 15:39:10 1710776350 15.0000 2024-03-18 15:38:04 1710776284 15.0000 2024-03-18 15:36:52 1710776212 15.0000 2024-03-18 15:35:46 1710776146 14.9900 2024-03-18 15:34:34 1710776074 15.0000 2024-03-18 15:33:28 1710776008 15.0000 2024-03-18 15:32:16 1710775936 14.9900 2024-03-18 15:31:10 1710775870 14.9900 2024-03-18 15:30:04 1710775804 14.9900 2024-03-18 15:28:57 1710775737 14.9900 2024-03-18 15:27:45 1710775665 14.9900 2024-03-18 15:26:39 1710775599 14.9900 2024-03-18 15:25:27 1710775527 14.9900 2024-03-18 15:24:21 1710775461 14.9900 2024-03-18 15:23:09 1710775389 14.9900 2024-03-18 15:22:03 1710775323 14.9900 2024-03-18 15:20:51 1710775251 14.9900 2024-03-18 15:19:45 1710775185 14.9900 2024-03-18 15:18:33 1710775113 14.9800 2024-03-18 15:17:27 1710775047 14.9900 2024-03-18 15:16:15 1710774975 14.9800 2024-03-18 15:15:09 1710774909 14.9800 2024-03-18 15:13:57 1710774837 14.9800 2024-03-18 15:12:51 1710774771 14.9800 2024-03-18 15:11:39 1710774699 14.9800 2024-03-18 15:10:33 1710774633 14.9800 2024-03-18 15:09:21 1710774561 14.9800 2024-03-18 15:08:15 1710774495 14.9800 2024-03-18 15:07:09 1710774429 14.9800 2024-03-18 15:05:57 1710774357 14.9800 2024-03-18 15:04:51 1710774291 14.9800 2024-03-18 15:03:39 1710774219 14.9800 2024-03-18 15:02:33 1710774153 14.9700 2024-03-18 15:01:21 1710774081 14.9700 2024-03-18 15:00:15 1710774015 14.9700 2024-03-18 14:59:03 1710773943 14.9700 2024-03-18 14:57:57 1710773877 14.9700 2024-03-18 14:56:51 1710773811 14.9700 2024-03-18 14:55:39 1710773739 14.9700 2024-03-18 14:54:33 1710773673 14.9700 2024-03-18 14:53:21 1710773601 14.9700 2024-03-18 14:52:15 1710773535 14.9700 2024-03-18 14:51:03 1710773463 14.9700 2024-03-18 14:49:57 1710773397 14.9700 2024-03-18 14:48:45 1710773325 14.9700 2024-03-18 14:47:39 1710773259 14.9700 2024-03-18 14:46:33 1710773193 14.9600 2024-03-18 14:45:21 1710773121 14.9700 2024-03-18 14:44:15 1710773055 14.9600 2024-03-18 14:43:03 1710772983 14.9600 2024-03-18 14:41:57 1710772917 14.9600 2024-03-18 14:40:45 1710772845 14.9600 2024-03-18 14:39:39 1710772779 14.9600 2024-03-18 14:38:27 1710772707 14.9600 2024-03-18 14:37:21 1710772641 14.9600 2024-03-18 14:36:14 1710772574 14.9600 2024-03-18 14:35:02 1710772502 14.9600 2024-03-18 14:33:56 1710772436 14.9600 2024-03-18 14:32:44 1710772364 14.9600 2024-03-18 14:31:32 1710772292 14.9600 2024-03-18 14:30:26 1710772226 14.9600 2024-03-18 14:29:14 1710772154 14.9600 2024-03-18 14:28:08 1710772088 14.9600 2024-03-18 14:27:02 1710772022 14.9600 2024-03-18 14:25:50 1710771950 14.9600 2024-03-18 14:24:44 1710771884 14.9500 2024-03-18 14:23:32 1710771812 14.9600 2024-03-18 14:22:26 1710771746 14.9500 2024-03-18 14:21:14 1710771674 14.9500 2024-03-18 14:20:02 1710771602 14.9500 2024-03-18 14:18:56 1710771536 14.9500 2024-03-18 14:17:44 1710771464 14.9500 2024-03-18 14:16:38 1710771398 14.9500 2024-03-18 14:15:26 1710771326 14.9500 2024-03-18 14:14:20 1710771260 14.9500 2024-03-18 14:13:08 1710771188 14.9500 2024-03-18 14:12:02 1710771122 14.9500 2024-03-18 14:10:56 1710771056 14.9500 2024-03-18 14:09:44 1710770984 14.9400 2024-03-18 14:08:38 1710770918 14.9500 2024-03-18 14:07:26 1710770846 14.9400 2024-03-18 14:06:20 1710770780 14.9400 2024-03-18 14:05:08 1710770708 14.9400 2024-03-18 14:04:02 1710770642 14.9400 2024-03-18 14:02:50 1710770570 14.9400 2024-03-18 14:01:44 1710770504 14.9400 2024-03-18 14:00:32 1710770432 14.9400 2024-03-18 13:59:26 1710770366 14.9400 2024-03-18 13:58:14 1710770294 14.9400 2024-03-18 13:57:08 1710770228 14.9400 2024-03-18 13:55:56 1710770156 14.9400 2024-03-18 13:54:50 1710770090 14.9400 2024-03-18 13:53:38 1710770018 14.9400 2024-03-18 13:52:32 1710769952 14.9400 2024-03-18 13:51:20 1710769880 14.9400 2024-03-18 13:50:14 1710769814 14.9400 2024-03-18 13:49:02 1710769742 14.9400 2024-03-18 13:47:56 1710769676 14.9400 2024-03-18 13:46:44 1710769604 14.9300 2024-03-18 13:45:38 1710769538 14.9300 2024-03-18 13:44:26 1710769466 14.9300 2024-03-18 13:43:20 1710769400 14.9400 2024-03-18 13:42:08 1710769328 