#Date Unixtime Value #------------------------------------------------- 2024-03-17 23:59:40 1710719980 15.0100 2024-03-17 23:58:34 1710719914 15.0100 2024-03-17 23:57:28 1710719848 15.0100 2024-03-17 23:56:16 1710719776 15.0100 2024-03-17 23:55:10 1710719710 15.0100 2024-03-17 23:54:04 1710719644 15.0100 2024-03-17 23:52:58 1710719578 15.0100 2024-03-17 23:51:46 1710719506 15.0100 2024-03-17 23:50:40 1710719440 15.0100 2024-03-17 23:49:34 1710719374 15.0100 2024-03-17 23:48:22 1710719302 15.0100 2024-03-17 23:47:16 1710719236 15.0100 2024-03-17 23:46:10 1710719170 15.0100 2024-03-17 23:44:58 1710719098 15.0100 2024-03-17 23:43:52 1710719032 15.0100 2024-03-17 23:42:46 1710718966 15.0100 2024-03-17 23:41:34 1710718894 15.0100 2024-03-17 23:40:28 1710718828 15.0100 2024-03-17 23:39:16 1710718756 15.0100 2024-03-17 23:38:10 1710718690 15.0100 2024-03-17 23:37:04 1710718624 15.0100 2024-03-17 23:35:58 1710718558 15.0100 2024-03-17 23:34:46 1710718486 15.0100 2024-03-17 23:33:40 1710718420 15.0100 2024-03-17 23:32:28 1710718348 15.0100 2024-03-17 23:31:22 1710718282 15.0100 2024-03-17 23:30:15 1710718215 15.0100 2024-03-17 23:29:03 1710718143 15.0100 2024-03-17 23:27:51 1710718071 15.0100 2024-03-17 23:26:45 1710718005 15.0100 2024-03-17 23:25:39 1710717939 15.0100 2024-03-17 23:24:27 1710717867 15.0100 2024-03-17 23:23:21 1710717801 15.0100 2024-03-17 23:22:15 1710717735 15.0100 2024-03-17 23:21:03 1710717663 15.0100 2024-03-17 23:19:57 1710717597 15.0100 2024-03-17 23:18:51 1710717531 15.0100 2024-03-17 23:17:39 1710717459 15.0100 2024-03-17 23:16:33 1710717393 15.0200 2024-03-17 23:15:27 1710717327 15.0100 2024-03-17 23:14:21 1710717261 15.0100 2024-03-17 23:13:09 1710717189 15.0200 2024-03-17 23:12:03 1710717123 15.0200 2024-03-17 23:10:57 1710717057 15.0200 2024-03-17 23:09:51 1710716991 15.0200 2024-03-17 23:08:39 1710716919 15.0200 2024-03-17 23:07:33 1710716853 15.0200 2024-03-17 23:06:21 1710716781 15.0200 2024-03-17 23:05:15 1710716715 15.0200 2024-03-17 23:04:03 1710716643 15.0200 2024-03-17 23:02:57 1710716577 15.0200 2024-03-17 23:01:51 1710716511 15.0200 2024-03-17 23:00:45 1710716445 15.0200 2024-03-17 22:59:33 1710716373 15.0200 2024-03-17 22:58:27 1710716307 15.0200 2024-03-17 22:57:15 1710716235 15.0200 2024-03-17 22:56:09 1710716169 15.0200 2024-03-17 22:55:03 1710716103 15.0200 2024-03-17 22:53:51 1710716031 15.0200 2024-03-17 22:52:45 1710715965 15.0200 2024-03-17 22:51:33 1710715893 15.0200 2024-03-17 22:50:27 1710715827 15.0200 2024-03-17 22:49:21 1710715761 15.0200 2024-03-17 22:48:09 1710715689 15.0200 2024-03-17 22:47:03 1710715623 15.0200 2024-03-17 22:45:57 1710715557 15.0200 2024-03-17 22:44:51 1710715491 15.0200 2024-03-17 22:43:39 1710715419 15.0200 2024-03-17 22:42:33 1710715353 15.0200 2024-03-17 22:41:21 1710715281 15.0200 2024-03-17 22:40:15 1710715215 15.0200 2024-03-17 22:39:09 1710715149 15.0200 2024-03-17 22:37:56 1710715076 15.0200 2024-03-17 22:36:50 1710715010 15.0200 2024-03-17 22:35:38 1710714938 15.0200 2024-03-17 22:34:32 1710714872 15.0200 2024-03-17 22:33:20 1710714800 15.0200 2024-03-17 22:32:14 1710714734 15.0200 2024-03-17 22:31:02 1710714662 15.0200 2024-03-17 22:29:56 1710714596 15.0200 2024-03-17 22:28:44 1710714524 15.0200 2024-03-17 22:27:38 1710714458 15.0200 2024-03-17 22:26:26 1710714386 15.0200 2024-03-17 22:25:20 1710714320 15.0200 2024-03-17 22:24:14 1710714254 15.0200 2024-03-17 22:23:02 1710714182 15.0200 2024-03-17 22:21:56 1710714116 15.0200 2024-03-17 22:20:44 1710714044 15.0200 2024-03-17 22:19:32 1710713972 15.0200 2024-03-17 22:18:26 1710713906 15.0200 2024-03-17 22:17:20 1710713840 15.0200 2024-03-17 22:16:08 1710713768 15.0200 2024-03-17 22:15:02 1710713702 15.0200 2024-03-17 22:13:50 1710713630 15.0200 2024-03-17 22:12:44 1710713564 15.0200 2024-03-17 22:11:38 1710713498 15.0200 2024-03-17 22:10:26 1710713426 15.0200 2024-03-17 22:09:20 1710713360 15.0200 2024-03-17 22:08:08 1710713288 15.0200 2024-03-17 22:07:02 1710713222 15.0200 2024-03-17 22:05:56 1710713156 15.0200 2024-03-17 22:04:44 1710713084 15.0200 2024-03-17 22:03:38 1710713018 15.0200 2024-03-17 22:02:26 1710712946 15.0200 2024-03-17 22:01:20 1710712880 15.0200 2024-03-17 22:00:14 1710712814 15.0200 2024-03-17 21:59:02 1710712742 15.0200 2024-03-17 21:57:56 1710712676 15.0200 2024-03-17 21:56:44 1710712604 15.0200 2024-03-17 21:55:38 1710712538 15.0200 2024-03-17 21:54:32 1710712472 15.0200 2024-03-17 21:53:20 1710712400 15.0200 2024-03-17 21:52:14 1710712334 15.0200 2024-03-17 21:51:08 1710712268 15.0200 2024-03-17 21:49:56 1710712196 15.0200 2024-03-17 21:48:50 1710712130 15.0200 2024-03-17 21:47:38 1710712058 15.0200 2024-03-17 21:46:31 1710711991 15.0200 2024-03-17 21:45:19 1710711919 15.0200 2024-03-17 21:44:13 1710711853 15.0200 2024-03-17 21:43:01 1710711781 15.0200 2024-03-17 21:41:55 1710711715 15.0200 2024-03-17 21:40:49 1710711649 15.0200 2024-03-17 21:39:37 1710711577 15.0200 2024-03-17 21:38:31 1710711511 15.0200 2024-03-17 21:37:19 1710711439 15.0200 2024-03-17 21:36:13 1710711373 15.0200 2024-03-17 21:35:01 1710711301 15.0200 2024-03-17 21:33:55 1710711235 15.0200 2024-03-17 21:32:49 1710711169 15.0200 2024-03-17 21:31:37 1710711097 15.0200 2024-03-17 21:30:31 1710711031 15.0200 2024-03-17 21:29:19 1710710959 15.0200 2024-03-17 21:28:13 1710710893 15.0200 2024-03-17 21:27:07 1710710827 15.0200 2024-03-17 21:25:55 1710710755 15.0200 2024-03-17 21:24:49 1710710689 15.0200 2024-03-17 21:23:37 1710710617 15.0200 2024-03-17 21:22:31 1710710551 15.0200 2024-03-17 21:21:25 1710710485 15.0200 2024-03-17 21:20:13 1710710413 15.0200 2024-03-17 21:19:07 1710710347 15.0200 2024-03-17 21:17:55 1710710275 15.0200 2024-03-17 21:16:49 1710710209 15.0200 2024-03-17 21:15:43 1710710143 15.0200 2024-03-17 21:14:31 1710710071 15.0200 2024-03-17 21:13:25 1710710005 15.0200 2024-03-17 21:12:13 1710709933 15.0200 2024-03-17 21:11:07 1710709867 15.0200 2024-03-17 21:10:01 1710709801 15.0200 2024-03-17 21:08:49 1710709729 15.0200 2024-03-17 21:07:43 1710709663 15.0200 2024-03-17 21:06:31 1710709591 15.0200 2024-03-17 21:05:25 1710709525 15.0200 2024-03-17 21:04:13 1710709453 15.0200 2024-03-17 21:03:07 1710709387 15.0200 