#Date Unixtime Value #------------------------------------------------- 2024-03-14 23:58:58 1710460738 14.5400 2024-03-14 23:57:46 1710460666 14.5400 2024-03-14 23:56:40 1710460600 14.5400 2024-03-14 23:55:28 1710460528 14.5400 2024-03-14 23:54:22 1710460462 14.5400 2024-03-14 23:53:16 1710460396 14.5400 2024-03-14 23:52:04 1710460324 14.5400 2024-03-14 23:50:58 1710460258 14.5400 2024-03-14 23:49:46 1710460186 14.5400 2024-03-14 23:48:40 1710460120 14.5400 2024-03-14 23:47:28 1710460048 14.5400 2024-03-14 23:46:22 1710459982 14.5400 2024-03-14 23:45:16 1710459916 14.5400 2024-03-14 23:44:04 1710459844 14.5400 2024-03-14 23:42:58 1710459778 14.5400 2024-03-14 23:41:46 1710459706 14.5400 2024-03-14 23:40:40 1710459640 14.5400 2024-03-14 23:39:34 1710459574 14.5400 2024-03-14 23:38:22 1710459502 14.5400 2024-03-14 23:37:16 1710459436 14.5400 2024-03-14 23:36:03 1710459363 14.5400 2024-03-14 23:34:57 1710459297 14.5400 2024-03-14 23:33:51 1710459231 14.5400 2024-03-14 23:32:39 1710459159 14.5400 2024-03-14 23:31:33 1710459093 14.5400 2024-03-14 23:30:21 1710459021 14.5400 2024-03-14 23:29:15 1710458955 14.5400 2024-03-14 23:28:03 1710458883 14.5400 2024-03-14 23:26:57 1710458817 14.5400 2024-03-14 23:25:51 1710458751 14.5400 2024-03-14 23:24:39 1710458679 14.5400 2024-03-14 23:23:33 1710458613 14.5400 2024-03-14 23:22:21 1710458541 14.5400 2024-03-14 23:21:15 1710458475 14.5400 2024-03-14 23:20:09 1710458409 14.5400 2024-03-14 23:18:57 1710458337 14.5400 2024-03-14 23:17:51 1710458271 14.5400 2024-03-14 23:16:39 1710458199 14.5400 2024-03-14 23:15:33 1710458133 14.5400 2024-03-14 23:14:27 1710458067 14.5400 2024-03-14 23:13:21 1710458001 14.5400 2024-03-14 23:12:09 1710457929 14.5400 2024-03-14 23:10:57 1710457857 14.5400 2024-03-14 23:09:51 1710457791 14.5400 2024-03-14 23:08:45 1710457725 14.5400 2024-03-14 23:07:33 1710457653 14.5400 2024-03-14 23:06:27 1710457587 14.5400 2024-03-14 23:05:15 1710457515 14.5400 2024-03-14 23:04:09 1710457449 14.5400 2024-03-14 23:03:03 1710457383 14.5400 2024-03-14 23:01:51 1710457311 14.5400 2024-03-14 23:00:45 1710457245 14.5400 2024-03-14 22:59:33 1710457173 14.5400 2024-03-14 22:58:27 1710457107 14.5400 2024-03-14 22:57:15 1710457035 14.5400 2024-03-14 22:56:09 1710456969 14.5400 2024-03-14 22:55:03 1710456903 14.5400 2024-03-14 22:53:51 1710456831 14.5400 2024-03-14 22:52:45 1710456765 14.5400 2024-03-14 22:51:39 1710456699 14.5400 2024-03-14 22:50:27 1710456627 14.5300 2024-03-14 22:49:21 1710456561 14.5400 2024-03-14 22:48:08 1710456488 14.5400 2024-03-14 22:47:02 1710456422 14.5400 2024-03-14 22:45:50 1710456350 14.5400 2024-03-14 22:44:44 1710456284 14.5400 2024-03-14 22:43:32 1710456212 14.5400 2024-03-14 22:42:26 1710456146 14.5400 2024-03-14 22:41:20 1710456080 14.5400 2024-03-14 22:40:14 1710456014 14.5400 2024-03-14 22:39:02 1710455942 14.5400 2024-03-14 22:37:56 1710455876 14.5400 2024-03-14 22:36:50 1710455810 14.5400 2024-03-14 22:35:38 1710455738 14.5400 2024-03-14 22:34:32 1710455672 14.5400 2024-03-14 22:33:20 1710455600 14.5400 2024-03-14 22:32:14 1710455534 14.5400 2024-03-14 22:31:08 1710455468 14.5400 2024-03-14 22:29:56 1710455396 14.5400 2024-03-14 22:28:50 1710455330 14.5400 2024-03-14 22:27:44 1710455264 14.5400 2024-03-14 22:26:32 1710455192 14.5400 2024-03-14 22:25:26 1710455126 14.5400 2024-03-14 22:24:20 1710455060 14.5400 2024-03-14 22:23:08 1710454988 14.5400 2024-03-14 22:22:02 1710454922 14.5400 2024-03-14 22:20:50 1710454850 14.5400 2024-03-14 22:19:44 1710454784 14.5400 2024-03-14 22:18:32 1710454712 14.5400 2024-03-14 22:17:26 1710454646 14.5400 2024-03-14 22:16:20 1710454580 14.5400 2024-03-14 22:15:08 1710454508 14.5400 2024-03-14 22:14:02 1710454442 14.5400 2024-03-14 22:12:50 1710454370 14.5400 2024-03-14 22:11:44 1710454304 14.5300 2024-03-14 22:10:38 1710454238 14.5300 2024-03-14 22:09:32 1710454172 14.5300 2024-03-14 22:08:20 1710454100 14.5300 2024-03-14 22:07:14 1710454034 14.5300 2024-03-14 22:06:08 1710453968 14.5300 2024-03-14 22:05:02 1710453902 14.5400 2024-03-14 22:03:50 1710453830 14.5300 2024-03-14 22:02:44 1710453764 14.5300 2024-03-14 22:01:38 1710453698 14.5300 2024-03-14 22:00:26 1710453626 14.5400 2024-03-14 21:59:20 1710453560 14.5400 2024-03-14 21:58:14 1710453494 14.5300 2024-03-14 21:57:02 1710453422 14.5300 2024-03-14 21:55:55 1710453355 14.5300 2024-03-14 21:54:49 1710453289 14.5400 2024-03-14 21:53:37 1710453217 14.5300 2024-03-14 21:52:31 1710453151 14.5400 2024-03-14 21:51:25 1710453085 14.5300 2024-03-14 21:50:13 1710453013 14.5300 2024-03-14 21:49:07 1710452947 14.5400 2024-03-14 21:48:01 1710452881 14.5300 2024-03-14 21:46:49 1710452809 14.5300 2024-03-14 21:45:43 1710452743 14.5300 2024-03-14 21:44:37 1710452677 14.5300 2024-03-14 21:43:31 1710452611 14.5300 2024-03-14 21:42:19 1710452539 14.5300 2024-03-14 21:41:13 1710452473 14.5300 2024-03-14 21:40:07 1710452407 14.5300 2024-03-14 21:39:01 1710452341 14.5300 2024-03-14 21:37:49 1710452269 14.5300 2024-03-14 21:36:43 1710452203 14.5300 2024-03-14 21:35:31 1710452131 14.5300 2024-03-14 21:34:25 1710452065 14.5300 2024-03-14 21:33:19 1710451999 14.5300 2024-03-14 21:32:07 1710451927 14.5300 2024-03-14 21:31:01 1710451861 14.5300 2024-03-14 21:29:49 1710451789 14.5300 2024-03-14 21:28:43 1710451723 14.5300 2024-03-14 21:27:37 1710451657 14.5300 2024-03-14 21:26:31 1710451591 14.5300 2024-03-14 21:25:19 1710451519 14.5300 2024-03-14 21:24:13 1710451453 14.5300 2024-03-14 21:23:07 1710451387 14.5300 2024-03-14 21:22:01 1710451321 14.5300 2024-03-14 21:20:49 1710451249 14.5300 2024-03-14 21:19:43 1710451183 14.5300 2024-03-14 21:18:31 1710451111 14.5300 2024-03-14 21:17:25 1710451045 14.5300 2024-03-14 21:16:19 1710450979 14.5300 2024-03-14 21:15:13 1710450913 14.5300 2024-03-14 21:14:01 1710450841 14.5300 2024-03-14 21:12:55 1710450775 14.5300 2024-03-14 21:11:49 1710450709 14.5300 2024-03-14 21:10:37 1710450637 14.5300 2024-03-14 21:09:31 1710450571 14.5300 2024-03-14 21:08:25 1710450505 14.5200 2024-03-14 21:07:19 1710450439 14.5200 2024-03-14 21:06:07 1710450367 14.5300 2024-03-14 21:05:01 1710450301 14.5200 2024-03-14 21:03:55 1710450235 14.5200 2024-03-14 21:02:42 1710450162 