#Date Unixtime Value #------------------------------------------------- 2024-03-06 23:59:15 1709769555 12.4900 2024-03-06 23:58:09 1709769489 12.5000 2024-03-06 23:56:57 1709769417 12.5000 2024-03-06 23:55:51 1709769351 12.5000 2024-03-06 23:54:39 1709769279 12.5000 2024-03-06 23:53:33 1709769213 12.5000 2024-03-06 23:52:21 1709769141 12.5000 2024-03-06 23:51:15 1709769075 12.5000 2024-03-06 23:50:09 1709769009 12.5000 2024-03-06 23:48:57 1709768937 12.5000 2024-03-06 23:47:51 1709768871 12.5000 2024-03-06 23:46:45 1709768805 12.5000 2024-03-06 23:45:33 1709768733 12.5000 2024-03-06 23:44:21 1709768661 12.5000 2024-03-06 23:43:15 1709768595 12.5000 2024-03-06 23:42:09 1709768529 12.5000 2024-03-06 23:40:57 1709768457 12.5000 2024-03-06 23:39:45 1709768385 12.5100 2024-03-06 23:38:39 1709768319 12.5100 2024-03-06 23:37:33 1709768253 12.5100 2024-03-06 23:36:21 1709768181 12.5000 2024-03-06 23:35:14 1709768114 12.5000 2024-03-06 23:34:08 1709768048 12.5000 2024-03-06 23:32:56 1709767976 12.5000 2024-03-06 23:31:50 1709767910 12.5000 2024-03-06 23:30:38 1709767838 12.5000 2024-03-06 23:29:32 1709767772 12.5000 2024-03-06 23:28:26 1709767706 12.5000 2024-03-06 23:27:14 1709767634 12.5000 2024-03-06 23:26:08 1709767568 12.5000 2024-03-06 23:24:56 1709767496 12.5000 2024-03-06 23:23:50 1709767430 12.5000 2024-03-06 23:22:44 1709767364 12.5000 2024-03-06 23:21:32 1709767292 12.5000 2024-03-06 23:20:26 1709767226 12.5000 2024-03-06 23:19:20 1709767160 12.5000 2024-03-06 23:18:08 1709767088 12.5000 2024-03-06 23:17:02 1709767022 12.5100 2024-03-06 23:15:50 1709766950 12.5100 2024-03-06 23:14:44 1709766884 12.5100 2024-03-06 23:13:32 1709766812 12.5100 2024-03-06 23:12:26 1709766746 12.5100 2024-03-06 23:11:14 1709766674 12.5100 2024-03-06 23:10:08 1709766608 12.5100 2024-03-06 23:08:56 1709766536 12.5100 2024-03-06 23:07:50 1709766470 12.5100 2024-03-06 23:06:38 1709766398 12.5100 2024-03-06 23:05:32 1709766332 12.5100 2024-03-06 23:04:26 1709766266 12.5100 2024-03-06 23:03:14 1709766194 12.5100 2024-03-06 23:02:08 1709766128 12.5100 2024-03-06 23:01:02 1709766062 12.5100 2024-03-06 22:59:50 1709765990 12.5100 2024-03-06 22:58:44 1709765924 12.5100 2024-03-06 22:57:32 1709765852 12.5100 2024-03-06 22:56:26 1709765786 12.5100 2024-03-06 22:55:14 1709765714 12.5100 2024-03-06 22:54:08 1709765648 12.5100 2024-03-06 22:53:02 1709765582 12.5100 2024-03-06 22:51:50 1709765510 12.5100 2024-03-06 22:50:44 1709765444 12.5100 2024-03-06 22:49:38 1709765378 12.5100 2024-03-06 22:48:26 1709765306 12.5100 2024-03-06 22:47:20 1709765240 12.5100 2024-03-06 22:46:14 1709765174 12.5100 2024-03-06 22:45:01 1709765101 12.5100 2024-03-06 22:43:55 1709765035 12.5100 2024-03-06 22:42:49 1709764969 12.5100 2024-03-06 22:41:37 1709764897 12.5100 2024-03-06 22:40:31 1709764831 12.5100 2024-03-06 22:39:19 1709764759 12.5100 2024-03-06 22:38:13 1709764693 12.5100 2024-03-06 22:37:01 1709764621 12.5100 2024-03-06 22:35:55 1709764555 12.5100 2024-03-06 22:34:43 1709764483 12.5100 2024-03-06 22:33:37 1709764417 12.5100 2024-03-06 22:32:25 1709764345 12.5100 2024-03-06 22:31:19 1709764279 12.5100 2024-03-06 22:30:13 1709764213 12.5100 2024-03-06 22:29:01 1709764141 12.5100 2024-03-06 22:27:55 1709764075 12.5100 2024-03-06 22:26:49 1709764009 12.5200 2024-03-06 22:25:37 1709763937 12.5200 2024-03-06 22:24:31 1709763871 12.5200 2024-03-06 22:23:25 1709763805 12.5200 2024-03-06 22:22:13 1709763733 12.5200 2024-03-06 22:21:07 1709763667 12.5200 2024-03-06 22:20:01 1709763601 12.5200 2024-03-06 22:18:49 1709763529 12.5200 2024-03-06 22:17:43 1709763463 12.5200 2024-03-06 22:16:31 1709763391 12.5200 2024-03-06 22:15:25 1709763325 12.5200 2024-03-06 22:14:19 1709763259 12.5200 2024-03-06 22:13:07 1709763187 12.5200 2024-03-06 22:12:01 1709763121 12.5200 2024-03-06 22:10:49 1709763049 12.5200 2024-03-06 22:09:43 1709762983 12.5200 2024-03-06 22:08:31 1709762911 12.5200 2024-03-06 22:07:25 1709762845 12.5200 2024-03-06 22:06:19 1709762779 12.5200 2024-03-06 22:05:07 1709762707 12.5200 2024-03-06 22:04:01 1709762641 12.5200 2024-03-06 22:02:55 1709762575 12.5200 2024-03-06 22:01:43 1709762503 12.5200 2024-03-06 22:00:37 1709762437 12.5200 2024-03-06 21:59:25 1709762365 12.5200 2024-03-06 21:58:19 1709762299 12.5200 2024-03-06 21:57:07 1709762227 12.5200 2024-03-06 21:56:01 1709762161 12.5200 2024-03-06 21:54:49 1709762089 12.5200 2024-03-06 21:53:43 1709762023 12.5200 2024-03-06 21:52:37 1709761957 12.5200 2024-03-06 21:51:24 1709761884 12.5200 2024-03-06 21:50:18 1709761818 12.5200 2024-03-06 21:49:06 1709761746 12.5200 2024-03-06 21:47:54 1709761674 12.5200 2024-03-06 21:46:48 1709761608 12.5200 2024-03-06 21:45:42 1709761542 12.5200 2024-03-06 21:44:30 1709761470 12.5200 2024-03-06 21:43:24 1709761404 12.5200 2024-03-06 21:42:18 1709761338 12.5200 2024-03-06 21:41:06 