14.9300 2024-03-18 13:41:01 1710769261 14.9300 2024-03-18 13:39:55 1710769195 14.9300 2024-03-18 13:38:43 1710769123 14.9300 2024-03-18 13:37:37 1710769057 14.9300 2024-03-18 13:36:31 1710768991 14.9300 2024-03-18 13:35:19 1710768919 14.9300 2024-03-18 13:34:13 1710768853 14.9300 2024-03-18 13:33:01 1710768781 14.9300 2024-03-18 13:31:55 1710768715 14.9300 2024-03-18 13:30:43 1710768643 14.9300 2024-03-18 13:29:37 1710768577 14.9300 2024-03-18 13:28:25 1710768505 14.9300 2024-03-18 13:27:19 1710768439 14.9300 2024-03-18 13:26:13 1710768373 14.9300 2024-03-18 13:25:01 1710768301 14.9300 2024-03-18 13:23:55 1710768235 14.9300 2024-03-18 13:22:43 1710768163 14.9200 2024-03-18 13:21:37 1710768097 14.9200 2024-03-18 13:20:25 1710768025 14.9200 2024-03-18 13:19:19 1710767959 14.9200 2024-03-18 13:18:07 1710767887 14.9200 2024-03-18 13:17:01 1710767821 14.9200 2024-03-18 13:15:55 1710767755 14.9200 2024-03-18 13:14:43 1710767683 14.9200 2024-03-18 13:13:37 1710767617 14.9200 2024-03-18 13:12:25 1710767545 14.9200 2024-03-18 13:11:19 1710767479 14.9200 2024-03-18 13:10:13 1710767413 14.9200 2024-03-18 13:09:01 1710767341 14.9200 2024-03-18 13:07:55 1710767275 14.9200 2024-03-18 13:06:43 1710767203 14.9200 2024-03-18 13:05:37 1710767137 14.9200 2024-03-18 13:04:25 1710767065 14.9200 2024-03-18 13:03:19 1710766999 14.9100 2024-03-18 13:02:13 1710766933 14.9100 2024-03-18 13:01:01 1710766861 14.9100 2024-03-18 12:59:55 1710766795 14.9100 2024-03-18 12:58:43 1710766723 14.9100 2024-03-18 12:57:37 1710766657 14.9100 2024-03-18 12:56:25 1710766585 14.9100 2024-03-18 12:55:19 1710766519 14.9100 2024-03-18 12:54:07 1710766447 14.9100 2024-03-18 12:53:01 1710766381 14.9100 2024-03-18 12:51:49 1710766309 14.9100 2024-03-18 12:50:43 1710766243 14.9100 2024-03-18 12:49:31 1710766171 14.9100 2024-03-18 12:48:24 1710766104 14.9100 2024-03-18 12:47:18 1710766038 14.9100 2024-03-18 12:46:06 1710765966 14.9100 2024-03-18 12:45:00 1710765900 14.9000 2024-03-18 12:43:48 1710765828 14.9100 2024-03-18 12:42:42 1710765762 14.9000 2024-03-18 12:41:36 1710765696 14.9000 2024-03-18 12:40:24 1710765624 14.9100 2024-03-18 12:39:18 1710765558 14.9000 2024-03-18 12:38:12 1710765492 14.9000 2024-03-18 12:37:00 1710765420 14.9000 2024-03-18 12:35:54 1710765354 14.9000 2024-03-18 12:34:48 1710765288 14.9000 2024-03-18 12:33:36 1710765216 14.9000 2024-03-18 12:32:30 1710765150 14.9000 2024-03-18 12:31:18 1710765078 14.9000 2024-03-18 12:30:12 1710765012 14.9000 2024-03-18 12:29:00 1710764940 14.9000 2024-03-18 12:27:54 1710764874 14.9000 2024-03-18 12:26:42 1710764802 14.9000 2024-03-18 12:25:36 1710764736 14.9000 2024-03-18 12:24:24 1710764664 14.9000 2024-03-18 12:23:18 1710764598 14.9000 2024-03-18 12:22:06 1710764526 14.9000 2024-03-18 12:21:00 1710764460 14.9000 2024-03-18 12:19:48 1710764388 14.9000 2024-03-18 12:18:42 1710764322 14.9000 2024-03-18 12:17:30 1710764250 14.9000 2024-03-18 12:16:24 1710764184 14.9000 2024-03-18 12:15:18 1710764118 14.9000 2024-03-18 12:14:06 1710764046 14.8900 2024-03-18 12:12:54 1710763974 14.8900 2024-03-18 12:11:48 1710763908 14.8900 2024-03-18 12:10:42 1710763842 14.8900 2024-03-18 12:09:30 1710763770 14.8900 2024-03-18 12:08:18 1710763698 14.8900 2024-03-18 12:07:12 1710763632 14.8900 2024-03-18 12:06:00 1710763560 14.8900 2024-03-18 12:04:54 1710763494 14.8900 2024-03-18 12:03:48 1710763428 14.8900 2024-03-18 12:02:36 1710763356 14.8900 2024-03-18 12:01:30 1710763290 14.8900 2024-03-18 12:00:18 1710763218 14.8900 2024-03-18 11:59:12 1710763152 14.8900 2024-03-18 11:58:06 1710763086 14.8900 2024-03-18 11:56:54 1710763014 14.8900 2024-03-18 11:55:47 1710762947 14.8900 2024-03-18 11:54:35 1710762875 14.8900 2024-03-18 11:53:29 1710762809 14.8900 2024-03-18 11:52:23 1710762743 14.8900 2024-03-18 11:51:11 1710762671 14.8900 2024-03-18 11:50:05 1710762605 14.8900 2024-03-18 11:48:53 1710762533 14.8900 2024-03-18 11:47:47 1710762467 14.8900 2024-03-18 11:46:35 1710762395 14.8900 2024-03-18 11:45:29 1710762329 14.8900 2024-03-18 11:44:17 