14.5200 2024-03-14 21:01:36 1710450096 14.5200 2024-03-14 21:00:30 1710450030 14.5200 2024-03-14 20:59:24 1710449964 14.5200 2024-03-14 20:58:18 1710449898 14.5200 2024-03-14 20:57:12 1710449832 14.5200 2024-03-14 20:56:00 1710449760 14.5200 2024-03-14 20:54:54 1710449694 14.5200 2024-03-14 20:53:48 1710449628 14.5200 2024-03-14 20:52:36 1710449556 14.5200 2024-03-14 20:51:30 1710449490 14.5200 2024-03-14 20:50:24 1710449424 14.5200 2024-03-14 20:49:12 1710449352 14.5200 2024-03-14 20:48:06 1710449286 14.5200 2024-03-14 20:47:00 1710449220 14.5200 2024-03-14 20:45:48 1710449148 14.5200 2024-03-14 20:44:42 1710449082 14.5200 2024-03-14 20:43:30 1710449010 14.5200 2024-03-14 20:42:24 1710448944 14.5200 2024-03-14 20:41:18 1710448878 14.5200 2024-03-14 20:40:06 1710448806 14.5200 2024-03-14 20:39:00 1710448740 14.5200 2024-03-14 20:37:48 1710448668 14.5200 2024-03-14 20:36:42 1710448602 14.5200 2024-03-14 20:35:30 1710448530 14.5200 2024-03-14 20:34:24 1710448464 14.5200 2024-03-14 20:33:18 1710448398 14.5200 2024-03-14 20:32:06 1710448326 14.5200 2024-03-14 20:31:00 1710448260 14.5200 2024-03-14 20:29:48 1710448188 14.5200 2024-03-14 20:28:42 1710448122 14.5200 2024-03-14 20:27:36 1710448056 14.5200 2024-03-14 20:26:24 1710447984 14.5200 2024-03-14 20:25:18 1710447918 14.5200 2024-03-14 20:24:06 1710447846 14.5200 2024-03-14 20:23:00 1710447780 14.5200 2024-03-14 20:21:48 1710447708 14.5200 2024-03-14 20:20:42 1710447642 14.5200 2024-03-14 20:19:36 1710447576 14.5200 2024-03-14 20:18:24 1710447504 14.5200 2024-03-14 20:17:18 1710447438 14.5200 2024-03-14 20:16:12 1710447372 14.5100 2024-03-14 20:15:00 1710447300 14.5100 2024-03-14 20:13:54 1710447234 14.5100 2024-03-14 20:12:47 1710447167 14.5100 2024-03-14 20:11:35 1710447095 14.5100 2024-03-14 20:10:29 1710447029 14.5100 2024-03-14 20:09:17 1710446957 14.5100 2024-03-14 20:08:11 1710446891 14.5100 2024-03-14 20:07:05 1710446825 14.5100 2024-03-14 20:05:53 1710446753 14.5100 2024-03-14 20:04:47 1710446687 14.5100 2024-03-14 20:03:35 1710446615 14.5100 2024-03-14 20:02:29 1710446549 14.5100 2024-03-14 20:01:23 1710446483 14.5100 2024-03-14 20:00:11 1710446411 14.5100 2024-03-14 19:58:59 1710446339 14.5100 2024-03-14 19:57:53 1710446273 14.5100 2024-03-14 19:56:47 1710446207 14.5100 2024-03-14 19:55:35 1710446135 14.5100 2024-03-14 19:54:29 1710446069 14.5100 2024-03-14 19:53:17 1710445997 14.5100 2024-03-14 19:52:05 1710445925 14.5100 2024-03-14 19:50:59 1710445859 14.5100 2024-03-14 19:49:53 1710445793 14.5100 2024-03-14 19:48:41 1710445721 14.5100 2024-03-14 19:47:35 1710445655 14.5100 2024-03-14 19:46:29 1710445589 14.5100 2024-03-14 19:45:17 1710445517 14.5100 2024-03-14 19:44:11 1710445451 14.5100 2024-03-14 19:42:59 1710445379 14.5100 2024-03-14 19:41:53 1710445313 14.5000 2024-03-14 19:40:47 1710445247 14.5000 2024-03-14 19:39:35 1710445175 14.5100 2024-03-14 19:38:29 1710445109 14.5000 2024-03-14 19:37:17 1710445037 14.5000 2024-03-14 19:36:11 1710444971 14.5000 2024-03-14 19:34:59 1710444899 14.5000 2024-03-14 19:33:53 1710444833 14.5000 2024-03-14 19:32:47 1710444767 14.5000 2024-03-14 19:31:35 1710444695 14.5000 2024-03-14 19:30:29 1710444629 14.5000 2024-03-14 19:29:17 1710444557 14.5000 2024-03-14 19:28:11 1710444491 14.5000 2024-03-14 19:26:59 1710444419 14.5000 2024-03-14 19:25:53 1710444353 14.5000 2024-03-14 19:24:41 1710444281 14.5000 2024-03-14 19:23:34 1710444214 14.5000 2024-03-14 19:22:28 1710444148 14.5000 2024-03-14 19:21:16 1710444076 14.5000 2024-03-14 19:20:10 1710444010 14.5000 2024-03-14 19:18:58 1710443938 14.5000 2024-03-14 19:17:52 1710443872 14.5000 2024-03-14 19:16:46 1710443806 14.5000 2024-03-14 19:15:34 1710443734 14.5000 2024-03-14 19:14:28 1710443668 14.5000 2024-03-14 19:13:16 1710443596 14.5000 2024-03-14 19:12:10 1710443530 14.5000 2024-03-14 19:11:04 1710443464 14.5000 2024-03-14 19:09:52 1710443392 14.4900 2024-03-14 19:08:46 1710443326 14.4900 2024-03-14 19:07:40 1710443260 14.4900 2024-03-14 19:06:28 1710443188 14.5000 2024-03-14 19:05:22 1710443122 14.5000 2024-03-14 19:04:10 1710443050 14.4900 2024-03-14 19:03:04 1710442984 14.5000 2024-03-14 19:01:52 1710442912 14.4900 2024-03-14 19:00:46 1710442846 14.4900 2024-03-14 18:59:40 1710442780 14.4900 2024-03-14 18:58:28 1710442708 14.4900 2024-03-14 18:57:22 1710442642 14.4900 2024-03-14 18:56:10 1710442570 14.4900 2024-03-14 18:55:04 1710442504 14.4900 2024-03-14 18:53:52 1710442432 14.4900 2024-03-14 18:52:46 1710442366 14.4900 2024-03-14 18:51:40 1710442300 14.4900 2024-03-14 18:50:28 1710442228 14.4900 2024-03-14 18:49:22 1710442162 14.4900 2024-03-14 18:48:10 1710442090 14.4900 2024-03-14 18:47:04 1710442024 14.4900 2024-03-14 18:45:52 1710441952 14.4900 2024-03-14 18:44:46 1710441886 14.4900 2024-03-14 18:43:34 1710441814 14.4800 2024-03-14 18:42:28 1710441748 14.4900 2024-03-14 18:41:22 1710441682 14.4900 2024-03-14 18:40:10 1710441610 14.4900 2024-03-14 18:39:04 1710441544 14.4800 2024-03-14 18:37:58 1710441478 14.4800 2024-03-14 18:36:46 1710441406 14.4800 2024-03-14 18:35:40 1710441340 14.4800 2024-03-14 18:34:34 1710441274 14.4800 2024-03-14 18:33:22 1710441202 14.4800 2024-03-14 18:32:16 1710441136 14.4800 2024-03-14 18:31:04 1710441064 14.4800 2024-03-14 18:29:57 1710440997 14.4800 2024-03-14 18:28:45 1710440925 14.4800 2024-03-14 18:27:39 1710440859 14.4800 2024-03-14 18:26:33 1710440793 14.4800 2024-03-14 18:25:21 1710440721 14.4800 2024-03-14 18:24:15 1710440655 14.4800 2024-03-14 18:23:09 1710440589 14.4800 2024-03-14 18:21:57 1710440517 14.4800 2024-03-14 18:20:51 1710440451 14.4800 2024-03-14 18:19:39 1710440379 14.4800 2024-03-14 18:18:33 1710440313 14.4800 2024-03-14 18:17:21 1710440241 14.4700 2024-03-14 18:16:15 1710440175 14.4800 2024-03-14 18:15:09 1710440109 14.4700 2024-03-14 18:13:57 1710440037 14.4700 2024-03-14 18:12:51 1710439971 14.4700 2024-03-14 18:11:39 1710439899 14.4700 2024-03-14 18:10:27 1710439827 14.4700 2024-03-14 18:09:21 1710439761 14.4700 2024-03-14 18:08:09 1710439689 14.4700 2024-03-14 18:07:03 1710439623 14.4700 2024-03-14 18:05:57 1710439557 14.4700 2024-03-14 18:04:45 1710439485 14.4700 2024-03-14 18:03:39 1710439419 14.4700 2024-03-14 18:02:27 