2024-03-17 21:01:55 1710709315 15.0100 2024-03-17 21:00:49 1710709249 15.0100 2024-03-17 20:59:43 1710709183 15.0200 2024-03-17 20:58:31 1710709111 15.0100 2024-03-17 20:57:25 1710709045 15.0100 2024-03-17 20:56:13 1710708973 15.0100 2024-03-17 20:55:07 1710708907 15.0100 2024-03-17 20:53:55 1710708835 15.0100 2024-03-17 20:52:49 1710708769 15.0100 2024-03-17 20:51:36 1710708696 15.0100 2024-03-17 20:50:30 1710708630 15.0100 2024-03-17 20:49:24 1710708564 15.0100 2024-03-17 20:48:12 1710708492 15.0100 2024-03-17 20:47:06 1710708426 15.0100 2024-03-17 20:46:00 1710708360 15.0100 2024-03-17 20:44:48 1710708288 15.0100 2024-03-17 20:43:36 1710708216 15.0100 2024-03-17 20:42:30 1710708150 15.0100 2024-03-17 20:41:24 1710708084 15.0100 2024-03-17 20:40:12 1710708012 15.0100 2024-03-17 20:39:06 1710707946 15.0100 2024-03-17 20:38:00 1710707880 15.0100 2024-03-17 20:36:54 1710707814 15.0100 2024-03-17 20:35:42 1710707742 15.0100 2024-03-17 20:34:36 1710707676 15.0100 2024-03-17 20:33:24 1710707604 15.0100 2024-03-17 20:32:18 1710707538 15.0100 2024-03-17 20:31:06 1710707466 15.0100 2024-03-17 20:30:00 1710707400 15.0100 2024-03-17 20:28:48 1710707328 15.0100 2024-03-17 20:27:42 1710707262 15.0100 2024-03-17 20:26:30 1710707190 15.0100 2024-03-17 20:25:24 1710707124 15.0100 2024-03-17 20:24:18 1710707058 15.0100 2024-03-17 20:23:06 1710706986 15.0100 2024-03-17 20:22:00 1710706920 15.0000 2024-03-17 20:20:48 1710706848 15.0000 2024-03-17 20:19:42 1710706782 15.0000 2024-03-17 20:18:30 1710706710 15.0000 2024-03-17 20:17:24 1710706644 15.0000 2024-03-17 20:16:12 1710706572 15.0000 2024-03-17 20:15:06 1710706506 15.0000 2024-03-17 20:13:54 1710706434 15.0000 2024-03-17 20:12:42 1710706362 15.0000 2024-03-17 20:11:36 1710706296 15.0000 2024-03-17 20:10:30 1710706230 15.0000 2024-03-17 20:09:18 1710706158 15.0000 2024-03-17 20:08:12 1710706092 15.0000 2024-03-17 20:07:00 1710706020 15.0000 2024-03-17 20:05:54 1710705954 15.0000 2024-03-17 20:04:42 1710705882 15.0000 2024-03-17 20:03:36 1710705816 15.0000 2024-03-17 20:02:24 1710705744 15.0000 2024-03-17 20:01:18 1710705678 15.0000 2024-03-17 20:00:05 1710705605 15.0000 2024-03-17 19:58:59 1710705539 15.0000 2024-03-17 19:57:53 1710705473 15.0000 2024-03-17 19:56:41 1710705401 15.0000 2024-03-17 19:55:35 1710705335 15.0000 2024-03-17 19:54:23 1710705263 15.0000 2024-03-17 19:53:17 1710705197 15.0000 2024-03-17 19:52:05 1710705125 15.0000 2024-03-17 19:50:59 1710705059 15.0000 2024-03-17 19:49:47 1710704987 15.0000 2024-03-17 19:48:41 1710704921 15.0000 2024-03-17 19:47:35 1710704855 14.9900 2024-03-17 19:46:23 1710704783 15.0000 2024-03-17 19:45:11 1710704711 14.9900 2024-03-17 19:44:05 1710704645 14.9900 2024-03-17 19:42:53 1710704573 15.0000 2024-03-17 19:41:47 1710704507 14.9900 2024-03-17 19:40:41 1710704441 14.9900 2024-03-17 19:39:35 1710704375 14.9900 2024-03-17 19:38:23 1710704303 14.9900 2024-03-17 19:37:11 1710704231 14.9900 2024-03-17 19:36:05 1710704165 14.9900 2024-03-17 19:34:53 1710704093 14.9900 2024-03-17 19:33:41 1710704021 14.9900 2024-03-17 19:32:35 1710703955 14.9900 2024-03-17 19:31:29 1710703889 14.9900 2024-03-17 19:30:17 1710703817 14.9900 2024-03-17 19:29:11 1710703751 14.9900 2024-03-17 19:27:59 1710703679 14.9900 2024-03-17 19:26:53 1710703613 14.9900 2024-03-17 19:25:47 1710703547 14.9900 2024-03-17 19:24:35 1710703475 14.9900 2024-03-17 19:23:29 1710703409 14.9900 2024-03-17 19:22:17 1710703337 14.9900 2024-03-17 19:21:11 1710703271 14.9900 2024-03-17 19:19:59 1710703199 14.9900 2024-03-17 19:18:53 1710703133 14.9900 2024-03-17 19:17:47 1710703067 14.9900 2024-03-17 19:16:35 1710702995 14.9900 2024-03-17 19:15:29 1710702929 14.9800 2024-03-17 19:14:17 1710702857 14.9900 2024-03-17 19:13:11 1710702791 14.9800 2024-03-17 19:12:05 1710702725 14.9900 2024-03-17 19:10:53 1710702653 14.9800 2024-03-17 19:09:47 1710702587 14.9800 2024-03-17 19:08:35 1710702515 14.9800 2024-03-17 19:07:28 1710702448 14.9800 2024-03-17 19:06:16 1710702376 14.9800 2024-03-17 19:05:10 1710702310 14.9800 2024-03-17 19:03:58 1710702238 14.9800 2024-03-17 19:02:52 1710702172 14.9800 2024-03-17 19:01:46 1710702106 14.9800 2024-03-17 19:00:34 1710702034 14.9800 2024-03-17 18:59:28 1710701968 14.9800 2024-03-17 18:58:22 1710701902 14.9800 2024-03-17 18:57:10 1710701830 14.9800 2024-03-17 18:56:04 1710701764 14.9800 2024-03-17 18:54:52 1710701692 14.9700 2024-03-17 18:53:46 1710701626 14.9700 2024-03-17 18:52:34 1710701554 14.9800 2024-03-17 18:51:28 1710701488 14.9700 2024-03-17 18:50:22 1710701422 14.9700 2024-03-17 18:49:10 1710701350 14.9700 2024-03-17 18:48:04 1710701284 14.9700 2024-03-17 18:46:52 1710701212 14.9700 2024-03-17 18:45:46 1710701146 14.9700 2024-03-17 18:44:34 1710701074 14.9700 2024-03-17 18:43:28 1710701008 14.9700 2024-03-17 18:42:16 1710700936 14.9700 2024-03-17 18:41:10 1710700870 14.9700 2024-03-17 18:39:58 1710700798 14.9700 2024-03-17 18:38:52 1710700732 14.9700 2024-03-17 18:37:40 1710700660 14.9700 2024-03-17 18:36:34 1710700594 14.9700 2024-03-17 18:35:28 1710700528 14.9700 2024-03-17 18:34:16 1710700456 14.9700 2024-03-17 18:33:10 1710700390 14.9700 2024-03-17 18:31:58 1710700318 14.9700 2024-03-17 18:30:52 1710700252 14.9700 2024-03-17 18:29:40 1710700180 14.9700 2024-03-17 18:28:34 1710700114 14.9700 2024-03-17 18:27:22 1710700042 14.9600 2024-03-17 18:26:16 1710699976 14.9600 2024-03-17 18:25:10 1710699910 14.9600 2024-03-17 18:23:58 1710699838 14.9600 2024-03-17 18:22:52 1710699772 14.9600 2024-03-17 18:21:46 1710699706 14.9600 2024-03-17 18:20:40 1710699640 14.9600 2024-03-17 18:19:28 1710699568 14.9600 2024-03-17 18:18:22 1710699502 14.9600 2024-03-17 18:17:16 1710699436 14.9600 2024-03-17 18:16:04 1710699364 14.9600 2024-03-17 18:14:58 1710699298 14.9600 2024-03-17 18:13:46 1710699226 14.9600 2024-03-17 18:12:39 1710699159 14.9600 2024-03-17 18:11:27 1710699087 14.9600 2024-03-17 18:10:21 1710699021 14.9600 2024-03-17 18:09:09 1710698949 14.9600 2024-03-17 18:08:03 1710698883 14.9600 2024-03-17 18:06:57 1710698817 14.9600 2024-03-17 18:05:45 1710698745 14.9500 2024-03-17 18:04:39 1710698679 14.9600 2024-03-17 18:03:33 1710698613 14.9600 2024-03-17 18:02:21 1710698541 