1710762257 14.8900 2024-03-18 11:43:11 1710762191 14.8800 2024-03-18 11:42:05 1710762125 14.8900 2024-03-18 11:40:53 1710762053 14.8900 2024-03-18 11:39:41 1710761981 14.8900 2024-03-18 11:38:35 1710761915 14.8800 2024-03-18 11:37:23 1710761843 14.8800 2024-03-18 11:36:17 1710761777 14.8800 2024-03-18 11:35:11 1710761711 14.8800 2024-03-18 11:33:59 1710761639 14.8800 2024-03-18 11:32:53 1710761573 14.8800 2024-03-18 11:31:41 1710761501 14.8800 2024-03-18 11:30:35 1710761435 14.8800 2024-03-18 11:29:23 1710761363 14.8800 2024-03-18 11:28:17 1710761297 14.8800 2024-03-18 11:27:05 1710761225 14.8800 2024-03-18 11:25:59 1710761159 14.8800 2024-03-18 11:24:47 1710761087 14.8800 2024-03-18 11:23:41 1710761021 14.8800 2024-03-18 11:22:35 1710760955 14.8800 2024-03-18 11:21:23 1710760883 14.8800 2024-03-18 11:20:11 1710760811 14.8800 2024-03-18 11:19:05 1710760745 14.8800 2024-03-18 11:17:53 1710760673 14.8800 2024-03-18 11:16:47 1710760607 14.8800 2024-03-18 11:15:41 1710760541 14.8800 2024-03-18 11:14:29 1710760469 14.8800 2024-03-18 11:13:23 1710760403 14.8800 2024-03-18 11:12:11 1710760331 14.8800 2024-03-18 11:11:05 1710760265 14.8800 2024-03-18 11:09:53 1710760193 14.8700 2024-03-18 11:08:41 1710760121 14.8700 2024-03-18 11:07:35 1710760055 14.8800 2024-03-18 11:06:23 1710759983 14.8700 2024-03-18 11:05:17 1710759917 14.8800 2024-03-18 11:04:05 1710759845 14.8700 2024-03-18 11:02:59 1710759779 14.8800 2024-03-18 11:01:53 1710759713 14.8800 2024-03-18 11:00:41 1710759641 14.8700 2024-03-18 10:59:34 1710759574 14.8700 2024-03-18 10:58:22 1710759502 14.8700 2024-03-18 10:57:16 1710759436 14.8700 2024-03-18 10:56:04 1710759364 14.8700 2024-03-18 10:54:58 1710759298 14.8700 2024-03-18 10:53:46 1710759226 14.8700 2024-03-18 10:52:40 1710759160 14.8700 2024-03-18 10:51:34 1710759094 14.8700 2024-03-18 10:50:22 1710759022 14.8700 2024-03-18 10:49:16 1710758956 14.8700 2024-03-18 10:48:04 1710758884 14.8700 2024-03-18 10:46:58 1710758818 14.8700 2024-03-18 10:45:46 1710758746 14.8700 2024-03-18 10:44:34 1710758674 14.8700 2024-03-18 10:43:28 1710758608 14.8700 2024-03-18 10:42:16 1710758536 14.8700 2024-03-18 10:41:10 1710758470 14.8700 2024-03-18 10:40:04 1710758404 14.8700 2024-03-18 10:38:52 1710758332 14.8700 2024-03-18 10:37:46 1710758266 14.8700 2024-03-18 10:36:34 1710758194 14.8700 2024-03-18 10:35:28 1710758128 14.8700 2024-03-18 10:34:16 1710758056 14.8700 2024-03-18 10:33:10 1710757990 14.8700 2024-03-18 10:31:58 1710757918 14.8700 2024-03-18 10:30:52 1710757852 14.8700 2024-03-18 10:29:40 1710757780 14.8700 2024-03-18 10:28:34 1710757714 14.8700 2024-03-18 10:27:22 1710757642 14.8700 2024-03-18 10:26:16 1710757576 14.8700 2024-03-18 10:25:04 1710757504 14.8700 2024-03-18 10:23:58 1710757438 14.8700 2024-03-18 10:22:46 1710757366 14.8700 2024-03-18 10:21:40 1710757300 14.8700 2024-03-18 10:20:28 1710757228 14.8600 2024-03-18 10:19:22 1710757162 14.8700 2024-03-18 10:18:10 1710757090 14.8700 2024-03-18 10:17:04 1710757024 14.8600 2024-03-18 10:15:58 1710756958 14.8600 2024-03-18 10:14:46 1710756886 14.8600 2024-03-18 10:13:40 1710756820 14.8700 2024-03-18 10:12:34 1710756754 14.8600 2024-03-18 10:11:22 1710756682 14.8700 2024-03-18 10:10:10 1710756610 14.8700 2024-03-18 10:09:03 1710756543 14.8700 2024-03-18 10:07:51 1710756471 14.8600 2024-03-18 10:06:45 1710756405 14.8700 2024-03-18 10:05:39 1710756339 14.8700 2024-03-18 10:04:27 1710756267 14.8600 2024-03-18 10:03:21 1710756201 14.8600 2024-03-18 10:02:09 1710756129 14.8600 2024-03-18 10:01:03 1710756063 14.8600 2024-03-18 09:59:51 1710755991 14.8600 2024-03-18 09:58:45 1710755925 14.8700 2024-03-18 09:57:33 1710755853 14.8600 2024-03-18 09:56:27 1710755787 14.8700 2024-03-18 09:55:15 1710755715 14.8600 2024-03-18 09:54:09 1710755649 14.8600 2024-03-18 09:52:57 1710755577 14.8600 2024-03-18 09:51:51 1710755511 14.8600 2024-03-18 09:50:45 1710755445 14.8600 2024-03-18 09:49:33 1710755373 14.8600 2024-03-18 09:48:27 1710755307 14.8600 2024-03-18 09:47:15 1710755235 14.8600 