1710439347 14.4700 2024-03-14 18:01:21 1710439281 14.4700 2024-03-14 18:00:09 1710439209 14.4700 2024-03-14 17:59:03 1710439143 14.4700 2024-03-14 17:57:57 1710439077 14.4700 2024-03-14 17:56:45 1710439005 14.4700 2024-03-14 17:55:39 1710438939 14.4600 2024-03-14 17:54:27 1710438867 14.4700 2024-03-14 17:53:21 1710438801 14.4600 2024-03-14 17:52:09 1710438729 14.4600 2024-03-14 17:51:03 1710438663 14.4600 2024-03-14 17:49:51 1710438591 14.4600 2024-03-14 17:48:45 1710438525 14.4600 2024-03-14 17:47:39 1710438459 14.4600 2024-03-14 17:46:27 1710438387 14.4600 2024-03-14 17:45:21 1710438321 14.4600 2024-03-14 17:44:15 1710438255 14.4600 2024-03-14 17:43:03 1710438183 14.4600 2024-03-14 17:41:57 1710438117 14.4600 2024-03-14 17:40:44 1710438044 14.4600 2024-03-14 17:39:38 1710437978 14.4600 2024-03-14 17:38:26 1710437906 14.4600 2024-03-14 17:37:20 1710437840 14.4600 2024-03-14 17:36:08 1710437768 14.4600 2024-03-14 17:35:02 1710437702 14.4600 2024-03-14 17:33:50 1710437630 14.4500 2024-03-14 17:32:44 1710437564 14.4600 2024-03-14 17:31:38 1710437498 14.4500 2024-03-14 17:30:26 1710437426 14.4500 2024-03-14 17:29:20 1710437360 14.4500 2024-03-14 17:28:08 1710437288 14.4500 2024-03-14 17:27:02 1710437222 14.4500 2024-03-14 17:25:56 1710437156 14.4500 2024-03-14 17:24:44 1710437084 14.4500 2024-03-14 17:23:38 1710437018 14.4500 2024-03-14 17:22:26 1710436946 14.4500 2024-03-14 17:21:20 1710436880 14.4500 2024-03-14 17:20:08 1710436808 14.4500 2024-03-14 17:19:02 1710436742 14.4500 2024-03-14 17:17:50 1710436670 14.4500 2024-03-14 17:16:44 1710436604 14.4500 2024-03-14 17:15:32 1710436532 14.4500 2024-03-14 17:14:26 1710436466 14.4400 2024-03-14 17:13:20 1710436400 14.4500 2024-03-14 17:12:14 1710436334 14.4400 2024-03-14 17:11:02 1710436262 14.4400 2024-03-14 17:09:56 1710436196 14.4400 2024-03-14 17:08:44 1710436124 14.4400 2024-03-14 17:07:38 1710436058 14.4400 2024-03-14 17:06:26 1710435986 14.4400 2024-03-14 17:05:20 1710435920 14.4400 2024-03-14 17:04:08 1710435848 14.4400 2024-03-14 17:03:02 1710435782 14.4400 2024-03-14 17:01:50 1710435710 14.4400 2024-03-14 17:00:44 1710435644 14.4400 2024-03-14 16:59:32 1710435572 14.4400 2024-03-14 16:58:26 1710435506 14.4400 2024-03-14 16:57:20 1710435440 14.4400 2024-03-14 16:56:08 1710435368 14.4300 2024-03-14 16:55:02 1710435302 14.4300 2024-03-14 16:53:50 1710435230 14.4300 2024-03-14 16:52:44 1710435164 14.4300 2024-03-14 16:51:31 1710435091 14.4300 2024-03-14 16:50:25 1710435025 14.4300 2024-03-14 16:49:19 1710434959 14.4300 2024-03-14 16:48:07 1710434887 14.4300 2024-03-14 16:47:01 1710434821 14.4300 2024-03-14 16:45:49 1710434749 14.4300 2024-03-14 16:44:43 1710434683 14.4300 2024-03-14 16:43:37 1710434617 14.4300 2024-03-14 16:42:25 1710434545 14.4300 2024-03-14 16:41:13 1710434473 14.4300 2024-03-14 16:40:07 1710434407 14.4300 2024-03-14 16:38:55 1710434335 14.4300 2024-03-14 16:37:49 1710434269 14.4300 2024-03-14 16:36:43 1710434203 14.4300 2024-03-14 16:35:31 1710434131 14.4200 2024-03-14 16:34:25 1710434065 14.4300 2024-03-14 16:33:19 1710433999 14.4300 2024-03-14 16:32:07 1710433927 14.4200 2024-03-14 16:31:01 1710433861 14.4200 2024-03-14 16:29:55 1710433795 14.4200 2024-03-14 16:28:43 1710433723 14.4200 2024-03-14 16:27:31 1710433651 14.4200 2024-03-14 16:26:25 1710433585 14.4200 2024-03-14 16:25:19 1710433519 14.4200 2024-03-14 16:24:07 1710433447 14.4200 2024-03-14 16:23:01 1710433381 14.4200 2024-03-14 16:21:49 1710433309 14.4200 2024-03-14 16:20:37 1710433237 14.4200 2024-03-14 16:19:31 1710433171 14.4200 2024-03-14 16:18:19 1710433099 14.4200 2024-03-14 16:17:13 1710433033 14.4200 2024-03-14 16:16:07 1710432967 14.4100 2024-03-14 16:14:55 1710432895 14.4100 2024-03-14 16:13:49 1710432829 14.4100 2024-03-14 16:12:43 1710432763 14.4100 2024-03-14 16:11:31 1710432691 14.4100 2024-03-14 16:10:25 1710432625 14.4100 2024-03-14 16:09:19 1710432559 14.4100 2024-03-14 16:08:07 1710432487 14.4100 2024-03-14 16:07:01 1710432421 14.4100 2024-03-14 16:05:55 1710432355 14.4100 2024-03-14 16:04:43 1710432283 14.4100 2024-03-14 16:03:31 1710432211 14.4100 2024-03-14 16:02:25 1710432145 14.4100 2024-03-14 16:01:13 1710432073 14.4100 2024-03-14 16:00:06 1710432006 14.4100 2024-03-14 15:59:00 1710431940 14.4100 2024-03-14 15:57:48 1710431868 14.4100 2024-03-14 15:56:42 1710431802 14.4000 2024-03-14 15:55:30 1710431730 14.4100 2024-03-14 15:54:24 1710431664 14.4000 2024-03-14 15:53:12 1710431592 14.4000 2024-03-14 15:52:06 1710431526 14.4000 2024-03-14 15:51:00 1710431460 14.4000 2024-03-14 15:49:48 1710431388 14.4000 2024-03-14 15:48:42 1710431322 14.4000 2024-03-14 15:47:36 1710431256 14.4000 2024-03-14 15:46:24 1710431184 14.4000 2024-03-14 15:45:18 1710431118 14.4000 2024-03-14 15:44:06 1710431046 14.4000 2024-03-14 15:43:00 1710430980 14.4000 2024-03-14 15:41:48 1710430908 14.4000 2024-03-14 15:40:42 1710430842 14.3900 2024-03-14 15:39:30 1710430770 14.4000 2024-03-14 15:38:24 1710430704 14.3900 2024-03-14 15:37:18 1710430638 14.3900 2024-03-14 15:36:06 1710430566 14.3900 2024-03-14 15:34:54 1710430494 14.3900 2024-03-14 15:33:48 1710430428 14.3900 2024-03-14 15:32:42 1710430362 14.3900 2024-03-14 15:31:30 1710430290 14.3900 2024-03-14 15:30:24 1710430224 14.3900 2024-03-14 15:29:12 1710430152 14.3900 2024-03-14 15:28:06 1710430086 14.3900 2024-03-14 15:26:54 1710430014 14.3900 2024-03-14 15:25:48 1710429948 14.3900 2024-03-14 15:24:36 1710429876 14.3900 2024-03-14 15:23:30 1710429810 14.3900 2024-03-14 15:22:18 1710429738 14.3900 2024-03-14 15:21:12 1710429672 14.3900 2024-03-14 15:20:06 1710429606 14.3800 2024-03-14 15:18:54 1710429534 14.3800 2024-03-14 15:17:48 1710429468 14.3800 2024-03-14 15:16:36 1710429396 14.3800 2024-03-14 15:15:30 1710429330 14.3800 2024-03-14 15:14:18 1710429258 14.3800 2024-03-14 15:13:12 1710429192 14.3800 2024-03-14 15:12:06 1710429126 14.3800 2024-03-14 15:10:54 1710429054 14.3800 2024-03-14 15:09:48 1710428988 14.3800 2024-03-14 15:08:35 1710428915 14.3800 2024-03-14 15:07:29 1710428849 14.3800 2024-03-14 15:06:17 1710428777 14.3800 2024-03-14 15:05:11 1710428711 14.3800 2024-03-14 15:03:59 1710428639 14.3800 2024-03-14 15:02:53 1710428573 14.3800 2024-03-14 