14.9500 2024-03-17 18:01:09 1710698469 14.9500 2024-03-17 18:00:03 1710698403 14.9500 2024-03-17 17:58:57 1710698337 14.9500 2024-03-17 17:57:45 1710698265 14.9500 2024-03-17 17:56:39 1710698199 14.9500 2024-03-17 17:55:27 1710698127 14.9500 2024-03-17 17:54:21 1710698061 14.9500 2024-03-17 17:53:15 1710697995 14.9500 2024-03-17 17:52:03 1710697923 14.9500 2024-03-17 17:50:57 1710697857 14.9500 2024-03-17 17:49:45 1710697785 14.9500 2024-03-17 17:48:39 1710697719 14.9500 2024-03-17 17:47:33 1710697653 14.9400 2024-03-17 17:46:21 1710697581 14.9400 2024-03-17 17:45:15 1710697515 14.9400 2024-03-17 17:44:03 1710697443 14.9400 2024-03-17 17:42:57 1710697377 14.9400 2024-03-17 17:41:51 1710697311 14.9400 2024-03-17 17:40:39 1710697239 14.9400 2024-03-17 17:39:33 1710697173 14.9400 2024-03-17 17:38:27 1710697107 14.9400 2024-03-17 17:37:15 1710697035 14.9400 2024-03-17 17:36:09 1710696969 14.9400 2024-03-17 17:35:03 1710696903 14.9400 2024-03-17 17:33:51 1710696831 14.9400 2024-03-17 17:32:45 1710696765 14.9400 2024-03-17 17:31:33 1710696693 14.9400 2024-03-17 17:30:27 1710696627 14.9400 2024-03-17 17:29:21 1710696561 14.9400 2024-03-17 17:28:09 1710696489 14.9400 2024-03-17 17:27:03 1710696423 14.9400 2024-03-17 17:25:51 1710696351 14.9400 2024-03-17 17:24:45 1710696285 14.9400 2024-03-17 17:23:33 1710696213 14.9300 2024-03-17 17:22:27 1710696147 14.9400 2024-03-17 17:21:21 1710696081 14.9300 2024-03-17 17:20:08 1710696008 14.9300 2024-03-17 17:19:02 1710695942 14.9300 2024-03-17 17:17:50 1710695870 14.9300 2024-03-17 17:16:44 1710695804 14.9300 2024-03-17 17:15:32 1710695732 14.9300 2024-03-17 17:14:26 1710695666 14.9300 2024-03-17 17:13:20 1710695600 14.9300 2024-03-17 17:12:08 1710695528 14.9300 2024-03-17 17:11:02 1710695462 14.9300 2024-03-17 17:09:50 1710695390 14.9300 2024-03-17 17:08:44 1710695324 14.9300 2024-03-17 17:07:32 1710695252 14.9300 2024-03-17 17:06:26 1710695186 14.9300 2024-03-17 17:05:20 1710695120 14.9200 2024-03-17 17:04:08 1710695048 14.9200 2024-03-17 17:03:02 1710694982 14.9200 2024-03-17 17:01:56 1710694916 14.9300 2024-03-17 17:00:44 1710694844 14.9200 2024-03-17 16:59:38 1710694778 14.9300 2024-03-17 16:58:32 1710694712 14.9200 2024-03-17 16:57:20 1710694640 14.9200 2024-03-17 16:56:14 1710694574 14.9200 2024-03-17 16:55:02 1710694502 14.9200 2024-03-17 16:53:56 1710694436 14.9200 2024-03-17 16:52:50 1710694370 14.9200 2024-03-17 16:51:38 1710694298 14.9200 2024-03-17 16:50:32 1710694232 14.9200 2024-03-17 16:49:20 1710694160 14.9200 2024-03-17 16:48:14 1710694094 14.9200 2024-03-17 16:47:02 1710694022 14.9200 2024-03-17 16:45:56 1710693956 14.9200 2024-03-17 16:44:44 1710693884 14.9200 2024-03-17 16:43:38 1710693818 14.9200 2024-03-17 16:42:26 1710693746 14.9200 2024-03-17 16:41:20 1710693680 14.9200 2024-03-17 16:40:08 1710693608 14.9200 2024-03-17 16:39:02 1710693542 14.9200 2024-03-17 16:37:50 1710693470 14.9100 2024-03-17 16:36:38 1710693398 14.9100 2024-03-17 16:35:32 1710693332 14.9200 2024-03-17 16:34:20 1710693260 14.9200 2024-03-17 16:33:14 1710693194 14.9100 2024-03-17 16:32:02 1710693122 14.9100 2024-03-17 16:30:56 1710693056 14.9100 2024-03-17 16:29:50 1710692990 14.9100 2024-03-17 16:28:38 1710692918 14.9100 2024-03-17 16:27:31 1710692851 14.9100 2024-03-17 16:26:19 1710692779 14.9100 2024-03-17 16:25:13 1710692713 14.9100 2024-03-17 16:24:01 1710692641 14.9100 2024-03-17 16:22:55 1710692575 14.9100 2024-03-17 16:21:43 1710692503 14.9100 2024-03-17 16:20:37 1710692437 14.9100 2024-03-17 16:19:31 1710692371 14.9100 2024-03-17 16:18:19 1710692299 14.9100 2024-03-17 16:17:13 1710692233 14.9100 2024-03-17 16:16:01 1710692161 14.9100 2024-03-17 16:14:49 1710692089 14.9000 2024-03-17 16:13:43 1710692023 14.9000 2024-03-17 16:12:37 1710691957 14.9000 2024-03-17 16:11:25 1710691885 14.9000 2024-03-17 16:10:19 1710691819 14.9000 2024-03-17 16:09:13 1710691753 14.9000 2024-03-17 16:08:01 1710691681 14.9000 2024-03-17 16:06:55 1710691615 14.9000 2024-03-17 16:05:43 1710691543 14.9000 2024-03-17 16:04:37 1710691477 14.9000 2024-03-17 16:03:25 1710691405 14.9000 2024-03-17 16:02:19 1710691339 14.9000 2024-03-17 16:01:07 1710691267 14.9000 2024-03-17 16:00:01 1710691201 14.9000 2024-03-17 15:58:49 1710691129 14.9000 2024-03-17 15:57:43 1710691063 14.9000 2024-03-17 15:56:37 1710690997 14.9000 2024-03-17 15:55:25 1710690925 14.9000 2024-03-17 15:54:19 1710690859 14.8900 2024-03-17 15:53:07 1710690787 14.9000 2024-03-17 15:52:01 1710690721 14.8900 2024-03-17 15:50:49 1710690649 14.8900 2024-03-17 15:49:43 1710690583 14.8900 2024-03-17 15:48:37 1710690517 14.8900 2024-03-17 15:47:25 1710690445 14.8900 2024-03-17 15:46:13 1710690373 14.8900 2024-03-17 15:45:07 1710690307 14.8900 2024-03-17 15:44:01 1710690241 14.8900 2024-03-17 15:42:49 1710690169 14.8900 2024-03-17 15:41:43 1710690103 14.8900 2024-03-17 15:40:31 1710690031 14.8900 2024-03-17 15:39:25 1710689965 14.8900 2024-03-17 15:38:13 1710689893 14.8900 2024-03-17 15:37:01 1710689821 14.8900 2024-03-17 15:35:55 1710689755 14.8900 2024-03-17 15:34:49 1710689689 14.8900 2024-03-17 15:33:37 1710689617 14.8900 2024-03-17 15:32:30 1710689550 14.8900 2024-03-17 15:31:18 1710689478 14.8900 2024-03-17 15:30:12 1710689412 14.8800 2024-03-17 15:29:00 1710689340 14.8800 2024-03-17 15:27:54 1710689274 14.8900 2024-03-17 15:26:48 1710689208 14.8900 2024-03-17 15:25:36 1710689136 14.8800 2024-03-17 15:24:30 1710689070 14.8800 2024-03-17 15:23:18 1710688998 14.8800 2024-03-17 15:22:12 1710688932 14.8800 2024-03-17 15:21:06 1710688866 14.8800 2024-03-17 15:19:54 1710688794 14.8800 2024-03-17 15:18:48 1710688728 14.8800 2024-03-17 15:17:36 1710688656 14.8800 2024-03-17 15:16:30 1710688590 14.8800 2024-03-17 15:15:24 1710688524 14.8800 2024-03-17 15:14:12 1710688452 14.8800 2024-03-17 15:13:06 1710688386 14.8800 2024-03-17 15:11:54 1710688314 14.8800 2024-03-17 15:10:48 1710688248 14.8800 2024-03-17 15:09:42 1710688182 14.8800 2024-03-17 15:08:30 1710688110 14.8800 2024-03-17 15:07:24 1710688044 14.8800 2024-03-17 15:06:12 1710687972 14.8800 2024-03-17 15:05:06 1710687906 14.8800 2024-03-17 15:03:54 1710687834 14.8800 2024-03-17 15:02:48 1710687768 14.8700 2024-03-17 15:01:42 1710687702 