2024-03-18 09:46:09 1710755169 14.8600 2024-03-18 09:44:57 1710755097 14.8600 2024-03-18 09:43:51 1710755031 14.8600 2024-03-18 09:42:39 1710754959 14.8600 2024-03-18 09:41:33 1710754893 14.8600 2024-03-18 09:40:21 1710754821 14.8600 2024-03-18 09:39:15 1710754755 14.8600 2024-03-18 09:38:03 1710754683 14.8600 2024-03-18 09:36:57 1710754617 14.8600 2024-03-18 09:35:51 1710754551 14.8600 2024-03-18 09:34:39 1710754479 14.8600 2024-03-18 09:33:33 1710754413 14.8600 2024-03-18 09:32:27 1710754347 14.8600 2024-03-18 09:31:15 1710754275 14.8600 2024-03-18 09:30:09 1710754209 14.8700 2024-03-18 09:28:57 1710754137 14.8600 2024-03-18 09:27:51 1710754071 14.8600 2024-03-18 09:26:39 1710753999 14.8700 2024-03-18 09:25:27 1710753927 14.8600 2024-03-18 09:24:21 1710753861 14.8600 2024-03-18 09:23:15 1710753795 14.8700 2024-03-18 09:22:03 1710753723 14.8700 2024-03-18 09:20:57 1710753657 14.8600 2024-03-18 09:19:45 1710753585 14.8600 2024-03-18 09:18:39 1710753519 14.8700 2024-03-18 09:17:26 1710753446 14.8700 2024-03-18 09:16:20 1710753380 14.8600 2024-03-18 09:15:08 1710753308 14.8600 2024-03-18 09:14:02 1710753242 14.8600 2024-03-18 09:12:50 1710753170 14.8600 2024-03-18 09:11:44 1710753104 14.8600 2024-03-18 09:10:38 1710753038 14.8600 2024-03-18 09:09:26 1710752966 14.8600 2024-03-18 09:08:20 1710752900 14.8600 2024-03-18 09:07:14 1710752834 14.8600 2024-03-18 09:06:02 1710752762 14.8600 2024-03-18 09:04:56 1710752696 14.8600 2024-03-18 09:03:44 1710752624 14.8600 2024-03-18 09:02:38 1710752558 14.8600 2024-03-18 09:01:26 1710752486 14.8600 2024-03-18 09:00:20 1710752420 14.8700 2024-03-18 08:59:14 1710752354 14.8700 2024-03-18 08:58:02 1710752282 14.8600 2024-03-18 08:56:56 1710752216 14.8600 2024-03-18 08:55:44 1710752144 14.8600 2024-03-18 08:54:38 1710752078 14.8600 2024-03-18 08:53:26 1710752006 14.8600 2024-03-18 08:52:20 1710751940 14.8600 2024-03-18 08:51:08 1710751868 14.8600 2024-03-18 08:50:02 1710751802 14.8700 2024-03-18 08:48:50 1710751730 14.8600 2024-03-18 08:47:44 1710751664 14.8700 2024-03-18 08:46:38 1710751598 14.8700 2024-03-18 08:45:26 1710751526 14.8700 2024-03-18 08:44:14 1710751454 14.8700 2024-03-18 08:43:08 1710751388 14.8700 2024-03-18 08:41:56 1710751316 14.8700 2024-03-18 08:40:50 1710751250 14.8700 2024-03-18 08:39:38 1710751178 14.8600 2024-03-18 08:38:32 1710751112 14.8700 2024-03-18 08:37:26 1710751046 14.8700 2024-03-18 08:36:14 1710750974 14.8700 2024-03-18 08:35:08 1710750908 14.8700 2024-03-18 08:34:02 1710750842 14.8700 2024-03-18 08:32:50 1710750770 14.8700 2024-03-18 08:31:44 1710750704 14.8700 2024-03-18 08:30:32 1710750632 14.8700 2024-03-18 08:29:26 1710750566 14.8700 2024-03-18 08:28:14 1710750494 14.8700 2024-03-18 08:27:08 1710750428 14.8700 2024-03-18 08:25:56 1710750356 14.8700 2024-03-18 08:24:50 1710750290 14.8700 2024-03-18 08:23:38 1710750218 14.8700 2024-03-18 08:22:32 1710750152 14.8700 2024-03-18 08:21:20 1710750080 14.8700 2024-03-18 08:20:13 1710750013 14.8700 2024-03-18 08:19:01 1710749941 14.8700 2024-03-18 08:17:55 1710749875 14.8700 2024-03-18 08:16:43 1710749803 14.8700 2024-03-18 08:15:37 1710749737 14.8700 2024-03-18 08:14:31 1710749671 14.8700 2024-03-18 08:13:19 1710749599 14.8700 2024-03-18 08:12:13 1710749533 14.8700 2024-03-18 08:11:01 1710749461 14.8700 2024-03-18 08:09:55 1710749395 14.8700 2024-03-18 08:08:43 1710749323 14.8700 2024-03-18 08:07:37 1710749257 14.8700 2024-03-18 08:06:31 1710749191 14.8700 2024-03-18 08:05:19 1710749119 14.8700 2024-03-18 08:04:13 1710749053 14.8700 2024-03-18 08:03:01 1710748981 14.8700 2024-03-18 08:01:55 1710748915 14.8700 2024-03-18 08:00:43 1710748843 14.8700 2024-03-18 07:59:37 1710748777 14.8700 2024-03-18 07:58:31 1710748711 14.8700 2024-03-18 07:57:19 1710748639 14.8700 2024-03-18 07:56:13 1710748573 14.8700 2024-03-18 07:55:01 1710748501 14.8700 2024-03-18 07:53:55 1710748435 14.8700 2024-03-18 07:52:43 1710748363 14.8700 2024-03-18 07:51:37 1710748297 14.8700 2024-03-18 07:50:25 1710748225 14.8700 2024-03-18 07:49:19 