1709761266 12.5200 2024-03-06 21:40:00 1709761200 12.5200 2024-03-06 21:38:48 1709761128 12.5200 2024-03-06 21:37:42 1709761062 12.5200 2024-03-06 21:36:36 1709760996 12.5200 2024-03-06 21:35:24 1709760924 12.5200 2024-03-06 21:34:18 1709760858 12.5200 2024-03-06 21:33:06 1709760786 12.5200 2024-03-06 21:32:00 1709760720 12.5200 2024-03-06 21:30:48 1709760648 12.5200 2024-03-06 21:29:42 1709760582 12.5200 2024-03-06 21:28:36 1709760516 12.5300 2024-03-06 21:27:24 1709760444 12.5200 2024-03-06 21:26:18 1709760378 12.5200 2024-03-06 21:25:06 1709760306 12.5300 2024-03-06 21:24:00 1709760240 12.5300 2024-03-06 21:22:54 1709760174 12.5300 2024-03-06 21:21:42 1709760102 12.5300 2024-03-06 21:20:36 1709760036 12.5300 2024-03-06 21:19:24 1709759964 12.5300 2024-03-06 21:18:18 1709759898 12.5300 2024-03-06 21:17:12 1709759832 12.5300 2024-03-06 21:16:00 1709759760 12.5300 2024-03-06 21:14:54 1709759694 12.5300 2024-03-06 21:13:42 1709759622 12.5300 2024-03-06 21:12:36 1709759556 12.5300 2024-03-06 21:11:24 1709759484 12.5300 2024-03-06 21:10:18 1709759418 12.5300 2024-03-06 21:09:12 1709759352 12.5300 2024-03-06 21:08:00 1709759280 12.5200 2024-03-06 21:06:54 1709759214 12.5300 2024-03-06 21:05:42 1709759142 12.5200 2024-03-06 21:04:30 1709759070 12.5300 2024-03-06 21:03:24 1709759004 12.5300 2024-03-06 21:02:12 1709758932 12.5300 2024-03-06 21:01:06 1709758866 12.5300 2024-03-06 20:59:54 1709758794 12.5300 2024-03-06 20:58:48 1709758728 12.5300 2024-03-06 20:57:35 1709758655 12.5300 2024-03-06 20:56:29 1709758589 12.5300 2024-03-06 20:55:17 1709758517 12.5300 2024-03-06 20:54:11 1709758451 12.5300 2024-03-06 20:52:59 1709758379 12.5300 2024-03-06 20:51:53 1709758313 12.5300 2024-03-06 20:50:41 1709758241 12.5300 2024-03-06 20:49:35 1709758175 12.5300 2024-03-06 20:48:29 1709758109 12.5300 2024-03-06 20:47:17 1709758037 12.5300 2024-03-06 20:46:11 1709757971 12.5300 2024-03-06 20:44:59 1709757899 12.5300 2024-03-06 20:43:53 1709757833 12.5300 2024-03-06 20:42:41 1709757761 12.5300 2024-03-06 20:41:35 1709757695 12.5300 2024-03-06 20:40:29 1709757629 12.5300 2024-03-06 20:39:17 1709757557 12.5300 2024-03-06 20:38:11 1709757491 12.5300 2024-03-06 20:36:59 1709757419 12.5300 2024-03-06 20:35:53 1709757353 12.5300 2024-03-06 20:34:41 1709757281 12.5300 2024-03-06 20:33:35 1709757215 12.5300 2024-03-06 20:32:29 1709757149 12.5300 2024-03-06 20:31:17 1709757077 12.5300 2024-03-06 20:30:11 1709757011 12.5300 2024-03-06 20:28:59 1709756939 12.5300 2024-03-06 20:27:53 1709756873 12.5300 2024-03-06 20:26:41 1709756801 12.5300 2024-03-06 20:25:35 1709756735 12.5300 2024-03-06 20:24:23 1709756663 12.5300 2024-03-06 20:23:17 1709756597 12.5300 2024-03-06 20:22:05 1709756525 12.5300 2024-03-06 20:20:59 1709756459 12.5300 2024-03-06 20:19:47 1709756387 12.5300 2024-03-06 20:18:41 1709756321 12.5300 2024-03-06 20:17:35 1709756255 12.5300 2024-03-06 20:16:23 1709756183 12.5300 2024-03-06 20:15:17 1709756117 12.5300 2024-03-06 20:14:05 1709756045 12.5300 2024-03-06 20:12:53 1709755973 12.5300 2024-03-06 20:11:47 1709755907 12.5300 2024-03-06 20:10:35 1709755835 12.5300 2024-03-06 20:09:29 1709755769 12.5300 2024-03-06 20:08:17 1709755697 12.5300 2024-03-06 20:07:10 1709755630 12.5300 2024-03-06 20:06:04 1709755564 12.5300 2024-03-06 20:04:52 1709755492 12.5300 2024-03-06 20:03:46 1709755426 12.5300 2024-03-06 20:02:34 1709755354 12.5300 2024-03-06 20:01:28 1709755288 12.5300 2024-03-06 20:00:22 1709755222 12.5300 2024-03-06 19:59:10 1709755150 12.5300 2024-03-06 19:58:04 1709755084 12.5300 2024-03-06 19:56:58 1709755018 12.5300 2024-03-06 19:55:46 1709754946 12.5300 2024-03-06 19:54:40 1709754880 12.5300 2024-03-06 19:53:28 1709754808 12.5300 2024-03-06 19:52:22 1709754742 12.5300 2024-03-06 19:51:10 1709754670 12.5300 2024-03-06 19:50:04 1709754604 12.5300 2024-03-06 19:48:58 1709754538 12.5300 2024-03-06 19:47:46 1709754466 12.5300 2024-03-06 19:46:40 1709754400 12.5300 2024-03-06 19:45:28 1709754328 12.5300 2024-03-06 19:44:22 1709754262 12.5300 2024-03-06 19:43:16 1709754196 12.5300 2024-03-06 19:42:04 1709754124 12.5300 2024-03-06 19:40:58 1709754058 12.5300 2024-03-06 19:39:52 1709753992 12.5300 2024-03-06 19:38:40 1709753920 12.5300 2024-03-06 19:37:34 1709753854 12.5400 2024-03-06 19:36:22 1709753782 12.5300 2024-03-06 19:35:16 1709753716 12.5300 2024-03-06 19:34:10 1709753650 12.5300 2024-03-06 19:32:58 1709753578 12.5300 2024-03-06 19:31:52 1709753512 12.5300 2024-03-06 19:30:40 1709753440 12.5300 2024-03-06 19:29:34 1709753374 12.5300 2024-03-06 19:28:28 1709753308 12.5300 2024-03-06 19:27:16 1709753236 12.5300 2024-03-06 19:26:10 1709753170 12.5200 2024-03-06 19:24:58 1709753098 12.5300 2024-03-06 19:23:52 1709753032 12.5300 2024-03-06 19:22:40 1709752960 12.5300 2024-03-06 19:21:34 1709752894 12.5300 2024-03-06 19:20:22 1709752822 12.5300 