14.8700 2024-03-17 15:00:30 1710687630 14.8700 2024-03-17 14:59:24 1710687564 14.8700 2024-03-17 14:58:12 1710687492 14.8700 2024-03-17 14:57:06 1710687426 14.8700 2024-03-17 14:55:54 1710687354 14.8700 2024-03-17 14:54:48 1710687288 14.8700 2024-03-17 14:53:36 1710687216 14.8700 2024-03-17 14:52:30 1710687150 14.8700 2024-03-17 14:51:24 1710687084 14.8700 2024-03-17 14:50:12 1710687012 14.8700 2024-03-17 14:49:00 1710686940 14.8700 2024-03-17 14:47:54 1710686874 14.8700 2024-03-17 14:46:42 1710686802 14.8700 2024-03-17 14:45:36 1710686736 14.8700 2024-03-17 14:44:24 1710686664 14.8700 2024-03-17 14:43:18 1710686598 14.8600 2024-03-17 14:42:12 1710686532 14.8700 2024-03-17 14:40:59 1710686459 14.8600 2024-03-17 14:39:53 1710686393 14.8600 2024-03-17 14:38:41 1710686321 14.8600 2024-03-17 14:37:35 1710686255 14.8600 2024-03-17 14:36:23 1710686183 14.8600 2024-03-17 14:35:17 1710686117 14.8600 2024-03-17 14:34:05 1710686045 14.8600 2024-03-17 14:32:59 1710685979 14.8600 2024-03-17 14:31:47 1710685907 14.8600 2024-03-17 14:30:41 1710685841 14.8600 2024-03-17 14:29:29 1710685769 14.8600 2024-03-17 14:28:23 1710685703 14.8600 2024-03-17 14:27:17 1710685637 14.8600 2024-03-17 14:26:05 1710685565 14.8600 2024-03-17 14:24:59 1710685499 14.8600 2024-03-17 14:23:47 1710685427 14.8600 2024-03-17 14:22:41 1710685361 14.8500 2024-03-17 14:21:29 1710685289 14.8600 2024-03-17 14:20:23 1710685223 14.8600 2024-03-17 14:19:11 1710685151 14.8500 2024-03-17 14:18:05 1710685085 14.8500 2024-03-17 14:16:59 1710685019 14.8500 2024-03-17 14:15:47 1710684947 14.8500 2024-03-17 14:14:41 1710684881 14.8500 2024-03-17 14:13:29 1710684809 14.8500 2024-03-17 14:12:23 1710684743 14.8500 2024-03-17 14:11:11 1710684671 14.8500 2024-03-17 14:10:05 1710684605 14.8500 2024-03-17 14:08:59 1710684539 14.8500 2024-03-17 14:07:47 1710684467 14.8500 2024-03-17 14:06:41 1710684401 14.8500 2024-03-17 14:05:29 1710684329 14.8500 2024-03-17 14:04:23 1710684263 14.8500 2024-03-17 14:03:17 1710684197 14.8500 2024-03-17 14:02:05 1710684125 14.8500 2024-03-17 14:00:59 1710684059 14.8500 2024-03-17 13:59:53 1710683993 14.8500 2024-03-17 13:58:41 1710683921 14.8500 2024-03-17 13:57:35 1710683855 14.8500 2024-03-17 13:56:23 1710683783 14.8500 2024-03-17 13:55:17 1710683717 14.8500 2024-03-17 13:54:11 1710683651 14.8500 2024-03-17 13:52:59 1710683579 14.8500 2024-03-17 13:51:53 1710683513 14.8500 2024-03-17 13:50:41 1710683441 14.8500 2024-03-17 13:49:35 1710683375 14.8500 2024-03-17 13:48:23 1710683303 14.8500 2024-03-17 13:47:16 1710683236 14.8500 2024-03-17 13:46:04 1710683164 14.8400 2024-03-17 13:44:58 1710683098 14.8400 2024-03-17 13:43:52 1710683032 14.8400 2024-03-17 13:42:40 1710682960 14.8400 2024-03-17 13:41:34 1710682894 14.8400 2024-03-17 13:40:28 1710682828 14.8400 2024-03-17 13:39:16 1710682756 14.8400 2024-03-17 13:38:10 1710682690 14.8400 2024-03-17 13:36:58 1710682618 14.8400 2024-03-17 13:35:52 1710682552 14.8400 2024-03-17 13:34:40 1710682480 14.8400 2024-03-17 13:33:34 1710682414 14.8400 2024-03-17 13:32:22 1710682342 14.8400 2024-03-17 13:31:16 1710682276 14.8400 2024-03-17 13:30:04 1710682204 14.8400 2024-03-17 13:28:58 1710682138 14.8400 2024-03-17 13:27:46 1710682066 14.8400 2024-03-17 13:26:40 1710682000 14.8400 2024-03-17 13:25:34 1710681934 14.8400 2024-03-17 13:24:22 1710681862 14.8400 2024-03-17 13:23:16 1710681796 14.8400 2024-03-17 13:22:10 1710681730 14.8400 2024-03-17 13:20:58 1710681658 14.8400 2024-03-17 13:19:52 1710681592 14.8400 2024-03-17 13:18:40 1710681520 14.8300 2024-03-17 13:17:34 1710681454 14.8300 2024-03-17 13:16:22 1710681382 14.8400 2024-03-17 13:15:16 1710681316 14.8400 2024-03-17 13:14:04 1710681244 14.8300 2024-03-17 13:12:58 1710681178 14.8300 2024-03-17 13:11:46 1710681106 14.8300 2024-03-17 13:10:40 1710681040 14.8300 2024-03-17 13:09:34 1710680974 14.8300 2024-03-17 13:08:22 1710680902 14.8300 2024-03-17 13:07:16 1710680836 14.8300 2024-03-17 13:06:04 1710680764 14.8300 2024-03-17 13:04:58 1710680698 14.8300 2024-03-17 13:03:46 1710680626 14.8300 2024-03-17 13:02:40 1710680560 14.8300 2024-03-17 13:01:28 1710680488 14.8300 2024-03-17 13:00:22 1710680422 14.8300 2024-03-17 12:59:16 1710680356 14.8300 2024-03-17 12:58:04 1710680284 14.8300 2024-03-17 12:56:52 1710680212 14.8300 2024-03-17 12:55:46 1710680146 14.8300 2024-03-17 12:54:34 1710680074 14.8300 2024-03-17 12:53:28 1710680008 14.8300 2024-03-17 12:52:22 1710679942 14.8300 2024-03-17 12:51:09 1710679869 14.8300 2024-03-17 12:49:57 1710679797 14.8200 2024-03-17 12:48:51 1710679731 14.8300 2024-03-17 12:47:45 1710679665 14.8200 2024-03-17 12:46:33 1710679593 14.8200 2024-03-17 12:45:27 1710679527 14.8200 2024-03-17 12:44:15 1710679455 14.8200 2024-03-17 12:43:09 1710679389 14.8200 2024-03-17 12:41:57 1710679317 14.8200 2024-03-17 12:40:51 1710679251 14.8200 2024-03-17 12:39:39 1710679179 14.8200 2024-03-17 12:38:27 1710679107 14.8200 2024-03-17 12:37:21 1710679041 14.8200 2024-03-17 12:36:09 1710678969 14.8200 2024-03-17 12:35:03 1710678903 14.8200 2024-03-17 12:33:51 1710678831 14.8200 2024-03-17 12:32:45 1710678765 14.8200 2024-03-17 12:31:33 1710678693 14.8200 2024-03-17 12:30:27 1710678627 14.8200 2024-03-17 12:29:15 1710678555 14.8200 2024-03-17 12:28:09 1710678489 14.8200 2024-03-17 12:26:57 1710678417 14.8200 2024-03-17 12:25:51 1710678351 14.8200 2024-03-17 12:24:45 1710678285 14.8200 2024-03-17 12:23:33 1710678213 14.8200 2024-03-17 12:22:27 1710678147 14.8200 2024-03-17 12:21:15 1710678075 14.8200 2024-03-17 12:20:09 1710678009 14.8200 2024-03-17 12:18:57 1710677937 14.8200 2024-03-17 12:17:51 1710677871 14.8200 2024-03-17 12:16:39 1710677799 14.8100 2024-03-17 12:15:33 1710677733 14.8100 2024-03-17 12:14:21 1710677661 14.8200 2024-03-17 12:13:15 1710677595 14.8100 2024-03-17 12:12:03 1710677523 14.8200 2024-03-17 12:10:57 1710677457 14.8100 2024-03-17 12:09:45 1710677385 14.8100 2024-03-17 12:08:39 1710677319 14.8200 2024-03-17 12:07:33 1710677253 14.8200 2024-03-17 12:06:21 1710677181 14.8100 2024-03-17 12:05:15 1710677115 14.8100 2024-03-17 12:04:03 1710677043 14.8100 2024-03-17 12:02:57 1710676977 14.8200 2024-03-17 12:01:44 1710676904 14.8100 2024-03-17 12:00:38 