15:01:47 1710428507 14.3800 2024-03-14 15:00:35 1710428435 14.3800 2024-03-14 14:59:29 1710428369 14.3700 2024-03-14 14:58:17 1710428297 14.3700 2024-03-14 14:57:11 1710428231 14.3700 2024-03-14 14:55:59 1710428159 14.3700 2024-03-14 14:54:53 1710428093 14.3700 2024-03-14 14:53:47 1710428027 14.3700 2024-03-14 14:52:35 1710427955 14.3700 2024-03-14 14:51:29 1710427889 14.3700 2024-03-14 14:50:17 1710427817 14.3700 2024-03-14 14:49:05 1710427745 14.3700 2024-03-14 14:47:59 1710427679 14.3700 2024-03-14 14:46:53 1710427613 14.3700 2024-03-14 14:45:41 1710427541 14.3700 2024-03-14 14:44:35 1710427475 14.3600 2024-03-14 14:43:23 1710427403 14.3700 2024-03-14 14:42:17 1710427337 14.3700 2024-03-14 14:41:05 1710427265 14.3600 2024-03-14 14:39:59 1710427199 14.3600 2024-03-14 14:38:47 1710427127 14.3600 2024-03-14 14:37:41 1710427061 14.3600 2024-03-14 14:36:35 1710426995 14.3600 2024-03-14 14:35:23 1710426923 14.3600 2024-03-14 14:34:17 1710426857 14.3600 2024-03-14 14:33:05 1710426785 14.3600 2024-03-14 14:31:59 1710426719 14.3600 2024-03-14 14:30:53 1710426653 14.3600 2024-03-14 14:29:41 1710426581 14.3600 2024-03-14 14:28:35 1710426515 14.3600 2024-03-14 14:27:23 1710426443 14.3600 2024-03-14 14:26:17 1710426377 14.3600 2024-03-14 14:25:05 1710426305 14.3600 2024-03-14 14:23:59 1710426239 14.3600 2024-03-14 14:22:47 1710426167 14.3500 2024-03-14 14:21:41 1710426101 14.3500 2024-03-14 14:20:29 1710426029 14.3500 2024-03-14 14:19:16 1710425956 14.3500 2024-03-14 14:18:10 1710425890 14.3500 2024-03-14 14:17:04 1710425824 14.3500 2024-03-14 14:15:52 1710425752 14.3500 2024-03-14 14:14:40 1710425680 14.3500 2024-03-14 14:13:34 1710425614 14.3500 2024-03-14 14:12:22 1710425542 14.3500 2024-03-14 14:11:16 1710425476 14.3500 2024-03-14 14:10:04 1710425404 14.3500 2024-03-14 14:08:58 1710425338 14.3500 2024-03-14 14:07:52 1710425272 14.3500 2024-03-14 14:06:40 1710425200 14.3500 2024-03-14 14:05:34 1710425134 14.3400 2024-03-14 14:04:22 1710425062 14.3500 2024-03-14 14:03:16 1710424996 14.3400 2024-03-14 14:02:04 1710424924 14.3400 2024-03-14 14:00:58 1710424858 14.3400 2024-03-14 13:59:46 1710424786 14.3400 2024-03-14 13:58:40 1710424720 14.3400 2024-03-14 13:57:34 1710424654 14.3400 2024-03-14 13:56:22 1710424582 14.3400 2024-03-14 13:55:16 1710424516 14.3400 2024-03-14 13:54:04 1710424444 14.3400 2024-03-14 13:52:58 1710424378 14.3400 2024-03-14 13:51:46 1710424306 14.3400 2024-03-14 13:50:40 1710424240 14.3400 2024-03-14 13:49:28 1710424168 14.3400 2024-03-14 13:48:22 1710424102 14.3400 2024-03-14 13:47:10 1710424030 14.3400 2024-03-14 13:46:04 1710423964 14.3400 2024-03-14 13:44:52 1710423892 14.3300 2024-03-14 13:43:46 1710423826 14.3400 2024-03-14 13:42:34 1710423754 14.3300 2024-03-14 13:41:28 1710423688 14.3300 2024-03-14 13:40:16 1710423616 14.3300 2024-03-14 13:39:10 1710423550 14.3300 2024-03-14 13:37:58 1710423478 14.3300 2024-03-14 13:36:52 1710423412 14.3300 2024-03-14 13:35:40 1710423340 14.3300 2024-03-14 13:34:34 1710423274 14.3300 2024-03-14 13:33:22 1710423202 14.3300 2024-03-14 13:32:16 1710423136 14.3300 2024-03-14 13:31:04 1710423064 14.3300 2024-03-14 13:29:57 1710422997 14.3300 2024-03-14 13:28:45 1710422925 14.3300 2024-03-14 13:27:39 1710422859 14.3300 2024-03-14 13:26:27 1710422787 14.3300 2024-03-14 13:25:15 1710422715 14.3300 2024-03-14 13:24:09 1710422649 14.3300 2024-03-14 13:23:03 1710422583 14.3300 2024-03-14 13:21:51 1710422511 14.3300 2024-03-14 13:20:45 1710422445 14.3300 2024-03-14 13:19:33 1710422373 14.3300 2024-03-14 13:18:27 1710422307 14.3200 2024-03-14 13:17:15 1710422235 14.3200 2024-03-14 13:16:09 1710422169 14.3200 2024-03-14 13:14:57 1710422097 14.3300 2024-03-14 13:13:51 1710422031 14.3300 2024-03-14 13:12:45 1710421965 14.3200 2024-03-14 13:11:33 1710421893 14.3200 2024-03-14 13:10:27 1710421827 14.3200 2024-03-14 13:09:21 1710421761 14.3200 2024-03-14 13:08:09 1710421689 14.3200 2024-03-14 13:07:03 1710421623 14.3200 2024-03-14 13:05:51 1710421551 14.3200 2024-03-14 13:04:45 1710421485 14.3200 2024-03-14 13:03:39 1710421419 14.3200 2024-03-14 13:02:27 1710421347 14.3200 2024-03-14 13:01:21 1710421281 14.3200 2024-03-14 13:00:09 1710421209 14.3200 2024-03-14 12:59:03 1710421143 14.3200 2024-03-14 12:57:57 1710421077 14.3200 2024-03-14 12:56:45 1710421005 14.3200 2024-03-14 12:55:39 1710420939 14.3100 2024-03-14 12:54:27 1710420867 14.3100 2024-03-14 12:53:21 1710420801 14.3100 2024-03-14 12:52:09 1710420729 14.3100 2024-03-14 12:51:03 1710420663 14.3100 2024-03-14 12:49:57 1710420597 14.3100 2024-03-14 12:48:45 1710420525 14.3100 2024-03-14 12:47:39 1710420459 14.3100 2024-03-14 12:46:27 1710420387 14.3100 2024-03-14 12:45:21 1710420321 14.3100 2024-03-14 12:44:15 1710420255 14.3100 2024-03-14 12:43:03 1710420183 14.3100 2024-03-14 12:41:57 1710420117 14.3100 2024-03-14 12:40:45 1710420045 14.3100 2024-03-14 12:39:39 1710419979 14.3100 2024-03-14 12:38:27 1710419907 14.3100 2024-03-14 12:37:20 1710419840 14.3100 2024-03-14 12:36:14 1710419774 14.3000 2024-03-14 12:35:02 1710419702 14.3100 2024-03-14 12:33:56 1710419636 14.3000 2024-03-14 12:32:44 1710419564 14.3000 2024-03-14 12:31:38 1710419498 14.3000 2024-03-14 12:30:26 1710419426 14.3000 2024-03-14 12:29:20 1710419360 14.3000 2024-03-14 12:28:08 1710419288 14.3000 2024-03-14 12:27:02 1710419222 14.3000 2024-03-14 12:25:50 1710419150 14.3000 2024-03-14 12:24:44 1710419084 14.3000 2024-03-14 12:23:32 1710419012 14.3000 2024-03-14 12:22:26 1710418946 14.3000 2024-03-14 12:21:14 1710418874 14.3000 2024-03-14 12:20:08 1710418808 14.3000 2024-03-14 12:18:56 1710418736 14.3000 2024-03-14 12:17:50 1710418670 14.3000 2024-03-14 12:16:44 1710418604 14.3000 2024-03-14 12:15:32 1710418532 14.3000 2024-03-14 12:14:26 1710418466 14.2900 2024-03-14 12:13:14 1710418394 14.2900 2024-03-14 12:12:02 1710418322 14.2900 2024-03-14 12:10:56 1710418256 14.2900 2024-03-14 12:09:50 1710418190 14.3000 2024-03-14 12:08:38 1710418118 14.2900 2024-03-14 12:07:26 1710418046 14.2900 2024-03-14 12:06:20 1710417980 14.2900 2024-03-14 12:05:14 1710417914 14.2900 2024-03-14 12:04:02 1710417842 14.2900 2024-03-14 12:02:56 1710417776 14.2900 2024-03-14 12:01:44 1710417704 14.2900 