2024-03-06 19:19:16 1709752756 12.5300 2024-03-06 19:18:04 1709752684 12.5300 2024-03-06 19:16:58 1709752618 12.5300 2024-03-06 19:15:52 1709752552 12.5300 2024-03-06 19:14:40 1709752480 12.5300 2024-03-06 19:13:33 1709752413 12.5300 2024-03-06 19:12:21 1709752341 12.5300 2024-03-06 19:11:15 1709752275 12.5300 2024-03-06 19:10:03 1709752203 12.5300 2024-03-06 19:08:57 1709752137 12.5300 2024-03-06 19:07:45 1709752065 12.5300 2024-03-06 19:06:39 1709751999 12.5300 2024-03-06 19:05:27 1709751927 12.5300 2024-03-06 19:04:21 1709751861 12.5300 2024-03-06 19:03:09 1709751789 12.5300 2024-03-06 19:02:03 1709751723 12.5300 2024-03-06 19:00:57 1709751657 12.5300 2024-03-06 18:59:45 1709751585 12.5300 2024-03-06 18:58:33 1709751513 12.5300 2024-03-06 18:57:27 1709751447 12.5300 2024-03-06 18:56:21 1709751381 12.5300 2024-03-06 18:55:09 1709751309 12.5300 2024-03-06 18:54:03 1709751243 12.5300 2024-03-06 18:52:51 1709751171 12.5300 2024-03-06 18:51:45 1709751105 12.5300 2024-03-06 18:50:39 1709751039 12.5300 2024-03-06 18:49:27 1709750967 12.5300 2024-03-06 18:48:21 1709750901 12.5300 2024-03-06 18:47:15 1709750835 12.5300 2024-03-06 18:46:03 1709750763 12.5300 2024-03-06 18:44:57 1709750697 12.5300 2024-03-06 18:43:45 1709750625 12.5300 2024-03-06 18:42:39 1709750559 12.5200 2024-03-06 18:41:27 1709750487 12.5200 2024-03-06 18:40:21 1709750421 12.5200 2024-03-06 18:39:15 1709750355 12.5200 2024-03-06 18:38:03 1709750283 12.5200 2024-03-06 18:36:57 1709750217 12.5200 2024-03-06 18:35:51 1709750151 12.5200 2024-03-06 18:34:39 1709750079 12.5200 2024-03-06 18:33:33 1709750013 12.5200 2024-03-06 18:32:27 1709749947 12.5200 2024-03-06 18:31:15 1709749875 12.5200 2024-03-06 18:30:09 1709749809 12.5200 2024-03-06 18:29:03 1709749743 12.5200 2024-03-06 18:27:51 1709749671 12.5200 2024-03-06 18:26:45 1709749605 12.5200 2024-03-06 18:25:39 1709749539 12.5200 2024-03-06 18:24:27 1709749467 12.5200 2024-03-06 18:23:21 1709749401 12.5200 2024-03-06 18:22:09 1709749329 12.5200 2024-03-06 18:21:03 1709749263 12.5200 2024-03-06 18:19:57 1709749197 12.5200 2024-03-06 18:18:44 1709749124 12.5200 2024-03-06 18:17:32 1709749052 12.5200 2024-03-06 18:16:26 1709748986 12.5200 2024-03-06 18:15:20 1709748920 12.5200 2024-03-06 18:14:08 1709748848 12.5200 2024-03-06 18:13:02 1709748782 12.5200 2024-03-06 18:11:56 1709748716 12.5200 2024-03-06 18:10:44 1709748644 12.5200 2024-03-06 18:09:38 1709748578 12.5200 2024-03-06 18:08:26 1709748506 12.5200 2024-03-06 18:07:20 1709748440 12.5200 2024-03-06 18:06:14 1709748374 12.5200 2024-03-06 18:05:08 1709748308 12.5200 2024-03-06 18:03:56 1709748236 12.5200 2024-03-06 18:02:50 1709748170 12.5200 2024-03-06 18:01:38 1709748098 12.5200 2024-03-06 18:00:32 1709748032 12.5200 2024-03-06 17:59:20 1709747960 12.5200 2024-03-06 17:58:14 1709747894 12.5200 2024-03-06 17:57:08 1709747828 12.5200 2024-03-06 17:56:02 1709747762 12.5200 2024-03-06 17:54:50 1709747690 12.5200 2024-03-06 17:53:44 1709747624 12.5200 2024-03-06 17:52:38 1709747558 12.5200 2024-03-06 17:51:26 1709747486 12.5200 2024-03-06 17:50:20 1709747420 12.5100 2024-03-06 17:49:14 1709747354 12.5100 2024-03-06 17:48:02 1709747282 12.5100 2024-03-06 17:46:50 1709747210 12.5100 2024-03-06 17:45:44 1709747144 12.5100 2024-03-06 17:44:32 1709747072 12.5100 2024-03-06 17:43:26 1709747006 12.5100 2024-03-06 17:42:20 1709746940 12.5100 2024-03-06 17:41:08 1709746868 12.5100 2024-03-06 17:40:02 1709746802 12.5100 2024-03-06 17:38:50 1709746730 12.5100 2024-03-06 17:37:44 1709746664 12.5100 2024-03-06 17:36:32 1709746592 12.5100 2024-03-06 17:35:26 1709746526 12.5100 2024-03-06 17:34:14 1709746454 12.5100 2024-03-06 17:33:08 1709746388 12.5100 2024-03-06 17:31:56 1709746316 12.5100 2024-03-06 17:30:44 1709746244 12.5100 2024-03-06 17:29:38 1709746178 12.5100 2024-03-06 17:28:32 1709746112 12.5100 2024-03-06 17:27:19 1709746039 12.5100 2024-03-06 17:26:07 1709745967 12.5100 2024-03-06 17:25:01 1709745901 12.5100 2024-03-06 17:23:49 1709745829 12.5100 2024-03-06 17:22:43 1709745763 12.5100 2024-03-06 17:21:31 1709745691 12.5100 2024-03-06 17:20:25 1709745625 12.5100 2024-03-06 17:19:13 1709745553 12.5100 2024-03-06 17:18:07 1709745487 12.5100 2024-03-06 17:16:55 1709745415 12.5100 2024-03-06 17:15:49 1709745349 12.5100 2024-03-06 17:14:37 1709745277 12.5100 2024-03-06 17:13:31 1709745211 12.5100 2024-03-06 17:12:19 1709745139 12.5000 2024-03-06 17:11:13 1709745073 12.5000 2024-03-06 17:10:01 1709745001 12.5000 2024-03-06 17:08:55 1709744935 12.5100 2024-03-06 17:07:49 1709744869 12.5100 2024-03-06 17:06:37 1709744797 12.5000 2024-03-06 17:05:25 1709744725 12.5000 2024-03-06 17:04:19 1709744659 12.5000 2024-03-06 17:03:13 1709744593 12.5000 2024-03-06 17:02:01 1709744521 12.5000 2024-03-06 17:00:49 1709744449 12.5000 2024-03-06 16:59:43 1709744383 12.5000 2024-03-06 16:58:37 