1710676838 14.8100 2024-03-17 11:59:32 1710676772 14.8100 2024-03-17 11:58:20 1710676700 14.8100 2024-03-17 11:57:14 1710676634 14.8100 2024-03-17 11:56:02 1710676562 14.8100 2024-03-17 11:54:56 1710676496 14.8100 2024-03-17 11:53:50 1710676430 14.8100 2024-03-17 11:52:38 1710676358 14.8100 2024-03-17 11:51:32 1710676292 14.8100 2024-03-17 11:50:20 1710676220 14.8100 2024-03-17 11:49:14 1710676154 14.8100 2024-03-17 11:48:02 1710676082 14.8100 2024-03-17 11:46:56 1710676016 14.8100 2024-03-17 11:45:44 1710675944 14.8100 2024-03-17 11:44:38 1710675878 14.8100 2024-03-17 11:43:32 1710675812 14.8100 2024-03-17 11:42:26 1710675746 14.8100 2024-03-17 11:41:14 1710675674 14.8100 2024-03-17 11:40:08 1710675608 14.8100 2024-03-17 11:39:02 1710675542 14.8100 2024-03-17 11:37:50 1710675470 14.8100 2024-03-17 11:36:44 1710675404 14.8100 2024-03-17 11:35:32 1710675332 14.8100 2024-03-17 11:34:26 1710675266 14.8100 2024-03-17 11:33:20 1710675200 14.8100 2024-03-17 11:32:08 1710675128 14.8100 2024-03-17 11:31:02 1710675062 14.8100 2024-03-17 11:29:50 1710674990 14.8100 2024-03-17 11:28:44 1710674924 14.8100 2024-03-17 11:27:38 1710674858 14.8100 2024-03-17 11:26:26 1710674786 14.8100 2024-03-17 11:25:20 1710674720 14.8100 2024-03-17 11:24:08 1710674648 14.8100 2024-03-17 11:23:02 1710674582 14.8100 2024-03-17 11:21:50 1710674510 14.8100 2024-03-17 11:20:44 1710674444 14.8100 2024-03-17 11:19:38 1710674378 14.8100 2024-03-17 11:18:26 1710674306 14.8100 2024-03-17 11:17:20 1710674240 14.8100 2024-03-17 11:16:08 1710674168 14.8000 2024-03-17 11:15:02 1710674102 14.8100 2024-03-17 11:13:50 1710674030 14.8100 2024-03-17 11:12:44 1710673964 14.8100 2024-03-17 11:11:38 1710673898 14.8100 2024-03-17 11:10:25 1710673825 14.8100 2024-03-17 11:09:19 1710673759 14.8100 2024-03-17 11:08:07 1710673687 14.8100 2024-03-17 11:07:01 1710673621 14.8100 2024-03-17 11:05:55 1710673555 14.8100 2024-03-17 11:04:43 1710673483 14.8100 2024-03-17 11:03:37 1710673417 14.8100 2024-03-17 11:02:25 1710673345 14.8100 2024-03-17 11:01:19 1710673279 14.8100 2024-03-17 11:00:07 1710673207 14.8000 2024-03-17 10:59:01 1710673141 14.8100 2024-03-17 10:57:55 1710673075 14.8100 2024-03-17 10:56:43 1710673003 14.8100 2024-03-17 10:55:37 1710672937 14.8100 2024-03-17 10:54:25 1710672865 14.8100 2024-03-17 10:53:19 1710672799 14.8100 2024-03-17 10:52:13 1710672733 14.8100 2024-03-17 10:51:01 1710672661 14.8100 2024-03-17 10:49:55 1710672595 14.8100 2024-03-17 10:48:49 1710672529 14.8100 2024-03-17 10:47:43 1710672463 14.8100 2024-03-17 10:46:31 1710672391 14.8100 2024-03-17 10:45:25 1710672325 14.8100 2024-03-17 10:44:13 1710672253 14.8100 2024-03-17 10:43:07 1710672187 14.8000 2024-03-17 10:42:01 1710672121 14.8100 2024-03-17 10:40:49 1710672049 14.8100 2024-03-17 10:39:43 1710671983 14.8100 2024-03-17 10:38:31 1710671911 14.8100 2024-03-17 10:37:25 1710671845 14.8100 2024-03-17 10:36:19 1710671779 14.8100 2024-03-17 10:35:07 1710671707 14.8100 2024-03-17 10:34:01 1710671641 14.8100 2024-03-17 10:32:49 1710671569 14.8100 2024-03-17 10:31:43 1710671503 14.8100 2024-03-17 10:30:37 1710671437 14.8100 2024-03-17 10:29:25 1710671365 14.8100 2024-03-17 10:28:19 1710671299 14.8100 2024-03-17 10:27:07 1710671227 14.8100 2024-03-17 10:26:01 1710671161 14.8100 2024-03-17 10:24:49 1710671089 14.8100 2024-03-17 10:23:43 1710671023 14.8100 2024-03-17 10:22:31 1710670951 14.8100 2024-03-17 10:21:25 1710670885 14.8100 2024-03-17 10:20:19 1710670819 14.8100 2024-03-17 10:19:07 1710670747 14.8100 2024-03-17 10:18:01 1710670681 14.8100 2024-03-17 10:16:49 1710670609 14.8100 2024-03-17 10:15:43 1710670543 14.8100 2024-03-17 10:14:30 1710670470 14.8100 2024-03-17 10:13:24 1710670404 14.8100 2024-03-17 10:12:18 1710670338 14.8100 2024-03-17 10:11:06 1710670266 14.8100 2024-03-17 10:10:00 1710670200 14.8100 2024-03-17 10:08:48 1710670128 14.8100 2024-03-17 10:07:42 1710670062 14.8100 2024-03-17 10:06:30 1710669990 14.8100 2024-03-17 10:05:24 1710669924 14.8100 2024-03-17 10:04:18 1710669858 14.8100 2024-03-17 10:03:06 1710669786 14.8100 2024-03-17 10:02:00 1710669720 14.8100 2024-03-17 10:00:54 1710669654 14.8100 2024-03-17 09:59:42 1710669582 14.8100 2024-03-17 09:58:30 1710669510 14.8100 2024-03-17 09:57:24 1710669444 14.8100 2024-03-17 09:56:18 1710669378 14.8100 2024-03-17 09:55:06 1710669306 14.8100 2024-03-17 09:54:00 1710669240 14.8100 2024-03-17 09:52:54 1710669174 14.8100 2024-03-17 09:51:42 1710669102 14.8100 2024-03-17 09:50:36 1710669036 14.8100 2024-03-17 09:49:24 1710668964 14.8100 2024-03-17 09:48:18 1710668898 14.8100 2024-03-17 09:47:06 1710668826 14.8100 2024-03-17 09:46:00 1710668760 14.8100 2024-03-17 09:44:48 1710668688 14.8100 2024-03-17 09:43:42 1710668622 14.8100 2024-03-17 09:42:30 1710668550 14.8100 2024-03-17 09:41:24 1710668484 14.8100 2024-03-17 09:40:12 1710668412 14.8100 2024-03-17 09:39:06 1710668346 14.8100 2024-03-17 09:38:00 1710668280 14.8100 2024-03-17 09:36:48 1710668208 14.8100 2024-03-17 09:35:42 1710668142 14.8100 2024-03-17 09:34:36 1710668076 14.8100 2024-03-17 09:33:24 1710668004 14.8100 2024-03-17 09:32:12 1710667932 14.8100 2024-03-17 09:31:06 1710667866 14.8100 2024-03-17 09:30:00 1710667800 14.8100 2024-03-17 09:28:48 1710667728 14.8100 2024-03-17 09:27:42 1710667662 14.8100 2024-03-17 09:26:30 1710667590 14.8100 2024-03-17 09:25:24 1710667524 14.8100 2024-03-17 09:24:12 1710667452 14.8100 2024-03-17 09:23:06 1710667386 14.8100 2024-03-17 09:21:59 1710667319 14.8100 2024-03-17 09:20:47 1710667247 14.8100 2024-03-17 09:19:41 1710667181 14.8100 2024-03-17 09:18:29 1710667109 14.8100 2024-03-17 09:17:23 1710667043 14.8100 2024-03-17 09:16:11 1710666971 14.8100 2024-03-17 09:15:05 1710666905 14.8100 2024-03-17 09:13:53 1710666833 14.8100 2024-03-17 09:12:47 1710666767 14.8100 2024-03-17 09:11:41 1710666701 14.8100 2024-03-17 09:10:29 1710666629 14.8100 2024-03-17 09:09:17 1710666557 14.8100 2024-03-17 09:08:11 1710666491 14.8100 2024-03-17 09:06:59 1710666419 14.8100 2024-03-17 09:05:53 1710666353 14.8100 2024-03-17 09:04:41 1710666281 14.8100 2024-03-17 09:03:35 1710666215 14.8100 2024-03-17 09:02:23 1710666143 14.8100 2024-03-17 09:01:17 1710666077 14.8200 2024-03-17 09:00:05 