2024-03-14 12:00:38 1710417638 14.2900 2024-03-14 11:59:32 1710417572 14.2900 2024-03-14 11:58:20 1710417500 14.2900 2024-03-14 11:57:14 1710417434 14.2900 2024-03-14 11:56:02 1710417362 14.2900 2024-03-14 11:54:56 1710417296 14.2900 2024-03-14 11:53:44 1710417224 14.2900 2024-03-14 11:52:38 1710417158 14.2900 2024-03-14 11:51:26 1710417086 14.2900 2024-03-14 11:50:20 1710417020 14.2900 2024-03-14 11:49:14 1710416954 14.2900 2024-03-14 11:48:02 1710416882 14.2900 2024-03-14 11:46:55 1710416815 14.2900 2024-03-14 11:45:49 1710416749 14.2900 2024-03-14 11:44:37 1710416677 14.2900 2024-03-14 11:43:31 1710416611 14.2800 2024-03-14 11:42:19 1710416539 14.2800 2024-03-14 11:41:13 1710416473 14.2900 2024-03-14 11:40:01 1710416401 14.2800 2024-03-14 11:38:55 1710416335 14.2800 2024-03-14 11:37:49 1710416269 14.2800 2024-03-14 11:36:37 1710416197 14.2800 2024-03-14 11:35:31 1710416131 14.2800 2024-03-14 11:34:19 1710416059 14.2800 2024-03-14 11:33:13 1710415993 14.2800 2024-03-14 11:32:01 1710415921 14.2800 2024-03-14 11:30:55 1710415855 14.2800 2024-03-14 11:29:43 1710415783 14.2800 2024-03-14 11:28:37 1710415717 14.2800 2024-03-14 11:27:31 1710415651 14.2800 2024-03-14 11:26:19 1710415579 14.2800 2024-03-14 11:25:13 1710415513 14.2800 2024-03-14 11:24:01 1710415441 14.2800 2024-03-14 11:22:55 1710415375 14.2800 2024-03-14 11:21:43 1710415303 14.2800 2024-03-14 11:20:37 1710415237 14.2800 2024-03-14 11:19:25 1710415165 14.2800 2024-03-14 11:18:19 1710415099 14.2800 2024-03-14 11:17:07 1710415027 14.2800 2024-03-14 11:16:01 1710414961 14.2700 2024-03-14 11:14:49 1710414889 14.2800 2024-03-14 11:13:43 1710414823 14.2700 2024-03-14 11:12:31 1710414751 14.2700 2024-03-14 11:11:25 1710414685 14.2700 2024-03-14 11:10:13 1710414613 14.2700 2024-03-14 11:09:07 1710414547 14.2700 2024-03-14 11:07:55 1710414475 14.2700 2024-03-14 11:06:49 1710414409 14.2700 2024-03-14 11:05:37 1710414337 14.2700 2024-03-14 11:04:31 1710414271 14.2700 2024-03-14 11:03:25 1710414205 14.2700 2024-03-14 11:02:13 1710414133 14.2700 2024-03-14 11:01:07 1710414067 14.2700 2024-03-14 10:59:55 1710413995 14.2700 2024-03-14 10:58:49 1710413929 14.2700 2024-03-14 10:57:36 1710413856 14.2700 2024-03-14 10:56:24 1710413784 14.2700 2024-03-14 10:55:18 1710413718 14.2700 2024-03-14 10:54:06 1710413646 14.2700 2024-03-14 10:53:00 1710413580 14.2700 2024-03-14 10:51:48 1710413508 14.2700 2024-03-14 10:50:42 1710413442 14.2700 2024-03-14 10:49:30 1710413370 14.2700 2024-03-14 10:48:24 1710413304 14.2700 2024-03-14 10:47:12 1710413232 14.2700 2024-03-14 10:46:06 1710413166 14.2700 2024-03-14 10:45:00 1710413100 14.2700 2024-03-14 10:43:48 1710413028 14.2700 2024-03-14 10:42:42 1710412962 14.2700 2024-03-14 10:41:30 1710412890 14.2600 2024-03-14 10:40:24 1710412824 14.2700 2024-03-14 10:39:12 1710412752 14.2600 2024-03-14 10:38:06 1710412686 14.2700 2024-03-14 10:36:54 1710412614 14.2700 2024-03-14 10:35:48 1710412548 14.2600 2024-03-14 10:34:36 1710412476 14.2600 2024-03-14 10:33:30 1710412410 14.2600 2024-03-14 10:32:24 1710412344 14.2600 2024-03-14 10:31:12 1710412272 14.2600 2024-03-14 10:30:06 1710412206 14.2600 2024-03-14 10:29:00 1710412140 14.2700 2024-03-14 10:27:48 1710412068 14.2600 2024-03-14 10:26:42 1710412002 14.2600 2024-03-14 10:25:30 1710411930 14.2600 2024-03-14 10:24:24 1710411864 14.2600 2024-03-14 10:23:12 1710411792 14.2600 2024-03-14 10:22:06 1710411726 14.2600 2024-03-14 10:20:54 1710411654 14.2600 2024-03-14 10:19:48 1710411588 14.2600 2024-03-14 10:18:36 1710411516 14.2600 2024-03-14 10:17:30 1710411450 14.2600 2024-03-14 10:16:18 1710411378 14.2600 2024-03-14 10:15:12 1710411312 14.2600 2024-03-14 10:14:00 1710411240 14.2600 2024-03-14 10:12:54 1710411174 14.2600 2024-03-14 10:11:42 1710411102 14.2600 2024-03-14 10:10:36 1710411036 14.2600 2024-03-14 10:09:24 1710410964 14.2600 2024-03-14 10:08:18 1710410898 14.2600 2024-03-14 10:07:11 1710410831 14.2600 2024-03-14 10:05:59 1710410759 14.2600 2024-03-14 10:04:53 1710410693 14.2600 2024-03-14 10:03:41 1710410621 14.2600 2024-03-14 10:02:35 1710410555 14.2600 2024-03-14 10:01:23 1710410483 14.2500 2024-03-14 10:00:17 1710410417 14.2600 2024-03-14 09:59:05 1710410345 14.2600 2024-03-14 09:57:59 1710410279 14.2600 2024-03-14 09:56:47 1710410207 14.2600 2024-03-14 09:55:41 1710410141 14.2600 2024-03-14 09:54:35 1710410075 14.2600 2024-03-14 09:53:23 1710410003 14.2600 2024-03-14 09:52:17 1710409937 14.2500 2024-03-14 09:51:05 1710409865 14.2600 2024-03-14 09:49:53 1710409793 14.2600 2024-03-14 09:48:47 1710409727 14.2500 2024-03-14 09:47:41 1710409661 14.2500 2024-03-14 09:46:29 1710409589 14.2600 2024-03-14 09:45:23 1710409523 14.2500 2024-03-14 09:44:17 1710409457 14.2500 2024-03-14 09:43:05 1710409385 14.2500 2024-03-14 09:41:59 1710409319 14.2500 2024-03-14 09:40:47 1710409247 14.2500 2024-03-14 09:39:41 1710409181 14.2500 2024-03-14 09:38:35 1710409115 14.2500 2024-03-14 09:37:23 1710409043 14.2500 2024-03-14 09:36:17 1710408977 14.2500 2024-03-14 09:35:05 1710408905 14.2500 2024-03-14 09:33:59 1710408839 14.2500 2024-03-14 09:32:47 1710408767 14.2500 2024-03-14 09:31:41 1710408701 14.2500 2024-03-14 09:30:35 1710408635 14.2500 2024-03-14 09:29:23 1710408563 14.2500 2024-03-14 09:28:17 1710408497 14.2500 2024-03-14 09:27:11 1710408431 14.2500 2024-03-14 09:25:59 1710408359 14.2500 2024-03-14 09:24:53 1710408293 14.2500 2024-03-14 09:23:41 1710408221 14.2500 2024-03-14 09:22:35 1710408155 14.2500 2024-03-14 09:21:23 1710408083 14.2500 2024-03-14 09:20:17 1710408017 14.2500 2024-03-14 09:19:11 1710407951 14.2500 2024-03-14 09:17:59 1710407879 14.2500 2024-03-14 09:16:53 1710407813 14.2500 2024-03-14 09:15:47 1710407747 14.2500 2024-03-14 09:14:34 1710407674 14.2500 2024-03-14 09:13:28 1710407608 14.2500 2024-03-14 09:12:16 1710407536 14.2500 2024-03-14 09:11:10 1710407470 14.2500 2024-03-14 09:09:58 1710407398 14.2500 2024-03-14 09:08:52 1710407332 14.2500 2024-03-14 09:07:46 1710407266 14.2500 2024-03-14 09:06:34 1710407194 14.2500 2024-03-14 09:05:28 1710407128 14.2500 2024-03-14 09:04:22 1710407062 14.2500 2024-03-14 09:03:10 1710406990 14.2500 2024-03-14 09:02:04 1710406924 14.2500 2024-03-14 09:00:52 1710406852 