1709744317 12.4900 2024-03-06 16:57:25 1709744245 12.4900 2024-03-06 16:56:19 1709744179 12.5000 2024-03-06 16:55:07 1709744107 12.4900 2024-03-06 16:54:01 1709744041 12.4900 2024-03-06 16:52:49 1709743969 12.4900 2024-03-06 16:51:43 1709743903 12.4900 2024-03-06 16:50:31 1709743831 12.4900 2024-03-06 16:49:25 1709743765 12.4900 2024-03-06 16:48:19 1709743699 12.4900 2024-03-06 16:47:07 1709743627 12.4900 2024-03-06 16:45:55 1709743555 12.4900 2024-03-06 16:44:49 1709743489 12.4900 2024-03-06 16:43:37 1709743417 12.4900 2024-03-06 16:42:31 1709743351 12.4900 2024-03-06 16:41:25 1709743285 12.4900 2024-03-06 16:40:13 1709743213 12.4900 2024-03-06 16:39:07 1709743147 12.4900 2024-03-06 16:37:55 1709743075 12.4900 2024-03-06 16:36:49 1709743009 12.4900 2024-03-06 16:35:43 1709742943 12.4900 2024-03-06 16:34:30 1709742870 12.4900 2024-03-06 16:33:24 1709742804 12.4900 2024-03-06 16:32:12 1709742732 12.4900 2024-03-06 16:31:06 1709742666 12.4900 2024-03-06 16:29:54 1709742594 12.4800 2024-03-06 16:28:48 1709742528 12.4800 2024-03-06 16:27:36 1709742456 12.4900 2024-03-06 16:26:30 1709742390 12.4800 2024-03-06 16:25:24 1709742324 12.4800 2024-03-06 16:24:12 1709742252 12.4800 2024-03-06 16:23:06 1709742186 12.4800 2024-03-06 16:21:54 1709742114 12.4800 2024-03-06 16:20:48 1709742048 12.4800 2024-03-06 16:19:42 1709741982 12.4800 2024-03-06 16:18:30 1709741910 12.4800 2024-03-06 16:17:24 1709741844 12.4800 2024-03-06 16:16:12 1709741772 12.4800 2024-03-06 16:15:06 1709741706 12.4800 2024-03-06 16:14:00 1709741640 12.4700 2024-03-06 16:12:48 1709741568 12.4800 2024-03-06 16:11:42 1709741502 12.4700 2024-03-06 16:10:36 1709741436 12.4700 2024-03-06 16:09:24 1709741364 12.4700 2024-03-06 16:08:18 1709741298 12.4700 2024-03-06 16:07:06 1709741226 12.4700 2024-03-06 16:06:00 1709741160 12.4700 2024-03-06 16:04:54 1709741094 12.4700 2024-03-06 16:03:42 1709741022 12.4700 2024-03-06 16:02:36 1709740956 12.4700 2024-03-06 16:01:30 1709740890 12.4700 2024-03-06 16:00:18 1709740818 12.4700 2024-03-06 15:59:12 1709740752 12.4700 2024-03-06 15:58:06 1709740686 12.4700 2024-03-06 15:56:54 1709740614 12.4700 2024-03-06 15:55:48 1709740548 12.4600 2024-03-06 15:54:42 1709740482 12.4600 2024-03-06 15:53:30 1709740410 12.4600 2024-03-06 15:52:24 1709740344 12.4600 2024-03-06 15:51:12 1709740272 12.4600 2024-03-06 15:50:06 1709740206 12.4600 2024-03-06 15:48:54 1709740134 12.4600 2024-03-06 15:47:48 1709740068 12.4600 2024-03-06 15:46:42 1709740002 12.4600 2024-03-06 15:45:30 1709739930 12.4600 2024-03-06 15:44:24 1709739864 12.4600 2024-03-06 15:43:12 1709739792 12.4500 2024-03-06 15:42:06 1709739726 12.4600 2024-03-06 15:41:00 1709739660 12.4500 2024-03-06 15:39:47 1709739587 12.4500 2024-03-06 15:38:41 1709739521 12.4500 2024-03-06 15:37:29 1709739449 12.4500 2024-03-06 15:36:23 1709739383 12.4500 2024-03-06 15:35:17 1709739317 12.4500 2024-03-06 15:34:05 1709739245 12.4500 2024-03-06 15:32:59 1709739179 12.4500 2024-03-06 15:31:47 1709739107 12.4500 2024-03-06 15:30:41 1709739041 12.4500 2024-03-06 15:29:29 1709738969 12.4500 2024-03-06 15:28:23 1709738903 12.4500 2024-03-06 15:27:17 1709738837 12.4400 2024-03-06 15:26:05 1709738765 12.4400 2024-03-06 15:24:59 1709738699 12.4400 2024-03-06 15:23:47 1709738627 12.4400 2024-03-06 15:22:41 1709738561 12.4400 2024-03-06 15:21:29 1709738489 12.4400 2024-03-06 15:20:23 1709738423 12.4400 2024-03-06 15:19:17 1709738357 12.4400 2024-03-06 15:18:05 1709738285 12.4300 2024-03-06 15:16:59 1709738219 12.4300 2024-03-06 15:15:47 1709738147 12.4400 2024-03-06 15:14:41 1709738081 12.4300 2024-03-06 15:13:29 1709738009 12.4300 2024-03-06 15:12:23 1709737943 12.4300 2024-03-06 15:11:17 1709737877 12.4300 2024-03-06 15:10:05 1709737805 12.4300 2024-03-06 15:08:59 1709737739 12.4300 2024-03-06 15:07:53 1709737673 12.4300 2024-03-06 15:06:41 1709737601 12.4300 2024-03-06 15:05:35 1709737535 12.4300 2024-03-06 15:04:23 1709737463 12.4200 2024-03-06 15:03:17 1709737397 12.4200 2024-03-06 15:02:11 1709737331 12.4200 2024-03-06 15:00:59 1709737259 12.4200 2024-03-06 14:59:53 1709737193 12.4200 2024-03-06 14:58:47 1709737127 12.4200 2024-03-06 14:57:35 1709737055 12.4200 2024-03-06 14:56:29 1709736989 12.4200 2024-03-06 14:55:17 1709736917 12.4200 2024-03-06 14:54:11 1709736851 12.4200 2024-03-06 14:52:59 1709736779 12.4200 2024-03-06 14:51:53 1709736713 12.4100 2024-03-06 14:50:47 1709736647 12.4100 2024-03-06 14:49:34 1709736574 12.4100 2024-03-06 14:48:28 1709736508 12.4100 2024-03-06 14:47:16 1709736436 12.4100 2024-03-06 14:46:10 1709736370 12.4100 2024-03-06 14:44:58 1709736298 12.4100 2024-03-06 14:43:52 1709736232 12.4100 2024-03-06 14:42:40 1709736160 12.4000 2024-03-06 14:41:34 1709736094 12.4000 2024-03-06 14:40:22 1709736022 12.4000 2024-03-06 14:39:16 1709735956 12.4000 2024-03-06 14:38:10 1709735890 12.4000 