1710666005 14.8200 2024-03-17 08:58:59 1710665939 14.8200 2024-03-17 08:57:47 1710665867 14.8200 2024-03-17 08:56:41 1710665801 14.8100 2024-03-17 08:55:29 1710665729 14.8200 2024-03-17 08:54:23 1710665663 14.8200 2024-03-17 08:53:17 1710665597 14.8200 2024-03-17 08:52:05 1710665525 14.8200 2024-03-17 08:50:59 1710665459 14.8200 2024-03-17 08:49:47 1710665387 14.8200 2024-03-17 08:48:41 1710665321 14.8200 2024-03-17 08:47:29 1710665249 14.8200 2024-03-17 08:46:23 1710665183 14.8200 2024-03-17 08:45:11 1710665111 14.8200 2024-03-17 08:44:05 1710665045 14.8200 2024-03-17 08:42:59 1710664979 14.8200 2024-03-17 08:41:47 1710664907 14.8200 2024-03-17 08:40:41 1710664841 14.8200 2024-03-17 08:39:29 1710664769 14.8200 2024-03-17 08:38:23 1710664703 14.8200 2024-03-17 08:37:17 1710664637 14.8200 2024-03-17 08:36:05 1710664565 14.8200 2024-03-17 08:34:59 1710664499 14.8200 2024-03-17 08:33:47 1710664427 14.8200 2024-03-17 08:32:41 1710664361 14.8200 2024-03-17 08:31:29 1710664289 14.8200 2024-03-17 08:30:17 1710664217 14.8200 2024-03-17 08:29:10 1710664150 14.8200 2024-03-17 08:28:04 1710664084 14.8200 2024-03-17 08:26:52 1710664012 14.8200 2024-03-17 08:25:46 1710663946 14.8200 2024-03-17 08:24:34 1710663874 14.8200 2024-03-17 08:23:28 1710663808 14.8200 2024-03-17 08:22:16 1710663736 14.8200 2024-03-17 08:21:10 1710663670 14.8200 2024-03-17 08:19:58 1710663598 14.8200 2024-03-17 08:18:52 1710663532 14.8200 2024-03-17 08:17:46 1710663466 14.8200 2024-03-17 08:16:34 1710663394 14.8200 2024-03-17 08:15:28 1710663328 14.8200 2024-03-17 08:14:16 1710663256 14.8200 2024-03-17 08:13:10 1710663190 14.8200 2024-03-17 08:11:58 1710663118 14.8300 2024-03-17 08:10:52 1710663052 14.8300 2024-03-17 08:09:46 1710662986 14.8300 2024-03-17 08:08:34 1710662914 14.8200 2024-03-17 08:07:28 1710662848 14.8200 2024-03-17 08:06:16 1710662776 14.8300 2024-03-17 08:05:10 1710662710 14.8300 2024-03-17 08:04:04 1710662644 14.8300 2024-03-17 08:02:52 1710662572 14.8300 2024-03-17 08:01:46 1710662506 14.8300 2024-03-17 08:00:34 1710662434 14.8300 2024-03-17 07:59:28 1710662368 14.8300 2024-03-17 07:58:16 1710662296 14.8300 2024-03-17 07:57:10 1710662230 14.8300 2024-03-17 07:55:58 1710662158 14.8300 2024-03-17 07:54:52 1710662092 14.8300 2024-03-17 07:53:46 1710662026 14.8300 2024-03-17 07:52:34 1710661954 14.8300 2024-03-17 07:51:28 1710661888 14.8300 2024-03-17 07:50:16 1710661816 14.8300 2024-03-17 07:49:10 1710661750 14.8300 2024-03-17 07:47:58 1710661678 14.8300 2024-03-17 07:46:52 1710661612 14.8300 2024-03-17 07:45:46 1710661546 14.8300 2024-03-17 07:44:34 1710661474 14.8300 2024-03-17 07:43:28 1710661408 14.8300 2024-03-17 07:42:16 1710661336 14.8300 2024-03-17 07:41:10 1710661270 14.8300 2024-03-17 07:39:58 1710661198 14.8300 2024-03-17 07:38:52 1710661132 14.8300 2024-03-17 07:37:46 1710661066 14.8300 2024-03-17 07:36:34 1710660994 14.8400 2024-03-17 07:35:28 1710660928 14.8300 2024-03-17 07:34:15 1710660855 14.8300 2024-03-17 07:33:09 1710660789 14.8400 2024-03-17 07:32:03 1710660723 14.8400 2024-03-17 07:30:51 1710660651 14.8400 2024-03-17 07:29:45 1710660585 14.8400 2024-03-17 07:28:33 1710660513 14.8400 2024-03-17 07:27:27 1710660447 14.8400 2024-03-17 07:26:15 1710660375 14.8400 2024-03-17 07:25:09 1710660309 14.8400 2024-03-17 07:24:03 1710660243 14.8400 2024-03-17 07:22:51 1710660171 14.8400 2024-03-17 07:21:39 1710660099 14.8400 2024-03-17 07:20:33 1710660033 14.8400 2024-03-17 07:19:21 1710659961 14.8400 2024-03-17 07:18:15 1710659895 14.8400 2024-03-17 07:17:09 1710659829 14.8400 2024-03-17 07:15:57 1710659757 14.8400 2024-03-17 07:14:51 1710659691 14.8400 2024-03-17 07:13:39 1710659619 14.8400 2024-03-17 07:12:33 1710659553 14.8400 2024-03-17 07:11:27 1710659487 14.8400 2024-03-17 07:10:15 1710659415 14.8400 2024-03-17 07:09:09 1710659349 14.8400 2024-03-17 07:07:57 1710659277 14.8400 2024-03-17 07:06:51 1710659211 14.8400 2024-03-17 07:05:45 1710659145 14.8400 2024-03-17 07:04:33 1710659073 14.8500 2024-03-17 07:03:27 1710659007 14.8500 2024-03-17 07:02:15 1710658935 14.8500 2024-03-17 07:01:09 1710658869 14.8500 2024-03-17 06:59:57 1710658797 14.8500 2024-03-17 06:58:51 1710658731 14.8500 2024-03-17 06:57:45 1710658665 14.8500 2024-03-17 06:56:33 1710658593 14.8500 2024-03-17 06:55:27 1710658527 14.8500 2024-03-17 06:54:15 1710658455 14.8500 2024-03-17 06:53:09 1710658389 14.8500 2024-03-17 06:52:03 1710658323 14.8500 2024-03-17 06:50:51 1710658251 14.8500 2024-03-17 06:49:45 1710658185 14.8500 2024-03-17 06:48:33 1710658113 14.8500 2024-03-17 06:47:27 1710658047 14.8500 2024-03-17 06:46:15 1710657975 14.8500 2024-03-17 06:45:09 1710657909 14.8500 2024-03-17 06:44:03 1710657843 14.8500 2024-03-17 06:42:51 1710657771 14.8500 2024-03-17 06:41:44 1710657704 14.8500 2024-03-17 06:40:32 1710657632 14.8500 2024-03-17 06:39:26 1710657566 14.8500 2024-03-17 06:38:20 1710657500 14.8500 2024-03-17 06:37:08 1710657428 14.8600 2024-03-17 06:36:02 1710657362 14.8500 2024-03-17 06:34:50 1710657290 14.8600 2024-03-17 06:33:44 1710657224 14.8600 2024-03-17 06:32:38 1710657158 14.8600 2024-03-17 06:31:26 1710657086 14.8600 2024-03-17 06:30:20 1710657020 14.8600 2024-03-17 06:29:08 1710656948 14.8600 2024-03-17 06:28:02 1710656882 14.8600 2024-03-17 06:26:50 1710656810 14.8600 2024-03-17 06:25:44 1710656744 14.8600 2024-03-17 06:24:32 1710656672 14.8600 2024-03-17 06:23:26 1710656606 14.8600 2024-03-17 06:22:14 1710656534 14.8600 2024-03-17 06:21:08 1710656468 14.8600 2024-03-17 06:19:56 1710656396 14.8600 2024-03-17 06:18:50 1710656330 14.8600 2024-03-17 06:17:38 1710656258 14.8600 2024-03-17 06:16:32 1710656192 14.8600 2024-03-17 06:15:26 1710656126 14.8700 2024-03-17 06:14:14 1710656054 14.8600 2024-03-17 06:13:08 1710655988 14.8700 2024-03-17 06:12:02 1710655922 14.8700 2024-03-17 06:10:56 1710655856 14.8700 2024-03-17 06:09:44 1710655784 14.8700 2024-03-17 06:08:38 1710655718 14.8700 2024-03-17 06:07:26 1710655646 14.8700 2024-03-17 06:06:20 1710655580 14.8700 2024-03-17 06:05:14 1710655514 14.8700 2024-03-17 06:04:02 1710655442 14.8700 2024-03-17 06:02:56 1710655376 14.8700 2024-03-17 06:01:44 1710655304 14.8700 2024-03-17 06:00:38 1710655238 14.8700 2024-03-17 