1710748159 14.8700 2024-03-18 07:48:07 1710748087 14.8700 2024-03-18 07:47:01 1710748021 14.8700 2024-03-18 07:45:49 1710747949 14.8700 2024-03-18 07:44:43 1710747883 14.8700 2024-03-18 07:43:31 1710747811 14.8700 2024-03-18 07:42:19 1710747739 14.8700 2024-03-18 07:41:13 1710747673 14.8700 2024-03-18 07:40:07 1710747607 14.8700 2024-03-18 07:38:55 1710747535 14.8700 2024-03-18 07:37:49 1710747469 14.8700 2024-03-18 07:36:37 1710747397 14.8700 2024-03-18 07:35:31 1710747331 14.8700 2024-03-18 07:34:19 1710747259 14.8700 2024-03-18 07:33:13 1710747193 14.8800 2024-03-18 07:32:01 1710747121 14.8700 2024-03-18 07:30:55 1710747055 14.8800 2024-03-18 07:29:49 1710746989 14.8800 2024-03-18 07:28:36 1710746916 14.8800 2024-03-18 07:27:24 1710746844 14.8800 2024-03-18 07:26:18 1710746778 14.8800 2024-03-18 07:25:06 1710746706 14.8800 2024-03-18 07:24:00 1710746640 14.8800 2024-03-18 07:22:54 1710746574 14.8800 2024-03-18 07:21:42 1710746502 14.8800 2024-03-18 07:20:36 1710746436 14.8800 2024-03-18 07:19:24 1710746364 14.8800 2024-03-18 07:18:18 1710746298 14.8800 2024-03-18 07:17:12 1710746232 14.8800 2024-03-18 07:16:00 1710746160 14.8800 2024-03-18 07:14:54 1710746094 14.8800 2024-03-18 07:13:48 1710746028 14.8800 2024-03-18 07:12:36 1710745956 14.8800 2024-03-18 07:11:30 1710745890 14.8800 2024-03-18 07:10:18 1710745818 14.8800 2024-03-18 07:09:12 1710745752 14.8800 2024-03-18 07:08:00 1710745680 14.8800 2024-03-18 07:06:54 1710745614 14.8800 2024-03-18 07:05:42 1710745542 14.8900 2024-03-18 07:04:36 1710745476 14.8800 2024-03-18 07:03:24 1710745404 14.8800 2024-03-18 07:02:12 1710745332 14.8900 2024-03-18 07:01:06 1710745266 14.8800 2024-03-18 06:59:54 1710745194 14.8800 2024-03-18 06:58:48 1710745128 14.8900 2024-03-18 06:57:36 1710745056 14.8800 2024-03-18 06:56:30 1710744990 14.8800 2024-03-18 06:55:24 1710744924 14.8800 2024-03-18 06:54:12 1710744852 14.8900 2024-03-18 06:53:06 1710744786 14.8900 2024-03-18 06:51:54 1710744714 14.8900 2024-03-18 06:50:42 1710744642 14.8900 2024-03-18 06:49:36 1710744576 14.8900 2024-03-18 06:48:30 1710744510 14.8900 2024-03-18 06:47:18 1710744438 14.8900 2024-03-18 06:46:12 1710744372 14.8900 2024-03-18 06:45:00 1710744300 14.8900 2024-03-18 06:43:54 1710744234 14.8900 2024-03-18 06:42:48 1710744168 14.8900 2024-03-18 06:41:36 1710744096 14.8900 2024-03-18 06:40:30 1710744030 14.8900 2024-03-18 06:39:18 1710743958 14.8900 2024-03-18 06:38:12 1710743892 14.8900 2024-03-18 06:37:06 1710743826 14.8900 2024-03-18 06:35:53 1710743753 14.8900 2024-03-18 06:34:41 1710743681 14.8900 2024-03-18 06:33:35 1710743615 14.8900 2024-03-18 06:32:29 1710743549 14.8900 2024-03-18 06:31:17 1710743477 14.8900 2024-03-18 06:30:11 1710743411 14.8900 2024-03-18 06:28:59 1710743339 14.8900 2024-03-18 06:27:53 1710743273 14.9000 2024-03-18 06:26:41 1710743201 14.8900 2024-03-18 06:25:35 1710743135 14.8900 2024-03-18 06:24:23 1710743063 14.8900 2024-03-18 06:23:17 1710742997 14.9000 2024-03-18 06:22:05 1710742925 14.8900 2024-03-18 06:20:59 1710742859 14.8900 2024-03-18 06:19:53 1710742793 14.8900 2024-03-18 06:18:41 1710742721 14.8900 2024-03-18 06:17:35 1710742655 14.8900 2024-03-18 06:16:23 1710742583 14.9000 2024-03-18 06:15:17 1710742517 14.9000 2024-03-18 06:14:11 1710742451 14.8900 2024-03-18 06:12:59 1710742379 14.9000 2024-03-18 06:11:53 1710742313 14.9000 2024-03-18 06:10:47 1710742247 14.9000 2024-03-18 06:09:35 1710742175 14.9000 2024-03-18 06:08:29 1710742109 14.9000 2024-03-18 06:07:17 1710742037 14.9000 2024-03-18 06:06:11 1710741971 14.9000 2024-03-18 06:05:05 1710741905 14.9000 2024-03-18 06:03:53 1710741833 14.9000 2024-03-18 06:02:47 1710741767 14.9000 2024-03-18 06:01:41 1710741701 14.9000 2024-03-18 06:00:35 1710741635 14.9000 2024-03-18 05:59:23 1710741563 14.9000 2024-03-18 05:58:17 1710741497 14.9000 2024-03-18 05:57:05 1710741425 14.9000 2024-03-18 05:55:59 1710741359 14.9000 2024-03-18 05:54:47 1710741287 14.9000 2024-03-18 05:53:41 1710741221 14.9000 2024-03-18 05:52:29 1710741149 14.9000 2024-03-18 