2024-03-06 14:36:58 1709735818 12.4000 2024-03-06 14:35:52 1709735752 12.4000 2024-03-06 14:34:40 1709735680 12.4000 2024-03-06 14:33:34 1709735614 12.4000 2024-03-06 14:32:22 1709735542 12.4000 2024-03-06 14:31:16 1709735476 12.3900 2024-03-06 14:30:10 1709735410 12.4000 2024-03-06 14:28:58 1709735338 12.3900 2024-03-06 14:27:52 1709735272 12.3900 2024-03-06 14:26:40 1709735200 12.3900 2024-03-06 14:25:34 1709735134 12.3900 2024-03-06 14:24:22 1709735062 12.3900 2024-03-06 14:23:16 1709734996 12.3900 2024-03-06 14:22:04 1709734924 12.3900 2024-03-06 14:20:58 1709734858 12.3900 2024-03-06 14:19:52 1709734792 12.3900 2024-03-06 14:18:40 1709734720 12.3900 2024-03-06 14:17:34 1709734654 12.3800 2024-03-06 14:16:22 1709734582 12.3900 2024-03-06 14:15:16 1709734516 12.3800 2024-03-06 14:14:10 1709734450 12.3800 2024-03-06 14:12:58 1709734378 12.3800 2024-03-06 14:11:52 1709734312 12.3800 2024-03-06 14:10:46 1709734246 12.3800 2024-03-06 14:09:34 1709734174 12.3800 2024-03-06 14:08:28 1709734108 12.3800 2024-03-06 14:07:16 1709734036 12.3800 2024-03-06 14:06:10 1709733970 12.3700 2024-03-06 14:04:58 1709733898 12.3700 2024-03-06 14:03:52 1709733832 12.3700 2024-03-06 14:02:40 1709733760 12.3700 2024-03-06 14:01:34 1709733694 12.3700 2024-03-06 14:00:22 1709733622 12.3700 2024-03-06 13:59:16 1709733556 12.3700 2024-03-06 13:58:10 1709733490 12.3700 2024-03-06 13:56:57 1709733417 12.3600 2024-03-06 13:55:51 1709733351 12.3600 2024-03-06 13:54:39 1709733279 12.3600 2024-03-06 13:53:33 1709733213 12.3600 2024-03-06 13:52:27 1709733147 12.3600 2024-03-06 13:51:15 1709733075 12.3600 2024-03-06 13:50:09 1709733009 12.3600 2024-03-06 13:48:57 1709732937 12.3600 2024-03-06 13:47:51 1709732871 12.3600 2024-03-06 13:46:39 1709732799 12.3500 2024-03-06 13:45:33 1709732733 12.3600 2024-03-06 13:44:21 1709732661 12.3500 2024-03-06 13:43:15 1709732595 12.3500 2024-03-06 13:42:03 1709732523 12.3500 2024-03-06 13:40:57 1709732457 12.3500 2024-03-06 13:39:45 1709732385 12.3500 2024-03-06 13:38:39 1709732319 12.3400 2024-03-06 13:37:33 1709732253 12.3400 2024-03-06 13:36:21 1709732181 12.3400 2024-03-06 13:35:15 1709732115 12.3400 2024-03-06 13:34:03 1709732043 12.3400 2024-03-06 13:32:57 1709731977 12.3400 2024-03-06 13:31:45 1709731905 12.3400 2024-03-06 13:30:39 1709731839 12.3400 2024-03-06 13:29:27 1709731767 12.3400 2024-03-06 13:28:21 1709731701 12.3400 2024-03-06 13:27:09 1709731629 12.3400 2024-03-06 13:26:03 1709731563 12.3300 2024-03-06 13:24:57 1709731497 12.3300 2024-03-06 13:23:45 1709731425 12.3300 2024-03-06 13:22:33 1709731353 12.3300 2024-03-06 13:21:27 1709731287 12.3300 2024-03-06 13:20:15 1709731215 12.3300 2024-03-06 13:19:09 1709731149 12.3300 2024-03-06 13:18:03 1709731083 12.3300 2024-03-06 13:16:51 1709731011 12.3300 2024-03-06 13:15:45 1709730945 12.3300 2024-03-06 13:14:33 1709730873 12.3200 2024-03-06 13:13:27 1709730807 12.3200 2024-03-06 13:12:21 1709730741 12.3200 2024-03-06 13:11:09 1709730669 12.3200 2024-03-06 13:09:57 1709730597 12.3200 2024-03-06 13:08:51 1709730531 12.3200 2024-03-06 13:07:45 1709730465 12.3200 2024-03-06 13:06:33 1709730393 12.3200 2024-03-06 13:05:27 1709730327 12.3200 2024-03-06 13:04:15 1709730255 12.3200 2024-03-06 13:03:09 1709730189 12.3200 2024-03-06 13:01:57 1709730117 12.3200 2024-03-06 13:00:50 1709730050 12.3200 2024-03-06 12:59:38 1709729978 12.3200 2024-03-06 12:58:32 1709729912 12.3200 2024-03-06 12:57:20 1709729840 12.3200 2024-03-06 12:56:14 1709729774 12.3200 2024-03-06 12:55:02 1709729702 12.3200 2024-03-06 12:53:56 1709729636 12.3200 2024-03-06 12:52:44 1709729564 12.3100 2024-03-06 12:51:38 1709729498 12.3100 2024-03-06 12:50:26 1709729426 12.3200 2024-03-06 12:49:20 1709729360 12.3200 2024-03-06 12:48:14 1709729294 12.3200 2024-03-06 12:47:02 1709729222 12.3200 2024-03-06 12:45:56 1709729156 12.3300 2024-03-06 12:44:44 1709729084 12.3300 2024-03-06 12:43:38 1709729018 12.3200 2024-03-06 12:42:32 1709728952 12.3300 2024-03-06 12:41:20 1709728880 12.3200 2024-03-06 12:40:14 1709728814 12.3300 2024-03-06 12:39:02 1709728742 12.3300 2024-03-06 12:37:56 1709728676 12.3300 2024-03-06 12:36:50 1709728610 12.3300 2024-03-06 12:35:38 1709728538 12.3300 2024-03-06 12:34:32 1709728472 12.3300 2024-03-06 12:33:26 1709728406 12.3300 2024-03-06 12:32:14 1709728334 12.3300 2024-03-06 12:31:08 1709728268 12.3300 2024-03-06 12:29:56 1709728196 12.3300 2024-03-06 12:28:50 1709728130 12.3300 2024-03-06 12:27:44 1709728064 12.3300 2024-03-06 12:26:32 1709727992 12.3300 2024-03-06 12:25:26 1709727926 12.3300 2024-03-06 12:24:14 1709727854 12.3300 2024-03-06 12:23:08 1709727788 12.3300 2024-03-06 12:22:02 1709727722 12.3300 2024-03-06 12:20:50 1709727650 12.3400 2024-03-06 12:19:44 1709727584 12.3400 2024-03-06 12:18:38 1709727518 12.3400 2024-03-06 12:17:26 1709727446 12.3400 2024-03-06 12:16:20 