05:59:26 1710655166 14.8700 2024-03-17 05:58:20 1710655100 14.8700 2024-03-17 05:57:14 1710655034 14.8700 2024-03-17 05:56:08 1710654968 14.8700 2024-03-17 05:54:56 1710654896 14.8700 2024-03-17 05:53:50 1710654830 14.8700 2024-03-17 05:52:44 1710654764 14.8700 2024-03-17 05:51:32 1710654692 14.8700 2024-03-17 05:50:25 1710654625 14.8700 2024-03-17 05:49:19 1710654559 14.8800 2024-03-17 05:48:13 1710654493 14.8700 2024-03-17 05:47:01 1710654421 14.8700 2024-03-17 05:45:55 1710654355 14.8800 2024-03-17 05:44:43 1710654283 14.8800 2024-03-17 05:43:37 1710654217 14.8800 2024-03-17 05:42:31 1710654151 14.8800 2024-03-17 05:41:19 1710654079 14.8800 2024-03-17 05:40:13 1710654013 14.8800 2024-03-17 05:39:01 1710653941 14.8800 2024-03-17 05:37:55 1710653875 14.8800 2024-03-17 05:36:49 1710653809 14.8800 2024-03-17 05:35:43 1710653743 14.8800 2024-03-17 05:34:31 1710653671 14.8800 2024-03-17 05:33:25 1710653605 14.8800 2024-03-17 05:32:13 1710653533 14.8800 2024-03-17 05:31:07 1710653467 14.8800 2024-03-17 05:30:01 1710653401 14.8900 2024-03-17 05:28:49 1710653329 14.8900 2024-03-17 05:27:43 1710653263 14.8900 2024-03-17 05:26:37 1710653197 14.8900 2024-03-17 05:25:25 1710653125 14.8900 2024-03-17 05:24:19 1710653059 14.8900 2024-03-17 05:23:13 1710652993 14.8900 2024-03-17 05:22:01 1710652921 14.8900 2024-03-17 05:20:55 1710652855 14.8900 2024-03-17 05:19:49 1710652789 14.8900 2024-03-17 05:18:37 1710652717 14.8900 2024-03-17 05:17:31 1710652651 14.8900 2024-03-17 05:16:19 1710652579 14.8900 2024-03-17 05:15:13 1710652513 14.8900 2024-03-17 05:14:07 1710652447 14.8900 2024-03-17 05:13:01 1710652381 14.8900 2024-03-17 05:11:55 1710652315 14.8900 2024-03-17 05:10:43 1710652243 14.8900 2024-03-17 05:09:37 1710652177 14.8900 2024-03-17 05:08:31 1710652111 14.8900 2024-03-17 05:07:19 1710652039 14.8900 2024-03-17 05:06:13 1710651973 14.8900 2024-03-17 05:05:07 1710651907 14.8900 2024-03-17 05:03:55 1710651835 14.8900 2024-03-17 05:02:49 1710651769 14.8900 2024-03-17 05:01:43 1710651703 14.8900 2024-03-17 05:00:31 1710651631 14.8900 2024-03-17 04:59:25 1710651565 14.8900 2024-03-17 04:58:19 1710651499 14.8900 2024-03-17 04:57:13 1710651433 14.8900 2024-03-17 04:56:01 1710651361 14.8900 2024-03-17 04:54:54 1710651294 14.8900 2024-03-17 04:53:48 1710651228 14.9000 2024-03-17 04:52:36 1710651156 14.9000 2024-03-17 04:51:30 1710651090 14.9000 2024-03-17 04:50:24 1710651024 14.9000 2024-03-17 04:49:18 1710650958 14.9000 2024-03-17 04:48:06 1710650886 14.9000 2024-03-17 04:47:00 1710650820 14.9000 2024-03-17 04:45:48 1710650748 14.9000 2024-03-17 04:44:42 1710650682 14.9000 2024-03-17 04:43:36 1710650616 14.9000 2024-03-17 04:42:30 1710650550 14.9000 2024-03-17 04:41:18 1710650478 14.9000 2024-03-17 04:40:12 1710650412 14.9000 2024-03-17 04:39:00 1710650340 14.9000 2024-03-17 04:37:54 1710650274 14.9000 2024-03-17 04:36:48 1710650208 14.9000 2024-03-17 04:35:36 1710650136 14.9000 2024-03-17 04:34:30 1710650070 14.9000 2024-03-17 04:33:24 1710650004 14.9000 2024-03-17 04:32:18 1710649938 14.9000 2024-03-17 04:31:06 1710649866 14.9000 2024-03-17 04:30:00 1710649800 14.9000 2024-03-17 04:28:54 1710649734 14.9000 2024-03-17 04:27:42 1710649662 14.9000 2024-03-17 04:26:36 1710649596 14.9000 2024-03-17 04:25:30 1710649530 14.9000 2024-03-17 04:24:18 1710649458 14.9000 2024-03-17 04:23:12 1710649392 14.9100 2024-03-17 04:22:06 1710649326 14.9100 2024-03-17 04:21:00 1710649260 14.9100 2024-03-17 04:19:54 1710649194 14.9100 2024-03-17 04:18:42 1710649122 14.9100 2024-03-17 04:17:36 1710649056 14.9100 2024-03-17 04:16:30 1710648990 14.9100 2024-03-17 04:15:18 1710648918 14.9100 2024-03-17 04:14:12 1710648852 14.9100 2024-03-17 04:13:00 1710648780 14.9100 2024-03-17 04:11:54 1710648714 14.9100 2024-03-17 04:10:48 1710648648 14.9100 2024-03-17 04:09:42 1710648582 14.9100 2024-03-17 04:08:30 1710648510 14.9100 2024-03-17 04:07:24 1710648444 14.9100 2024-03-17 04:06:18 1710648378 14.9100 2024-03-17 04:05:06 1710648306 14.9100 2024-03-17 04:04:00 1710648240 14.9100 2024-03-17 04:02:48 1710648168 14.9100 2024-03-17 04:01:42 1710648102 14.9100 2024-03-17 04:00:35 1710648035 14.9100 2024-03-17 03:59:23 1710647963 14.9100 2024-03-17 03:58:17 1710647897 14.9100 2024-03-17 03:57:11 1710647831 14.9100 2024-03-17 03:55:59 1710647759 14.9100 2024-03-17 03:54:53 1710647693 14.9200 2024-03-17 03:53:47 1710647627 14.9100 2024-03-17 03:52:35 1710647555 14.9100 2024-03-17 03:51:29 1710647489 14.9100 2024-03-17 03:50:23 1710647423 14.9100 2024-03-17 03:49:11 1710647351 14.9200 2024-03-17 03:48:05 1710647285 14.9200 2024-03-17 03:46:53 1710647213 14.9200 2024-03-17 03:45:47 1710647147 14.9200 2024-03-17 03:44:35 1710647075 14.9200 2024-03-17 03:43:29 1710647009 14.9200 2024-03-17 03:42:23 1710646943 14.9200 2024-03-17 03:41:11 1710646871 14.9200 2024-03-17 03:40:05 1710646805 14.9200 2024-03-17 03:38:53 1710646733 14.9200 2024-03-17 03:37:47 1710646667 14.9200 2024-03-17 03:36:35 1710646595 14.9200 2024-03-17 03:35:29 1710646529 14.9200 2024-03-17 03:34:23 1710646463 14.9200 2024-03-17 03:33:11 1710646391 14.9200 2024-03-17 03:32:05 1710646325 14.9200 2024-03-17 03:30:53 1710646253 14.9200 2024-03-17 03:29:47 1710646187 14.9300 2024-03-17 03:28:41 1710646121 14.9200 2024-03-17 03:27:29 1710646049 14.9200 2024-03-17 03:26:23 1710645983 14.9300 2024-03-17 03:25:11 1710645911 14.9300 2024-03-17 03:24:05 1710645845 14.9300 2024-03-17 03:22:59 1710645779 14.9300 2024-03-17 03:21:47 1710645707 14.9300 2024-03-17 03:20:41 1710645641 14.9200 2024-03-17 03:19:35 1710645575 14.9300 2024-03-17 03:18:23 1710645503 14.9300 2024-03-17 03:17:17 1710645437 14.9300 2024-03-17 03:16:11 1710645371 14.9300 2024-03-17 03:14:59 1710645299 14.9300 2024-03-17 03:13:53 1710645233 14.9300 2024-03-17 03:12:41 1710645161 14.9300 2024-03-17 03:11:35 1710645095 14.9300 2024-03-17 03:10:23 1710645023 14.9300 2024-03-17 03:09:16 1710644956 14.9300 2024-03-17 03:08:04 1710644884 14.9300 2024-03-17 03:06:58 1710644818 14.9300 2024-03-17 03:05:52 1710644752 14.9300 2024-03-17 03:04:40 1710644680 14.9300 2024-03-17 03:03:34 1710644614 14.9300 2024-03-17 03:02:22 1710644542 14.9300 2024-03-17 03:01:16 1710644476 14.9300 