05:51:23 1710741083 14.9000 2024-03-18 05:50:11 1710741011 14.9000 2024-03-18 05:49:05 1710740945 14.9000 2024-03-18 05:47:53 1710740873 14.9100 2024-03-18 05:46:47 1710740807 14.9100 2024-03-18 05:45:35 1710740735 14.9100 2024-03-18 05:44:29 1710740669 14.9100 2024-03-18 05:43:17 1710740597 14.9100 2024-03-18 05:42:11 1710740531 14.9100 2024-03-18 05:41:04 1710740464 14.9100 2024-03-18 05:39:52 1710740392 14.9100 2024-03-18 05:38:46 1710740326 14.9100 2024-03-18 05:37:34 1710740254 14.9100 2024-03-18 05:36:28 1710740188 14.9100 2024-03-18 05:35:16 1710740116 14.9100 2024-03-18 05:34:10 1710740050 14.9100 2024-03-18 05:33:04 1710739984 14.9100 2024-03-18 05:31:52 1710739912 14.9100 2024-03-18 05:30:46 1710739846 14.9100 2024-03-18 05:29:34 1710739774 14.9100 2024-03-18 05:28:28 1710739708 14.9100 2024-03-18 05:27:22 1710739642 14.9100 2024-03-18 05:26:10 1710739570 14.9100 2024-03-18 05:25:04 1710739504 14.9100 2024-03-18 05:23:52 1710739432 14.9100 2024-03-18 05:22:46 1710739366 14.9100 2024-03-18 05:21:40 1710739300 14.9100 2024-03-18 05:20:28 1710739228 14.9100 2024-03-18 05:19:22 1710739162 14.9200 2024-03-18 05:18:16 1710739096 14.9200 2024-03-18 05:17:04 1710739024 14.9100 2024-03-18 05:15:58 1710738958 14.9200 2024-03-18 05:14:46 1710738886 14.9200 2024-03-18 05:13:40 1710738820 14.9200 2024-03-18 05:12:28 1710738748 14.9200 2024-03-18 05:11:22 1710738682 14.9200 2024-03-18 05:10:16 1710738616 14.9200 2024-03-18 05:09:04 1710738544 14.9200 2024-03-18 05:07:58 1710738478 14.9200 2024-03-18 05:06:46 1710738406 14.9200 2024-03-18 05:05:40 1710738340 14.9200 2024-03-18 05:04:34 1710738274 14.9200 2024-03-18 05:03:22 1710738202 14.9200 2024-03-18 05:02:16 1710738136 14.9200 2024-03-18 05:01:04 1710738064 14.9200 2024-03-18 04:59:58 1710737998 14.9200 2024-03-18 04:58:46 1710737926 14.9200 2024-03-18 04:57:40 1710737860 14.9200 2024-03-18 04:56:34 1710737794 14.9200 2024-03-18 04:55:22 1710737722 14.9200 2024-03-18 04:54:16 1710737656 14.9200 2024-03-18 04:53:10 1710737590 14.9200 2024-03-18 04:51:58 1710737518 14.9200 2024-03-18 04:50:52 1710737452 14.9300 2024-03-18 04:49:40 1710737380 14.9200 2024-03-18 04:48:33 1710737313 14.9200 2024-03-18 04:47:21 1710737241 14.9300 2024-03-18 04:46:15 1710737175 14.9300 2024-03-18 04:45:03 1710737103 14.9300 2024-03-18 04:43:57 1710737037 14.9300 2024-03-18 04:42:45 1710736965 14.9300 2024-03-18 04:41:39 1710736899 14.9200 2024-03-18 04:40:27 1710736827 14.9300 2024-03-18 04:39:21 1710736761 14.9300 2024-03-18 04:38:09 1710736689 14.9300 2024-03-18 04:37:03 1710736623 14.9300 2024-03-18 04:35:51 1710736551 14.9300 2024-03-18 04:34:45 1710736485 14.9300 2024-03-18 04:33:33 1710736413 14.9300 2024-03-18 04:32:27 1710736347 14.9300 2024-03-18 04:31:15 1710736275 14.9300 2024-03-18 04:30:09 1710736209 14.9300 2024-03-18 04:28:57 1710736137 14.9300 2024-03-18 04:27:51 1710736071 14.9300 2024-03-18 04:26:39 1710735999 14.9300 2024-03-18 04:25:33 1710735933 14.9300 2024-03-18 04:24:21 1710735861 14.9400 2024-03-18 04:23:15 1710735795 14.9300 2024-03-18 04:22:09 1710735729 14.9300 2024-03-18 04:20:57 1710735657 14.9300 2024-03-18 04:19:45 1710735585 14.9300 2024-03-18 04:18:39 1710735519 14.9300 2024-03-18 04:17:27 1710735447 14.9400 2024-03-18 04:16:21 1710735381 14.9400 2024-03-18 04:15:09 1710735309 14.9400 2024-03-18 04:14:03 1710735243 14.9400 2024-03-18 04:12:57 1710735177 14.9400 2024-03-18 04:11:45 1710735105 14.9400 2024-03-18 04:10:39 1710735039 14.9400 2024-03-18 04:09:33 1710734973 14.9400 2024-03-18 04:08:21 1710734901 14.9400 2024-03-18 04:07:15 1710734835 14.9400 2024-03-18 04:06:03 1710734763 14.9400 2024-03-18 04:04:57 1710734697 14.9400 2024-03-18 04:03:51 1710734631 14.9400 2024-03-18 04:02:39 1710734559 14.9400 2024-03-18 04:01:33 1710734493 14.9400 2024-03-18 04:00:21 1710734421 14.9400 2024-03-18 03:59:15 1710734355 14.9400 2024-03-18 03:58:09 1710734289 14.9400 2024-03-18 03:56:56 1710734216 14.9400 2024-03-18 03:55:50 1710734150 14.9400 2024-03-18 03:54:38 1710734078 