1709727380 12.3400 2024-03-06 12:15:08 1709727308 12.3400 2024-03-06 12:14:02 1709727242 12.3400 2024-03-06 12:12:56 1709727176 12.3400 2024-03-06 12:11:44 1709727104 12.3400 2024-03-06 12:10:32 1709727032 12.3400 2024-03-06 12:09:25 1709726965 12.3300 2024-03-06 12:08:19 1709726899 12.3300 2024-03-06 12:07:07 1709726827 12.3300 2024-03-06 12:06:01 1709726761 12.3300 2024-03-06 12:04:49 1709726689 12.3400 2024-03-06 12:03:43 1709726623 12.3300 2024-03-06 12:02:31 1709726551 12.3400 2024-03-06 12:01:25 1709726485 12.3400 2024-03-06 12:00:13 1709726413 12.3400 2024-03-06 11:59:07 1709726347 12.3400 2024-03-06 11:57:55 1709726275 12.3300 2024-03-06 11:56:49 1709726209 12.3300 2024-03-06 11:55:37 1709726137 12.3200 2024-03-06 11:54:31 1709726071 12.3200 2024-03-06 11:53:25 1709726005 12.3200 2024-03-06 11:52:13 1709725933 12.3100 2024-03-06 11:51:07 1709725867 12.3200 2024-03-06 11:49:55 1709725795 12.3200 2024-03-06 11:48:49 1709725729 12.3100 2024-03-06 11:47:37 1709725657 12.3100 2024-03-06 11:46:31 1709725591 12.3100 2024-03-06 11:45:19 1709725519 12.3100 2024-03-06 11:44:13 1709725453 12.3200 2024-03-06 11:43:07 1709725387 12.3200 2024-03-06 11:41:55 1709725315 12.3200 2024-03-06 11:40:49 1709725249 12.3200 2024-03-06 11:39:37 1709725177 12.3100 2024-03-06 11:38:31 1709725111 12.3100 2024-03-06 11:37:19 1709725039 12.3200 2024-03-06 11:36:13 1709724973 12.3100 2024-03-06 11:35:07 1709724907 12.3100 2024-03-06 11:33:55 1709724835 12.3100 2024-03-06 11:32:49 1709724769 12.3100 2024-03-06 11:31:37 1709724697 12.3100 2024-03-06 11:30:31 1709724631 12.3100 2024-03-06 11:29:19 1709724559 12.3100 2024-03-06 11:28:13 1709724493 12.3200 2024-03-06 11:27:07 1709724427 12.3100 2024-03-06 11:25:55 1709724355 12.3200 2024-03-06 11:24:49 1709724289 12.3200 2024-03-06 11:23:43 1709724223 12.3200 2024-03-06 11:22:31 1709724151 12.3200 2024-03-06 11:21:19 1709724079 12.3200 2024-03-06 11:20:13 1709724013 12.3200 2024-03-06 11:19:01 1709723941 12.3200 2024-03-06 11:17:55 1709723875 12.3200 2024-03-06 11:16:42 1709723802 12.3200 2024-03-06 11:15:36 1709723736 12.3200 2024-03-06 11:14:30 1709723670 12.3200 2024-03-06 11:13:24 1709723604 12.3200 2024-03-06 11:12:12 1709723532 12.3200 2024-03-06 11:11:06 1709723466 12.3200 2024-03-06 11:09:54 1709723394 12.3200 2024-03-06 11:08:48 1709723328 12.3100 2024-03-06 11:07:42 1709723262 12.3100 2024-03-06 11:06:30 1709723190 12.3100 2024-03-06 11:05:24 1709723124 12.3100 2024-03-06 11:04:18 1709723058 12.3100 2024-03-06 11:03:06 1709722986 12.3100 2024-03-06 11:02:00 1709722920 12.3100 2024-03-06 11:00:48 1709722848 12.3100 2024-03-06 10:59:42 1709722782 12.3100 2024-03-06 10:58:30 1709722710 12.3100 2024-03-06 10:57:24 1709722644 12.3100 2024-03-06 10:56:18 1709722578 12.3100 2024-03-06 10:55:06 1709722506 12.3100 2024-03-06 10:54:00 1709722440 12.3100 2024-03-06 10:52:48 1709722368 12.3100 2024-03-06 10:51:42 1709722302 12.3100 2024-03-06 10:50:36 1709722236 12.3100 2024-03-06 10:49:24 1709722164 12.3100 2024-03-06 10:48:18 1709722098 12.3100 2024-03-06 10:47:06 1709722026 12.3100 2024-03-06 10:46:00 1709721960 12.3100 2024-03-06 10:44:54 1709721894 12.3100 2024-03-06 10:43:42 1709721822 12.3100 2024-03-06 10:42:36 1709721756 12.3100 2024-03-06 10:41:30 1709721690 12.3100 2024-03-06 10:40:18 1709721618 12.3100 2024-03-06 10:39:12 1709721552 12.3100 2024-03-06 10:38:00 1709721480 12.3100 2024-03-06 10:36:54 1709721414 12.3100 2024-03-06 10:35:48 1709721348 12.3100 2024-03-06 10:34:36 1709721276 12.3100 2024-03-06 10:33:30 1709721210 12.3100 2024-03-06 10:32:24 1709721144 12.3100 2024-03-06 10:31:12 1709721072 12.3100 2024-03-06 10:30:06 1709721006 12.3100 2024-03-06 10:28:54 1709720934 12.3100 2024-03-06 10:27:48 1709720868 12.3100 2024-03-06 10:26:42 1709720802 12.3100 2024-03-06 10:25:30 1709720730 12.3100 2024-03-06 10:24:24 1709720664 12.3100 2024-03-06 10:23:18 1709720598 12.3100 2024-03-06 10:22:12 1709720532 12.3100 2024-03-06 10:21:00 1709720460 12.3100 2024-03-06 10:17:55 1709720275 123.1000 2024-03-06 10:16:43 1709720203 123.2000 2024-03-06 10:15:37 1709720137 123.2000 2024-03-06 10:14:25 1709720065 123.2000 2024-03-06 10:13:13 1709719993 123.3000 2024-03-06 10:12:07 1709719927 123.2000 2024-03-06 10:10:55 1709719855 123.3000 2024-03-06 10:09:50 1709719790 12.3000 2024-03-06 10:08:34 1709719714 12.3000 2024-03-06 10:07:26 1709719646 12.3000 2024-03-06 10:06:18 1709719578 12.3000 2024-03-06 10:05:11 1709719511 12.3000 2024-03-06 10:03:59 1709719439 12.3000 2024-03-06 10:02:53 1709719373 12.3000 2024-03-06 10:01:41 1709719301 12.3000 2024-03-06 10:00:35 1709719235 12.3000 2024-03-06 09:59:23 1709719163 12.3000 2024-03-06 09:58:17 1709719097 12.3000 2024-03-06 09:57:05 1709719025 12.3000 2024-03-06 09:55:53 1709718953 12.3000 2024-03-06 09:54:47 1709718887 12.3000 2024-03-06 09:53:35 1709718815 