2024-03-17 03:00:10 1710644410 14.9300 2024-03-17 02:58:58 1710644338 14.9300 2024-03-17 02:57:52 1710644272 14.9300 2024-03-17 02:56:40 1710644200 14.9300 2024-03-17 02:55:34 1710644134 14.9300 2024-03-17 02:54:28 1710644068 14.9300 2024-03-17 02:53:16 1710643996 14.9300 2024-03-17 02:52:10 1710643930 14.9300 2024-03-17 02:51:04 1710643864 14.9300 2024-03-17 02:49:52 1710643792 14.9300 2024-03-17 02:48:46 1710643726 14.9400 2024-03-17 02:47:34 1710643654 14.9300 2024-03-17 02:46:28 1710643588 14.9400 2024-03-17 02:45:16 1710643516 14.9400 2024-03-17 02:44:10 1710643450 14.9400 2024-03-17 02:42:58 1710643378 14.9400 2024-03-17 02:41:52 1710643312 14.9400 2024-03-17 02:40:46 1710643246 14.9400 2024-03-17 02:39:34 1710643174 14.9300 2024-03-17 02:38:28 1710643108 14.9400 2024-03-17 02:37:16 1710643036 14.9300 2024-03-17 02:36:10 1710642970 14.9300 2024-03-17 02:35:04 1710642904 14.9400 2024-03-17 02:33:52 1710642832 14.9400 2024-03-17 02:32:46 1710642766 14.9400 2024-03-17 02:31:34 1710642694 14.9400 2024-03-17 02:30:28 1710642628 14.9400 2024-03-17 02:29:16 1710642556 14.9400 2024-03-17 02:28:10 1710642490 14.9400 2024-03-17 02:27:04 1710642424 14.9400 2024-03-17 02:25:52 1710642352 14.9400 2024-03-17 02:24:46 1710642286 14.9400 2024-03-17 02:23:34 1710642214 14.9400 2024-03-17 02:22:28 1710642148 14.9400 2024-03-17 02:21:16 1710642076 14.9400 2024-03-17 02:20:10 1710642010 14.9400 2024-03-17 02:18:58 1710641938 14.9400 2024-03-17 02:17:52 1710641872 14.9400 2024-03-17 02:16:46 1710641806 14.9400 2024-03-17 02:15:34 1710641734 14.9400 2024-03-17 02:14:27 1710641667 14.9500 2024-03-17 02:13:21 1710641601 14.9400 2024-03-17 02:12:09 1710641529 14.9400 2024-03-17 02:11:03 1710641463 14.9500 2024-03-17 02:09:51 1710641391 14.9500 2024-03-17 02:08:45 1710641325 14.9500 2024-03-17 02:07:33 1710641253 14.9500 2024-03-17 02:06:27 1710641187 14.9500 2024-03-17 02:05:15 1710641115 14.9500 2024-03-17 02:04:09 1710641049 14.9500 2024-03-17 02:02:57 1710640977 14.9500 2024-03-17 02:01:51 1710640911 14.9500 2024-03-17 02:00:39 1710640839 14.9500 2024-03-17 01:59:33 1710640773 14.9500 2024-03-17 01:58:27 1710640707 14.9500 2024-03-17 01:57:15 1710640635 14.9500 2024-03-17 01:56:09 1710640569 14.9500 2024-03-17 01:55:03 1710640503 14.9500 2024-03-17 01:53:51 1710640431 14.9500 2024-03-17 01:52:45 1710640365 14.9500 2024-03-17 01:51:39 1710640299 14.9500 2024-03-17 01:50:27 1710640227 14.9500 2024-03-17 01:49:21 1710640161 14.9500 2024-03-17 01:48:09 1710640089 14.9500 2024-03-17 01:47:03 1710640023 14.9500 2024-03-17 01:45:51 1710639951 14.9500 2024-03-17 01:44:45 1710639885 14.9600 2024-03-17 01:43:33 1710639813 14.9500 2024-03-17 01:42:27 1710639747 14.9500 2024-03-17 01:41:21 1710639681 14.9500 2024-03-17 01:40:09 1710639609 14.9500 2024-03-17 01:39:03 1710639543 14.9500 2024-03-17 01:37:51 1710639471 14.9500 2024-03-17 01:36:45 1710639405 14.9500 2024-03-17 01:35:33 1710639333 14.9600 2024-03-17 01:34:27 1710639267 14.9600 2024-03-17 01:33:15 1710639195 14.9500 2024-03-17 01:32:09 1710639129 14.9600 2024-03-17 01:30:57 1710639057 14.9600 2024-03-17 01:29:51 1710638991 14.9600 2024-03-17 01:28:39 1710638919 14.9600 2024-03-17 01:27:33 1710638853 14.9600 2024-03-17 01:26:21 1710638781 14.9600 2024-03-17 01:25:15 1710638715 14.9600 2024-03-17 01:24:09 1710638649 14.9600 2024-03-17 01:22:56 1710638576 14.9600 2024-03-17 01:21:50 1710638510 14.9600 2024-03-17 01:20:38 1710638438 14.9600 2024-03-17 01:19:32 1710638372 14.9600 2024-03-17 01:18:20 1710638300 14.9600 2024-03-17 01:17:14 1710638234 14.9600 2024-03-17 01:16:02 1710638162 14.9600 2024-03-17 01:14:56 1710638096 14.9600 2024-03-17 01:13:50 1710638030 14.9600 2024-03-17 01:12:38 1710637958 14.9600 2024-03-17 01:11:32 1710637892 14.9600 2024-03-17 01:10:20 1710637820 14.9600 2024-03-17 01:09:14 1710637754 14.9600 2024-03-17 01:08:02 1710637682 14.9600 2024-03-17 01:06:56 1710637616 14.9600 2024-03-17 01:05:44 1710637544 14.9600 2024-03-17 01:04:38 1710637478 14.9600 2024-03-17 01:03:26 1710637406 14.9600 2024-03-17 01:02:20 1710637340 14.9600 2024-03-17 01:01:08 1710637268 14.9600 2024-03-17 01:00:02 1710637202 14.9600 2024-03-17 00:58:56 1710637136 14.9600 2024-03-17 00:57:44 1710637064 14.9600 2024-03-17 00:56:38 1710636998 14.9600 2024-03-17 00:55:32 1710636932 14.9700 2024-03-17 00:54:20 1710636860 14.9700 2024-03-17 00:53:14 1710636794 14.9700 2024-03-17 00:52:02 1710636722 14.9700 2024-03-17 00:50:56 1710636656 14.9700 2024-03-17 00:49:44 1710636584 14.9700 2024-03-17 00:48:38 1710636518 14.9700 2024-03-17 00:47:26 1710636446 14.9700 2024-03-17 00:46:14 1710636374 14.9700 2024-03-17 00:45:08 1710636308 14.9700 2024-03-17 00:44:02 1710636242 14.9700 2024-03-17 00:42:50 1710636170 14.9700 2024-03-17 00:41:44 1710636104 14.9700 2024-03-17 00:40:32 1710636032 14.9700 2024-03-17 00:39:26 1710635966 14.9700 2024-03-17 00:38:14 1710635894 14.9700 2024-03-17 00:37:08 1710635828 14.9700 2024-03-17 00:35:56 1710635756 14.9700 2024-03-17 00:34:50 1710635690 14.9700 2024-03-17 00:33:44 1710635624 14.9700 2024-03-17 00:32:32 1710635552 14.9700 2024-03-17 00:31:25 1710635485 14.9700 2024-03-17 00:30:13 1710635413 14.9700 2024-03-17 00:29:07 1710635347 14.9700 2024-03-17 00:27:55 1710635275 14.9700 2024-03-17 00:26:49 1710635209 14.9700 2024-03-17 00:25:37 1710635137 14.9700 2024-03-17 00:24:31 1710635071 14.9700 2024-03-17 00:23:19 1710634999 14.9700 2024-03-17 00:22:13 1710634933 14.9700 2024-03-17 00:21:07 1710634867 14.9700 2024-03-17 00:19:55 1710634795 14.9700 2024-03-17 00:18:49 1710634729 14.9700 2024-03-17 00:17:37 1710634657 14.9700 2024-03-17 00:16:31 1710634591 14.9700 2024-03-17 00:15:19 1710634519 14.9700 2024-03-17 00:14:13 1710634453 14.9700 2024-03-17 00:13:01 1710634381 14.9700 2024-03-17 00:11:55 1710634315 14.9700 2024-03-17 00:10:43 1710634243 14.9700 2024-03-17 00:09:37 1710634177 14.9700 2024-03-17 00:08:25 1710634105 14.9700 2024-03-17 00:07:19 1710634039 14.9700 2024-03-17 00:06:07 1710633967 14.9700 2024-03-17 00:05:01 1710633901 14.9700 2024-03-17 00:03:49 1710633829 14.9700 2024-03-17 00:02:43 1710633763 14.9700 2024-03-17 00:01:31 1710633691 14.9800 2024-03-17 00:00:25 1710633625 14.9700