14.9400 2024-03-18 03:53:32 1710734012 14.9400 2024-03-18 03:52:20 1710733940 14.9400 2024-03-18 03:51:14 1710733874 14.9400 2024-03-18 03:50:02 1710733802 14.9500 2024-03-18 03:48:56 1710733736 14.9500 2024-03-18 03:47:44 1710733664 14.9500 2024-03-18 03:46:38 1710733598 14.9500 2024-03-18 03:45:26 1710733526 14.9500 2024-03-18 03:44:20 1710733460 14.9500 2024-03-18 03:43:08 1710733388 14.9500 2024-03-18 03:42:02 1710733322 14.9500 2024-03-18 03:40:56 1710733256 14.9500 2024-03-18 03:39:44 1710733184 14.9500 2024-03-18 03:38:38 1710733118 14.9500 2024-03-18 03:37:26 1710733046 14.9500 2024-03-18 03:36:20 1710732980 14.9500 2024-03-18 03:35:08 1710732908 14.9500 2024-03-18 03:34:02 1710732842 14.9500 2024-03-18 03:32:50 1710732770 14.9500 2024-03-18 03:31:44 1710732704 14.9500 2024-03-18 03:30:32 1710732632 14.9500 2024-03-18 03:29:26 1710732566 14.9500 2024-03-18 03:28:14 1710732494 14.9500 2024-03-18 03:27:08 1710732428 14.9500 2024-03-18 03:25:56 1710732356 14.9500 2024-03-18 03:24:50 1710732290 14.9500 2024-03-18 03:23:38 1710732218 14.9500 2024-03-18 03:22:32 1710732152 14.9500 2024-03-18 03:21:20 1710732080 14.9600 2024-03-18 03:20:14 1710732014 14.9500 2024-03-18 03:19:02 1710731942 14.9500 2024-03-18 03:17:56 1710731876 14.9600 2024-03-18 03:16:44 1710731804 14.9600 2024-03-18 03:15:38 1710731738 14.9600 2024-03-18 03:14:26 1710731666 14.9600 2024-03-18 03:13:20 1710731600 14.9600 2024-03-18 03:12:14 1710731534 14.9600 2024-03-18 03:11:02 1710731462 14.9600 2024-03-18 03:09:56 1710731396 14.9600 2024-03-18 03:08:44 1710731324 14.9600 2024-03-18 03:07:38 1710731258 14.9600 2024-03-18 03:06:26 1710731186 14.9600 2024-03-18 03:05:20 1710731120 14.9600 2024-03-18 03:04:14 1710731054 14.9600 2024-03-18 03:03:02 1710730982 14.9600 2024-03-18 03:01:55 1710730915 14.9600 2024-03-18 03:00:43 1710730843 14.9600 2024-03-18 02:59:37 1710730777 14.9600 2024-03-18 02:58:31 1710730711 14.9600 2024-03-18 02:57:25 1710730645 14.9600 2024-03-18 02:56:13 1710730573 14.9600 2024-03-18 02:55:07 1710730507 14.9600 2024-03-18 02:53:55 1710730435 14.9600 2024-03-18 02:52:49 1710730369 14.9600 2024-03-18 02:51:37 1710730297 14.9600 2024-03-18 02:50:31 1710730231 14.9600 2024-03-18 02:49:25 1710730165 14.9700 2024-03-18 02:48:13 1710730093 14.9700 2024-03-18 02:47:07 1710730027 14.9600 2024-03-18 02:45:55 1710729955 14.9600 2024-03-18 02:44:49 1710729889 14.9600 2024-03-18 02:43:43 1710729823 14.9600 2024-03-18 02:42:31 1710729751 14.9600 2024-03-18 02:41:25 1710729685 14.9700 2024-03-18 02:40:13 1710729613 14.9700 2024-03-18 02:39:07 1710729547 14.9700 2024-03-18 02:38:01 1710729481 14.9700 2024-03-18 02:36:49 1710729409 14.9700 2024-03-18 02:35:43 1710729343 14.9700 2024-03-18 02:34:31 1710729271 14.9700 2024-03-18 02:33:25 1710729205 14.9700 2024-03-18 02:32:13 1710729133 14.9700 2024-03-18 02:31:07 1710729067 14.9700 2024-03-18 02:29:55 1710728995 14.9700 2024-03-18 02:28:49 1710728929 14.9700 2024-03-18 02:27:43 1710728863 14.9700 2024-03-18 02:26:31 1710728791 14.9700 2024-03-18 02:25:25 1710728725 14.9700 2024-03-18 02:24:19 1710728659 14.9700 2024-03-18 02:23:07 1710728587 14.9700 2024-03-18 02:22:01 1710728521 14.9700 2024-03-18 02:20:49 1710728449 14.9700 2024-03-18 02:19:43 1710728383 14.9700 2024-03-18 02:18:37 1710728317 14.9700 2024-03-18 02:17:25 1710728245 14.9700 2024-03-18 02:16:19 1710728179 14.9700 2024-03-18 02:15:07 1710728107 14.9700 2024-03-18 02:14:01 1710728041 14.9700 2024-03-18 02:12:55 1710727975 14.9700 2024-03-18 02:11:43 1710727903 14.9700 2024-03-18 02:10:37 1710727837 14.9700 2024-03-18 02:09:24 1710727764 14.9700 2024-03-18 02:08:18 1710727698 14.9700 2024-03-18 02:07:12 1710727632 14.9800 2024-03-18 02:06:00 1710727560 14.9700 2024-03-18 02:04:54 1710727494 14.9700 2024-03-18 02:03:42 1710727422 14.9800 2024-03-18 02:02:36 1710727356 14.9700 2024-03-18 02:01:24 1710727284 14.9800 2024-03-18 02:00:18 1710727218 14.9800 2024-03-18 01:59:12 1710727152 14.9800 2024-03-18 01:58:00 1710727080 14.9800 2024-03-18 