12.3000 2024-03-06 09:52:29 1709718749 12.3000 2024-03-06 09:51:17 1709718677 12.4000 2024-03-06 09:50:11 1709718611 12.4000 2024-03-06 09:48:59 1709718539 12.4000 2024-03-06 09:47:53 1709718473 12.4000 2024-03-06 09:46:41 1709718401 12.4000 2024-03-06 09:45:34 1709718334 12.4000 2024-03-06 09:44:22 1709718262 12.4000 2024-03-06 09:43:16 1709718196 12.4000 2024-03-06 09:42:04 1709718124 12.4000 2024-03-06 09:40:58 1709718058 12.4000 2024-03-06 09:39:46 1709717986 12.4000 2024-03-06 09:38:40 1709717920 12.4000 2024-03-06 09:37:28 1709717848 12.4000 2024-03-06 09:36:22 1709717782 12.4000 2024-03-06 09:35:16 1709717716 12.4000 2024-03-06 09:34:04 1709717644 12.4000 2024-03-06 09:32:52 1709717572 12.3000 2024-03-06 09:31:46 1709717506 12.3000 2024-03-06 09:30:34 1709717434 12.3000 2024-03-06 09:29:28 1709717368 12.3000 2024-03-06 09:28:16 1709717296 12.3000 2024-03-06 09:27:10 1709717230 12.3000 2024-03-06 09:25:58 1709717158 12.3000 2024-03-06 09:24:52 1709717092 12.3000 2024-03-06 09:23:46 1709717026 12.3000 2024-03-06 09:22:34 1709716954 12.3000 2024-03-06 09:21:28 1709716888 12.3000 2024-03-06 09:20:16 1709716816 12.3000 2024-03-06 09:19:10 1709716750 12.3000 2024-03-06 09:17:58 1709716678 12.3000 2024-03-06 09:16:52 1709716612 12.3000 2024-03-06 09:15:46 1709716546 12.3000 2024-03-06 09:14:34 1709716474 12.4000 2024-03-06 09:13:28 1709716408 12.4000 2024-03-06 09:12:16 1709716336 12.4000 2024-03-06 09:11:10 1709716270 12.4000 2024-03-06 09:09:58 1709716198 12.4000 2024-03-06 09:08:52 1709716132 12.4000 2024-03-06 09:07:46 1709716066 12.4000 2024-03-06 09:06:34 1709715994 12.4000 2024-03-06 09:05:28 1709715928 12.4000 2024-03-06 09:04:16 1709715856 12.4000 2024-03-06 09:03:10 1709715790 12.4000 2024-03-06 09:01:58 1709715718 12.4000 2024-03-06 09:00:52 1709715652 12.4000 2024-03-06 08:59:46 1709715586 12.4000 2024-03-06 08:58:34 1709715514 12.4000 2024-03-06 08:57:28 1709715448 12.4000 2024-03-06 08:56:16 1709715376 12.4000 2024-03-06 08:55:10 1709715310 12.4000 2024-03-06 08:54:03 1709715243 12.4000 2024-03-06 08:52:51 1709715171 12.4000 2024-03-06 08:51:45 1709715105 12.4000 2024-03-06 08:50:33 1709715033 12.4000 2024-03-06 08:49:27 1709714967 12.4000 2024-03-06 08:48:15 1709714895 12.4000 2024-03-06 08:47:09 1709714829 12.4000 2024-03-06 08:45:57 1709714757 12.4000 2024-03-06 08:44:51 1709714691 12.4000 2024-03-06 08:43:39 1709714619 12.4000 2024-03-06 08:42:33 1709714553 12.4000 2024-03-06 08:41:27 1709714487 12.4000 2024-03-06 08:40:15 1709714415 12.4000 2024-03-06 08:39:09 1709714349 12.3000 2024-03-06 08:37:57 1709714277 12.4000 2024-03-06 08:36:51 1709714211 12.4000 2024-03-06 08:35:39 1709714139 12.4000 2024-03-06 08:34:33 1709714073 12.4000 2024-03-06 08:33:21 1709714001 12.4000 2024-03-06 08:32:15 1709713935 12.4000 2024-03-06 08:31:03 1709713863 12.4000 2024-03-06 08:29:57 1709713797 12.4000 2024-03-06 08:28:51 1709713731 12.4000 2024-03-06 08:27:39 1709713659 12.4000 2024-03-06 08:26:33 1709713593 12.4000 2024-03-06 08:25:21 1709713521 12.4000 2024-03-06 08:24:15 1709713455 12.4000 2024-03-06 08:23:09 1709713389 12.4000 2024-03-06 08:21:57 1709713317 12.4000 2024-03-06 08:20:51 1709713251 12.4000 2024-03-06 08:19:39 1709713179 12.4000 2024-03-06 08:18:33 1709713113 12.4000 2024-03-06 08:17:21 1709713041 12.4000 2024-03-06 08:16:15 1709712975 12.4000 2024-03-06 08:15:09 1709712909 12.4000 2024-03-06 08:13:57 1709712837 12.4000 2024-03-06 08:12:51 1709712771 12.4000 2024-03-06 08:11:39 1709712699 12.4000 2024-03-06 08:10:33 1709712633 12.4000 2024-03-06 08:09:27 1709712567 12.4000 2024-03-06 08:08:15 1709712495 12.4000 2024-03-06 08:07:09 1709712429 12.4000 2024-03-06 08:05:57 1709712357 12.4000 2024-03-06 08:04:51 1709712291 12.4000 2024-03-06 08:03:39 1709712219 12.4000 2024-03-06 08:02:32 1709712152 12.4000 2024-03-06 08:01:20 1709712080 12.4000 2024-03-06 08:00:14 1709712014 12.4000 2024-03-06 07:59:08 1709711948 12.4000 2024-03-06 07:57:56 1709711876 12.4000 2024-03-06 07:56:50 1709711810 12.4000 2024-03-06 07:55:38 1709711738 12.4000 2024-03-06 07:54:32 1709711672 12.4000 2024-03-06 07:53:26 1709711606 12.4000 2024-03-06 07:52:14 1709711534 12.4000 2024-03-06 07:51:08 1709711468 12.4000 2024-03-06 07:49:56 1709711396 12.4000 2024-03-06 07:48:50 1709711330 12.4000 2024-03-06 07:47:38 1709711258 12.4000 2024-03-06 07:46:32 1709711192 12.4000 2024-03-06 07:45:20 1709711120 12.4000 2024-03-06 07:44:14 1709711054 12.4000 2024-03-06 07:43:08 1709710988 12.4000 2024-03-06 07:41:56 1709710916 12.4000 2024-03-06 07:40:50 1709710850 12.4000 2024-03-06 07:39:38 1709710778 12.4000 2024-03-06 07:38:32 1709710712 12.4000 2024-03-06 07:37:20 1709710640 12.4000 2024-03-06 07:36:14 1709710574 12.4000 2024-03-06 07:35:02 1709710502 12.4000 2024-03-06 07:33:56 1709710436 12.4000 2024-03-06 07:32:50 1709710370 12.4000 2024-03-06 