14.2500 2024-03-14 08:59:46 1710406786 14.2500 2024-03-14 08:58:40 1710406720 14.2500 2024-03-14 08:57:28 1710406648 14.2500 2024-03-14 08:56:22 1710406582 14.2500 2024-03-14 08:55:10 1710406510 14.2500 2024-03-14 08:54:04 1710406444 14.2500 2024-03-14 08:52:58 1710406378 14.2500 2024-03-14 08:51:46 1710406306 14.2500 2024-03-14 08:50:40 1710406240 14.2500 2024-03-14 08:49:34 1710406174 14.2500 2024-03-14 08:48:22 1710406102 14.2500 2024-03-14 08:47:16 1710406036 14.2500 2024-03-14 08:46:04 1710405964 14.2500 2024-03-14 08:44:58 1710405898 14.2500 2024-03-14 08:43:46 1710405826 14.2500 2024-03-14 08:42:40 1710405760 14.2500 2024-03-14 08:41:28 1710405688 14.2500 2024-03-14 08:40:22 1710405622 14.2500 2024-03-14 08:39:10 1710405550 14.2500 2024-03-14 08:38:04 1710405484 14.2500 2024-03-14 08:36:52 1710405412 14.2500 2024-03-14 08:35:46 1710405346 14.2500 2024-03-14 08:34:40 1710405280 14.2500 2024-03-14 08:33:28 1710405208 14.2500 2024-03-14 08:32:22 1710405142 14.2500 2024-03-14 08:31:10 1710405070 14.2500 2024-03-14 08:30:04 1710405004 14.2500 2024-03-14 08:28:52 1710404932 14.2500 2024-03-14 08:27:46 1710404866 14.2500 2024-03-14 08:26:40 1710404800 14.2500 2024-03-14 08:25:27 1710404727 14.2500 2024-03-14 08:24:21 1710404661 14.2500 2024-03-14 08:23:09 1710404589 14.2500 2024-03-14 08:22:03 1710404523 14.2500 2024-03-14 08:20:51 1710404451 14.2400 2024-03-14 08:19:45 1710404385 14.2400 2024-03-14 08:18:33 1710404313 14.2400 2024-03-14 08:17:27 1710404247 14.2400 2024-03-14 08:16:15 1710404175 14.2400 2024-03-14 08:15:09 1710404109 14.2400 2024-03-14 08:13:57 1710404037 14.2400 2024-03-14 08:12:51 1710403971 14.2400 2024-03-14 08:11:45 1710403905 14.2400 2024-03-14 08:10:33 1710403833 14.2500 2024-03-14 08:09:27 1710403767 14.2400 2024-03-14 08:08:15 1710403695 14.2400 2024-03-14 08:07:09 1710403629 14.2400 2024-03-14 08:05:57 1710403557 14.2400 2024-03-14 08:04:51 1710403491 14.2400 2024-03-14 08:03:45 1710403425 14.2400 2024-03-14 08:02:33 1710403353 14.2400 2024-03-14 08:01:27 1710403287 14.2400 2024-03-14 08:00:15 1710403215 14.2400 2024-03-14 07:59:09 1710403149 14.2400 2024-03-14 07:57:57 1710403077 14.2400 2024-03-14 07:56:51 1710403011 14.2400 2024-03-14 07:55:39 1710402939 14.2400 2024-03-14 07:54:33 1710402873 14.2400 2024-03-14 07:53:27 1710402807 14.2400 2024-03-14 07:52:15 1710402735 14.2400 2024-03-14 07:51:09 1710402669 14.2400 2024-03-14 07:49:57 1710402597 14.2400 2024-03-14 07:48:51 1710402531 14.2400 2024-03-14 07:47:39 1710402459 14.2400 2024-03-14 07:46:33 1710402393 14.2400 2024-03-14 07:45:21 1710402321 14.2400 2024-03-14 07:44:15 1710402255 14.2400 2024-03-14 07:43:03 1710402183 14.2400 2024-03-14 07:41:57 1710402117 14.2400 2024-03-14 07:40:51 1710402051 14.2400 2024-03-14 07:39:39 1710401979 14.2400 2024-03-14 07:38:27 1710401907 14.2400 2024-03-14 07:37:21 1710401841 14.2400 2024-03-14 07:36:14 1710401774 14.2400 2024-03-14 07:35:02 1710401702 14.2400 2024-03-14 07:33:56 1710401636 14.2400 2024-03-14 07:32:50 1710401570 14.2400 2024-03-14 07:31:38 1710401498 14.2400 2024-03-14 07:30:26 1710401426 14.2400 2024-03-14 07:29:20 1710401360 14.2400 2024-03-14 07:28:08 1710401288 14.2400 2024-03-14 07:27:02 1710401222 14.2400 2024-03-14 07:25:50 1710401150 14.2400 2024-03-14 07:24:44 1710401084 14.2400 2024-03-14 07:23:32 1710401012 14.2400 2024-03-14 07:22:26 1710400946 14.2400 2024-03-14 07:21:14 1710400874 14.2400 2024-03-14 07:20:08 1710400808 14.2400 2024-03-14 07:18:56 1710400736 14.2400 2024-03-14 07:17:50 1710400670 14.2400 2024-03-14 07:16:38 1710400598 14.2400 2024-03-14 07:15:32 1710400532 14.2400 2024-03-14 07:14:20 1710400460 14.2400 2024-03-14 07:13:14 1710400394 14.2400 2024-03-14 07:12:02 1710400322 14.2400 2024-03-14 07:10:56 1710400256 14.2400 2024-03-14 07:09:44 1710400184 14.2400 2024-03-14 07:08:38 1710400118 14.2400 2024-03-14 07:07:26 1710400046 14.2400 2024-03-14 07:06:20 1710399980 14.2400 2024-03-14 07:05:08 1710399908 14.2400 2024-03-14 07:04:02 1710399842 14.2400 2024-03-14 07:02:50 1710399770 14.2400 2024-03-14 07:01:44 1710399704 14.2400 2024-03-14 07:00:32 1710399632 14.2400 2024-03-14 06:59:26 1710399566 14.2400 2024-03-14 06:58:14 1710399494 14.2400 2024-03-14 06:57:08 1710399428 14.2400 2024-03-14 06:55:56 1710399356 14.2400 2024-03-14 06:54:50 1710399290 14.2400 2024-03-14 06:53:44 1710399224 14.2400 2024-03-14 06:52:32 1710399152 14.2400 2024-03-14 06:51:26 1710399086 14.2400 2024-03-14 06:50:14 1710399014 14.2400 2024-03-14 06:49:08 1710398948 14.2400 2024-03-14 06:47:56 1710398876 14.2400 2024-03-14 06:46:50 1710398810 14.2400 2024-03-14 06:45:44 1710398744 14.2400 2024-03-14 06:44:32 1710398672 14.2400 2024-03-14 06:43:19 1710398599 14.2400 2024-03-14 06:42:13 1710398533 14.2400 2024-03-14 06:41:01 1710398461 14.2400 2024-03-14 06:39:55 1710398395 14.2400 2024-03-14 06:38:43 1710398323 14.2400 2024-03-14 06:37:31 1710398251 14.2400 2024-03-14 06:36:25 1710398185 14.2400 2024-03-14 06:35:13 1710398113 14.2400 2024-03-14 06:34:07 1710398047 14.2400 2024-03-14 06:33:01 1710397981 14.2400 2024-03-14 06:31:49 1710397909 14.2400 2024-03-14 06:30:37 1710397837 14.2400 2024-03-14 06:29:31 1710397771 14.2400 2024-03-14 06:28:25 1710397705 14.2400 2024-03-14 06:27:13 1710397633 14.2400 2024-03-14 06:26:07 1710397567 14.2400 2024-03-14 06:25:01 1710397501 14.2400 2024-03-14 06:23:49 1710397429 14.2400 2024-03-14 06:22:43 1710397363 14.2400 2024-03-14 06:21:31 1710397291 14.2400 2024-03-14 06:20:25 1710397225 14.2400 2024-03-14 06:19:19 1710397159 14.2400 2024-03-14 06:18:07 1710397087 14.2400 2024-03-14 06:17:01 1710397021 14.2400 2024-03-14 06:15:49 1710396949 14.2400 2024-03-14 06:14:43 1710396883 14.2400 2024-03-14 06:13:31 1710396811 14.2400 2024-03-14 06:12:25 1710396745 14.2400 2024-03-14 06:11:13 1710396673 14.2400 2024-03-14 06:10:07 1710396607 14.2400 2024-03-14 06:09:01 1710396541 14.2400 2024-03-14 06:07:49 1710396469 14.2400 2024-03-14 06:06:43 1710396403 14.2400 2024-03-14 06:05:31 1710396331 14.2400 2024-03-14 06:04:25 1710396265 14.2400 2024-03-14 06:03:19 1710396199 14.2400 2024-03-14 06:02:07 1710396127 14.2400 2024-03-14 06:01:01 1710396061 14.2400 2024-03-14 05:59:49 