01:56:54 1710727014 14.9800 2024-03-18 01:55:48 1710726948 14.9800 2024-03-18 01:54:36 1710726876 14.9800 2024-03-18 01:53:30 1710726810 14.9800 2024-03-18 01:52:18 1710726738 14.9800 2024-03-18 01:51:12 1710726672 14.9800 2024-03-18 01:50:06 1710726606 14.9800 2024-03-18 01:48:54 1710726534 14.9800 2024-03-18 01:47:48 1710726468 14.9800 2024-03-18 01:46:42 1710726402 14.9800 2024-03-18 01:45:30 1710726330 14.9800 2024-03-18 01:44:24 1710726264 14.9800 2024-03-18 01:43:12 1710726192 14.9800 2024-03-18 01:42:06 1710726126 14.9800 2024-03-18 01:41:00 1710726060 14.9800 2024-03-18 01:39:48 1710725988 14.9800 2024-03-18 01:38:42 1710725922 14.9800 2024-03-18 01:37:36 1710725856 14.9800 2024-03-18 01:36:24 1710725784 14.9800 2024-03-18 01:35:18 1710725718 14.9800 2024-03-18 01:34:06 1710725646 14.9800 2024-03-18 01:33:00 1710725580 14.9900 2024-03-18 01:31:54 1710725514 14.9900 2024-03-18 01:30:42 1710725442 14.9800 2024-03-18 01:29:36 1710725376 14.9900 2024-03-18 01:28:30 1710725310 14.9900 2024-03-18 01:27:24 1710725244 14.9900 2024-03-18 01:26:12 1710725172 14.9900 2024-03-18 01:25:06 1710725106 14.9900 2024-03-18 01:24:00 1710725040 14.9900 2024-03-18 01:22:48 1710724968 14.9900 2024-03-18 01:21:42 1710724902 14.9900 2024-03-18 01:20:30 1710724830 14.9900 2024-03-18 01:19:24 1710724764 14.9900 2024-03-18 01:18:17 1710724697 14.9900 2024-03-18 01:17:05 1710724625 14.9900 2024-03-18 01:15:59 1710724559 14.9900 2024-03-18 01:14:47 1710724487 14.9900 2024-03-18 01:13:41 1710724421 14.9900 2024-03-18 01:12:29 1710724349 14.9900 2024-03-18 01:11:23 1710724283 14.9900 2024-03-18 01:10:11 1710724211 14.9900 2024-03-18 01:09:05 1710724145 14.9900 2024-03-18 01:07:53 1710724073 14.9900 2024-03-18 01:06:47 1710724007 14.9900 2024-03-18 01:05:41 1710723941 14.9900 2024-03-18 01:04:29 1710723869 14.9900 2024-03-18 01:03:23 1710723803 14.9900 2024-03-18 01:02:17 1710723737 14.9900 2024-03-18 01:01:05 1710723665 14.9900 2024-03-18 00:59:59 1710723599 14.9900 2024-03-18 00:58:47 1710723527 14.9900 2024-03-18 00:57:41 1710723461 14.9900 2024-03-18 00:56:35 1710723395 14.9900 2024-03-18 00:55:23 1710723323 14.9900 2024-03-18 00:54:17 1710723257 14.9900 2024-03-18 00:53:05 1710723185 14.9900 2024-03-18 00:51:59 1710723119 14.9900 2024-03-18 00:50:53 1710723053 14.9900 2024-03-18 00:49:41 1710722981 14.9900 2024-03-18 00:48:29 1710722909 14.9900 2024-03-18 00:47:23 1710722843 14.9900 2024-03-18 00:46:17 1710722777 15.0000 2024-03-18 00:45:05 1710722705 15.0000 2024-03-18 00:43:59 1710722639 15.0000 2024-03-18 00:42:47 1710722567 15.0000 2024-03-18 00:41:41 1710722501 15.0000 2024-03-18 00:40:35 1710722435 14.9900 2024-03-18 00:39:23 1710722363 15.0000 2024-03-18 00:38:17 1710722297 15.0000 2024-03-18 00:37:11 1710722231 15.0000 2024-03-18 00:35:59 1710722159 15.0000 2024-03-18 00:34:53 1710722093 15.0000 2024-03-18 00:33:47 1710722027 15.0000 2024-03-18 00:32:35 1710721955 15.0000 2024-03-18 00:31:29 1710721889 15.0000 2024-03-18 00:30:17 1710721817 15.0000 2024-03-18 00:29:11 1710721751 15.0000 2024-03-18 00:28:05 1710721685 15.0000 2024-03-18 00:26:59 1710721619 15.0000 2024-03-18 00:25:47 1710721547 15.0000 2024-03-18 00:24:41 1710721481 15.0000 2024-03-18 00:23:35 1710721415 15.0000 2024-03-18 00:22:28 1710721348 15.0000 2024-03-18 00:21:16 1710721276 15.0000 2024-03-18 00:20:10 1710721210 15.0000 2024-03-18 00:19:04 1710721144 15.0000 2024-03-18 00:17:52 1710721072 15.0000 2024-03-18 00:16:46 1710721006 15.0000 2024-03-18 00:15:40 1710720940 15.0000 2024-03-18 00:14:28 1710720868 15.0000 2024-03-18 00:13:22 1710720802 15.0000 2024-03-18 00:12:10 1710720730 15.0000 2024-03-18 00:11:04 1710720664 15.0000 2024-03-18 00:09:58 1710720598 15.0100 2024-03-18 00:08:52 1710720532 15.0100 2024-03-18 00:07:40 1710720460 15.0100 2024-03-18 00:06:34 1710720394 15.0100 2024-03-18 00:05:22 1710720322 15.0100 2024-03-18 00:04:16 1710720256 15.0100 2024-03-18 00:03:04 1710720184 15.0100 2024-03-18 00:01:58 1710720118 15.0100 2024-03-18 00:00:52 1710720052 15.0100