1710395989 14.2400 2024-03-14 05:58:43 1710395923 14.2400 2024-03-14 05:57:31 1710395851 14.2400 2024-03-14 05:56:25 1710395785 14.2400 2024-03-14 05:55:19 1710395719 14.2400 2024-03-14 05:54:07 1710395647 14.2400 2024-03-14 05:53:01 1710395581 14.2400 2024-03-14 05:51:49 1710395509 14.2400 2024-03-14 05:50:42 1710395442 14.2400 2024-03-14 05:49:36 1710395376 14.2400 2024-03-14 05:48:24 1710395304 14.2400 2024-03-14 05:47:18 1710395238 14.2400 2024-03-14 05:46:12 1710395172 14.2400 2024-03-14 05:45:00 1710395100 14.2400 2024-03-14 05:43:54 1710395034 14.2400 2024-03-14 05:42:48 1710394968 14.2400 2024-03-14 05:41:36 1710394896 14.2400 2024-03-14 05:40:30 1710394830 14.2400 2024-03-14 05:39:18 1710394758 14.2400 2024-03-14 05:38:12 1710394692 14.2400 2024-03-14 05:37:00 1710394620 14.2400 2024-03-14 05:35:54 1710394554 14.2400 2024-03-14 05:34:48 1710394488 14.2400 2024-03-14 05:33:36 1710394416 14.2400 2024-03-14 05:32:30 1710394350 14.2400 2024-03-14 05:31:18 1710394278 14.2400 2024-03-14 05:30:12 1710394212 14.2400 2024-03-14 05:29:06 1710394146 14.2400 2024-03-14 05:27:54 1710394074 14.2400 2024-03-14 05:26:48 1710394008 14.2400 2024-03-14 05:25:36 1710393936 14.2400 2024-03-14 05:24:30 1710393870 14.2400 2024-03-14 05:23:18 1710393798 14.2400 2024-03-14 05:22:12 1710393732 14.2400 2024-03-14 05:21:00 1710393660 14.2400 2024-03-14 05:19:54 1710393594 14.2400 2024-03-14 05:18:42 1710393522 14.2400 2024-03-14 05:17:36 1710393456 14.2400 2024-03-14 05:16:30 1710393390 14.2400 2024-03-14 05:15:18 1710393318 14.2400 2024-03-14 05:14:12 1710393252 14.2400 2024-03-14 05:13:00 1710393180 14.2400 2024-03-14 05:11:54 1710393114 14.2400 2024-03-14 05:10:48 1710393048 14.2400 2024-03-14 05:09:36 1710392976 14.2400 2024-03-14 05:08:30 1710392910 14.2400 2024-03-14 05:07:18 1710392838 14.2400 2024-03-14 05:06:12 1710392772 14.2400 2024-03-14 05:05:00 1710392700 14.2400 2024-03-14 05:03:54 1710392634 14.2400 2024-03-14 05:02:42 1710392562 14.2400 2024-03-14 05:01:35 1710392495 14.2400 2024-03-14 05:00:23 1710392423 14.2400 2024-03-14 04:59:17 1710392357 14.2400 2024-03-14 04:58:11 1710392291 14.2400 2024-03-14 04:56:59 1710392219 14.2400 2024-03-14 04:55:53 1710392153 14.2400 2024-03-14 04:54:47 1710392087 14.2400 2024-03-14 04:53:35 1710392015 14.2400 2024-03-14 04:52:29 1710391949 14.2400 2024-03-14 04:51:17 1710391877 14.2400 2024-03-14 04:50:11 1710391811 14.2400 2024-03-14 04:48:59 1710391739 14.2400 2024-03-14 04:47:53 1710391673 14.2400 2024-03-14 04:46:41 1710391601 14.2400 2024-03-14 04:45:35 1710391535 14.2400 2024-03-14 04:44:23 1710391463 14.2400 2024-03-14 04:43:17 1710391397 14.2400 2024-03-14 04:42:05 1710391325 14.2400 2024-03-14 04:40:59 1710391259 14.2400 2024-03-14 04:39:47 1710391187 14.2400 2024-03-14 04:38:41 1710391121 14.2400 2024-03-14 04:37:29 1710391049 14.2400 2024-03-14 04:36:23 1710390983 14.2400 2024-03-14 04:35:17 1710390917 14.2400 2024-03-14 04:34:05 1710390845 14.2400 2024-03-14 04:32:59 1710390779 14.2400 2024-03-14 04:31:53 1710390713 14.2400 2024-03-14 04:30:41 1710390641 14.2400 2024-03-14 04:29:35 1710390575 14.2400 2024-03-14 04:28:29 1710390509 14.2400 2024-03-14 04:27:17 1710390437 14.2500 2024-03-14 04:26:11 1710390371 14.2400 2024-03-14 04:25:05 1710390305 14.2400 2024-03-14 04:23:53 1710390233 14.2400 2024-03-14 04:22:47 1710390167 14.2400 2024-03-14 04:21:35 1710390095 14.2400 2024-03-14 04:20:29 1710390029 14.2400 2024-03-14 04:19:23 1710389963 14.2400 2024-03-14 04:18:11 1710389891 14.2400 2024-03-14 04:17:05 1710389825 14.2400 2024-03-14 04:15:59 1710389759 14.2400 2024-03-14 04:14:47 1710389687 14.2400 2024-03-14 04:13:41 1710389621 14.2400 2024-03-14 04:12:29 1710389549 14.2400 2024-03-14 04:11:22 1710389482 14.2400 2024-03-14 04:10:10 1710389410 14.2400 2024-03-14 04:09:04 1710389344 14.2400 2024-03-14 04:07:58 1710389278 14.2400 2024-03-14 04:06:46 1710389206 14.2500 2024-03-14 04:05:40 1710389140 14.2400 2024-03-14 04:04:34 1710389074 14.2500 2024-03-14 04:03:22 1710389002 14.2500 2024-03-14 04:02:16 1710388936 14.2500 2024-03-14 04:01:10 1710388870 14.2500 2024-03-14 03:59:58 1710388798 14.2500 2024-03-14 03:58:52 1710388732 14.2500 2024-03-14 03:57:46 1710388666 14.2500 2024-03-14 03:56:34 1710388594 14.2500 2024-03-14 03:55:28 1710388528 14.2500 2024-03-14 03:54:16 1710388456 14.2500 2024-03-14 03:53:10 1710388390 14.2500 2024-03-14 03:51:58 1710388318 14.2500 2024-03-14 03:50:52 1710388252 14.2500 2024-03-14 03:49:46 1710388186 14.2500 2024-03-14 03:48:34 1710388114 14.2500 2024-03-14 03:47:28 1710388048 14.2500 2024-03-14 03:46:16 1710387976 14.2500 2024-03-14 03:45:10 1710387910 14.2500 2024-03-14 03:43:58 1710387838 14.2500 2024-03-14 03:42:52 1710387772 14.2500 2024-03-14 03:41:40 1710387700 14.2500 2024-03-14 03:40:34 1710387634 14.2500 2024-03-14 03:39:28 1710387568 14.2500 2024-03-14 03:38:16 1710387496 14.2500 2024-03-14 03:37:10 1710387430 14.2500 2024-03-14 03:36:04 1710387364 14.2500 2024-03-14 03:34:52 1710387292 14.2500 2024-03-14 03:33:46 1710387226 14.2500 2024-03-14 03:32:40 1710387160 14.2500 2024-03-14 03:31:28 1710387088 14.2500 2024-03-14 03:30:22 1710387022 14.2500 2024-03-14 03:29:16 1710386956 14.2500 2024-03-14 03:28:04 1710386884 14.2500 2024-03-14 03:26:58 1710386818 14.2500 2024-03-14 03:25:52 1710386752 14.2500 2024-03-14 03:24:40 1710386680 14.2500 2024-03-14 03:23:34 1710386614 14.2500 2024-03-14 03:22:28 1710386548 14.2500 2024-03-14 03:21:22 1710386482 14.2500 2024-03-14 03:20:10 1710386410 14.2500 2024-03-14 03:19:04 1710386344 14.2500 2024-03-14 03:17:57 1710386277 14.2500 2024-03-14 03:16:51 1710386211 14.2500 2024-03-14 03:15:45 1710386145 14.2500 2024-03-14 03:14:33 1710386073 14.2500 2024-03-14 03:13:27 1710386007 14.2500 2024-03-14 03:12:15 1710385935 14.2500 2024-03-14 03:11:09 1710385869 14.2500 2024-03-14 03:10:03 1710385803 14.2500 2024-03-14 03:08:51 1710385731 14.2500 2024-03-14 03:07:45 1710385665 14.2500 2024-03-14 03:06:39 1710385599 14.2500 2024-03-14 03:05:27 1710385527 14.2500 2024-03-14 03:04:21 1710385461 14.2500 2024-03-14 03:03:09 1710385389 14.2500 2024-03-14 03:02:03 1710385323 14.2500 2024-03-14 03:00:51 1710385251 14.2500 2024-03-14 02:59:45 1710385185 14.2500 2024-03-14 02:58:39 1710385119 14.2500 2024-03-14 02:57:27 1710385047 14.2500 2024-03-14 02:56:21 1710384981 14.2500 2024-03-14 02:55:09 1710384909 14.2500 2024-03-14 02:54:03 1710384843 14.2500 2024-03-14 02:52:51 1710384771 14.2500 2024-03-14 02:51:45 1710384705 14.2500 2024-03-14 02:50:39 1710384639 14.2500 2024-03-14 02:49:27 1710384567 14.2500 2024-03-14 02:48:21 1710384501 14.2500 2024-03-14 02:47:09 1710384429 14.2500 2024-03-14 02:46:03 1710384363 14.2500 2024-03-14 02:44:51 1710384291 14.2500 2024-03-14 02:43:45 1710384225 14.2500 2024-03-14 02:42:33 1710384153 14.2500 2024-03-14 02:41:27 1710384087 14.2500 2024-03-14 02:40:21 1710384021 14.2500 2024-03-14 02:39:15 1710383955 14.2500 2024-03-14 02:38:03 1710383883 14.2500 2024-03-14 02:36:57 1710383817 14.2500 2024-03-14 02:35:51 1710383751 14.2500 2024-03-14 02:34:39 1710383679 14.2500 2024-03-14 02:33:33 1710383613 14.2500 2024-03-14 02:32:21 1710383541 14.2500 2024-03-14 02:31:15 1710383475 14.2500 2024-03-14 02:30:09 1710383409 14.2500 2024-03-14 02:28:56 1710383336 14.2500 2024-03-14 02:27:50 1710383270 14.2500 2024-03-14 02:26:44 1710383204 14.2500 2024-03-14 02:25:32 1710383132 14.2500 2024-03-14 02:24:26 1710383066 14.2500 2024-03-14 02:23:20 1710383000 14.2500 2024-03-14 02:22:14 1710382934 14.2500 2024-03-14 02:21:08 1710382868 14.2500 2024-03-14 02:19:56 1710382796 14.2500 2024-03-14 02:18:50 1710382730 14.2500 2024-03-14 02:17:38 1710382658 14.2500 2024-03-14 02:16:32 1710382592 14.2500 2024-03-14 02:15:26 1710382526 14.2500 2024-03-14 02:14:14 1710382454 14.2500 2024-03-14 02:13:08 1710382388 14.2500 2024-03-14 02:12:02 1710382322 14.2500 2024-03-14 02:10:56 1710382256 14.2500 2024-03-14 02:09:44 1710382184 14.2500 2024-03-14 02:08:38 1710382118 14.2500 2024-03-14 02:07:32 1710382052 14.2500 2024-03-14 02:06:20 1710381980 14.2600 2024-03-14 02:05:14 1710381914 14.2500 2024-03-14 02:04:02 1710381842 14.2500 2024-03-14 02:02:56 1710381776 14.2500 2024-03-14 02:01:44 1710381704 14.2500 2024-03-14 02:00:38 1710381638 14.2500 2024-03-14 01:59:31 1710381571 14.2500 2024-03-14 01:58:19 1710381499 14.2500 2024-03-14 01:57:13 1710381433 14.2500 2024-03-14 01:56:01 1710381361 14.2500 2024-03-14 01:54:55 1710381295 14.2500 2024-03-14 01:53:43 1710381223 14.2500 2024-03-14 01:52:37 1710381157 14.2600 2024-03-14 01:51:31 1710381091 14.2500 2024-03-14 01:50:19 1710381019 14.2500 2024-03-14 01:49:13 1710380953 14.2500 2024-03-14 01:48:07 1710380887 14.2600 2024-03-14 01:46:55 1710380815 14.2500 2024-03-14 01:45:49 1710380749 14.2600 2024-03-14 01:44:43 1710380683 14.2600 2024-03-14 01:43:31 1710380611 14.2600 2024-03-14 01:42:25 1710380545 14.2600 2024-03-14 01:41:13 1710380473 14.2500 2024-03-14 01:40:07 1710380407 14.2600 2024-03-14 01:38:55 1710380335 14.2600 2024-03-14 01:37:49 1710380269 14.2500 2024-03-14 01:36:37 1710380197 14.2600 2024-03-14 01:35:31 1710380131 14.2600 2024-03-14 01:34:25 1710380065 14.2600 2024-03-14 01:33:13 1710379993 14.2600 2024-03-14 01:32:07 1710379927 14.2500 2024-03-14 01:30:55 1710379855 14.2600 2024-03-14 01:29:49 1710379789 14.2600 2024-03-14 01:28:37 1710379717 14.2500 2024-03-14 01:27:31 1710379651 14.2500 2024-03-14 01:26:25 1710379585 14.2500 2024-03-14 01:25:13 1710379513 14.2600 2024-03-14 01:24:07 1710379447 14.2600 2024-03-14 01:22:55 1710379375 14.2600 2024-03-14 01:21:49 1710379309 14.2600 2024-03-14 01:20:37 1710379237 14.2600 2024-03-14 01:19:31 1710379171 14.2600 2024-03-14 01:18:19 1710379099 14.2600 2024-03-14 01:17:13 1710379033 14.2600 2024-03-14 01:16:01 1710378961 14.2600 2024-03-14 01:14:55 1710378895 14.2600 2024-03-14 01:13:49 1710378829 14.2600 2024-03-14 01:12:37 1710378757 14.2600 2024-03-14 01:11:31 1710378691 14.2600 2024-03-14 01:10:19 1710378619 14.2600 2024-03-14 01:09:13 1710378553 14.2600 2024-03-14 01:08:06 1710378486 14.2600 2024-03-14 01:07:00 1710378420 14.2600 2024-03-14 01:05:48 1710378348 14.2600 2024-03-14 01:04:42 1710378282 14.2600 2024-03-14 01:03:30 1710378210 14.2600 2024-03-14 01:02:24 1710378144 14.2600 2024-03-14 01:01:18 1710378078 14.2600 2024-03-14 01:00:06 1710378006 14.2600 2024-03-14 00:59:00 1710377940 14.2600 2024-03-14 00:57:54 1710377874 14.2600 2024-03-14 00:56:42 1710377802 14.2600 2024-03-14 00:55:36 1710377736 14.2600 2024-03-14 00:54:24 1710377664 14.2600 2024-03-14 00:53:12 1710377592 14.2600 2024-03-14 00:52:06 1710377526 14.2600 2024-03-14 00:50:54 1710377454 14.2600 2024-03-14 00:49:48 1710377388 14.2600 2024-03-14 00:48:42 1710377322 14.2600 2024-03-14 00:47:30 1710377250 14.2600 2024-03-14 00:46:24 1710377184 14.2600 2024-03-14 00:45:12 1710377112 14.2600 2024-03-14 00:44:06 1710377046 14.2600 2024-03-14 00:42:54 1710376974 14.2600 2024-03-14 00:41:48 1710376908 14.2600 2024-03-14 00:40:42 1710376842 14.2600 2024-03-14 00:39:30 1710376770 14.2600 2024-03-14 00:38:24 1710376704 14.2600 2024-03-14 00:37:12 1710376632 14.2600 2024-03-14 00:36:06 1710376566 14.2600 2024-03-14 00:34:54 1710376494 14.2600 2024-03-14 00:33:48 1710376428 14.2600 2024-03-14 00:32:42 1710376362 14.2600 2024-03-14 00:31:30 1710376290 14.2600 2024-03-14 00:30:24 1710376224 14.2600 2024-03-14 00:29:18 1710376158 14.2600 2024-03-14 00:28:06 1710376086 14.2600 2024-03-14 00:26:54 1710376014 14.2600 2024-03-14 00:25:48 1710375948 14.2600 2024-03-14 00:24:36 1710375876 14.2600 2024-03-14 00:23:30 1710375810 14.2600 2024-03-14 00:22:24 1710375744 14.2600 2024-03-14 00:21:12 1710375672 14.2600 2024-03-14 00:20:06 1710375606 14.2600 2024-03-14 00:19:00 1710375540 14.2600 2024-03-14 00:17:48 1710375468 14.2600 2024-03-14 00:16:42 1710375402 14.2600 2024-03-14 00:15:29 1710375329 14.2600 2024-03-14 00:14:23 1710375263 14.2600 2024-03-14 00:13:11 1710375191 14.2600 2024-03-14 00:12:05 1710375125 14.2600 2024-03-14 00:10:53 1710375053 14.2600 2024-03-14 00:09:47 1710374987 14.2600 2024-03-14 00:08:35 1710374915 14.2600 2024-03-14 00:07:29 1710374849 14.2600 2024-03-14 00:06:17 1710374777 14.2600 2024-03-14 00:05:11 1710374711 14.2600 2024-03-14 00:03:59 1710374639 14.2600 2024-03-14 00:02:53 1710374573 14.2600 2024-03-14 00:01:41 1710374501 14.2600 2024-03-14 00:00:35 1710374435 14.2600