07:31:38 1709710298 12.4000 2024-03-06 07:30:26 1709710226 12.4000 2024-03-06 07:29:20 1709710160 12.4000 2024-03-06 07:28:14 1709710094 12.4000 2024-03-06 07:27:02 1709710022 12.4000 2024-03-06 07:25:56 1709709956 12.4000 2024-03-06 07:24:44 1709709884 12.4000 2024-03-06 07:23:38 1709709818 12.4000 2024-03-06 07:22:32 1709709752 12.4000 2024-03-06 07:21:20 1709709680 12.4000 2024-03-06 07:20:08 1709709608 12.4000 2024-03-06 07:19:02 1709709542 12.4000 2024-03-06 07:17:50 1709709470 12.4000 2024-03-06 07:16:44 1709709404 12.4000 2024-03-06 07:15:32 1709709332 12.4000 2024-03-06 07:14:26 1709709266 12.4000 2024-03-06 07:13:14 1709709194 12.4000 2024-03-06 07:12:08 1709709128 12.4000 2024-03-06 07:10:56 1709709056 12.4000 2024-03-06 07:09:50 1709708990 12.4000 2024-03-06 07:08:38 1709708918 12.4000 2024-03-06 07:07:32 1709708852 12.4000 2024-03-06 07:06:25 1709708785 12.4000 2024-03-06 07:05:13 1709708713 12.4000 2024-03-06 07:04:07 1709708647 12.4000 2024-03-06 07:02:55 1709708575 12.4000 2024-03-06 07:01:49 1709708509 12.4000 2024-03-06 07:00:37 1709708437 12.4000 2024-03-06 06:59:31 1709708371 12.4000 2024-03-06 06:58:19 1709708299 12.4000 2024-03-06 06:57:13 1709708233 12.4000 2024-03-06 06:56:01 1709708161 12.4000 2024-03-06 06:54:55 1709708095 12.4000 2024-03-06 06:53:43 1709708023 12.4000 2024-03-06 06:52:31 1709707951 12.4000 2024-03-06 06:51:25 1709707885 12.4000 2024-03-06 06:50:13 1709707813 12.4000 2024-03-06 06:49:07 1709707747 12.4000 2024-03-06 06:47:55 1709707675 12.4000 2024-03-06 06:46:49 1709707609 12.4000 2024-03-06 06:45:37 1709707537 12.4000 2024-03-06 06:44:31 1709707471 12.4000 2024-03-06 06:43:19 1709707399 12.4000 2024-03-06 06:42:13 1709707333 12.4000 2024-03-06 06:41:07 1709707267 12.4000 2024-03-06 06:39:55 1709707195 12.4000 2024-03-06 06:38:49 1709707129 12.4000 2024-03-06 06:37:37 1709707057 12.4000 2024-03-06 06:36:31 1709706991 12.4000 2024-03-06 06:35:19 1709706919 12.4000 2024-03-06 06:34:13 1709706853 12.4000 2024-03-06 06:33:01 1709706781 12.4000 2024-03-06 06:31:55 1709706715 12.4000 2024-03-06 06:30:43 1709706643 12.4000 2024-03-06 06:29:37 1709706577 12.4000 2024-03-06 06:28:25 1709706505 12.4000 2024-03-06 06:27:19 1709706439 12.4000 2024-03-06 06:26:07 1709706367 12.4000 2024-03-06 06:25:01 1709706301 12.4000 2024-03-06 06:23:49 1709706229 12.4000 2024-03-06 06:22:43 1709706163 12.4000 2024-03-06 06:21:31 1709706091 12.4000 2024-03-06 06:20:19 1709706019 12.4000 2024-03-06 06:19:13 1709705953 12.4000 2024-03-06 06:18:01 1709705881 12.4000 2024-03-06 06:16:55 1709705815 12.4000 2024-03-06 06:15:43 1709705743 12.4000 2024-03-06 06:14:30 1709705670 12.4000 2024-03-06 06:13:24 1709705604 12.4000 2024-03-06 06:12:12 1709705532 12.4000 2024-03-06 06:11:06 1709705466 12.4000 2024-03-06 06:10:00 1709705400 12.4000 2024-03-06 06:08:48 1709705328 12.4000 2024-03-06 06:07:36 1709705256 12.4000 2024-03-06 06:06:30 1709705190 12.4000 2024-03-06 06:05:18 1709705118 12.4000 2024-03-06 06:04:12 1709705052 12.4000 2024-03-06 06:03:00 1709704980 12.4000 2024-03-06 06:01:54 1709704914 12.4000 2024-03-06 06:00:48 1709704848 12.4000 2024-03-06 05:59:36 1709704776 12.4000 2024-03-06 05:58:30 1709704710 12.4000 2024-03-06 05:57:18 1709704638 12.4000 2024-03-06 05:56:06 1709704566 12.4000 2024-03-06 05:55:00 1709704500 12.4000 2024-03-06 05:53:48 1709704428 12.4000 2024-03-06 05:52:42 1709704362 12.4000 2024-03-06 05:51:30 1709704290 12.4000 2024-03-06 05:50:24 1709704224 12.4000 2024-03-06 05:49:18 1709704158 12.4000 2024-03-06 05:48:06 1709704086 12.4000 2024-03-06 05:47:00 1709704020 12.4000 2024-03-06 05:45:48 1709703948 12.4000 2024-03-06 05:44:42 1709703882 12.4000 2024-03-06 05:43:30 1709703810 12.4000 2024-03-06 05:42:24 1709703744 12.4000 2024-03-06 05:41:18 1709703678 12.4000 2024-03-06 05:40:05 1709703605 12.4000 2024-03-06 05:38:59 1709703539 12.4000 2024-03-06 05:37:47 1709703467 12.4000 2024-03-06 05:36:41 1709703401 12.4000 2024-03-06 05:35:35 1709703335 12.4000 2024-03-06 05:34:23 1709703263 12.4000 2024-03-06 05:33:17 1709703197 12.4000 2024-03-06 05:32:05 1709703125 12.4000 2024-03-06 05:30:59 1709703059 12.4000 2024-03-06 05:29:47 1709702987 12.4000 2024-03-06 05:28:41 1709702921 12.4000 2024-03-06 05:27:29 1709702849 12.4000 2024-03-06 05:26:23 1709702783 12.4000 2024-03-06 05:25:17 1709702717 12.4000 2024-03-06 05:24:05 1709702645 12.4000 2024-03-06 05:22:59 1709702579 12.4000 2024-03-06 05:21:47 1709702507 12.4000 2024-03-06 05:20:41 1709702441 12.4000 2024-03-06 05:19:29 1709702369 12.4000 2024-03-06 05:18:23 1709702303 12.4000 2024-03-06 05:17:17 1709702237 12.4000 2024-03-06 05:16:05 1709702165 12.4000 2024-03-06 05:14:59 1709702099 12.4000 2024-03-06 05:13:47 1709702027 12.4000 2024-03-06 05:12:41 1709701961 12.4000 2024-03-06 05:11:29 1709701889 12.4000 2024-03-06 05:10:23 1709701823 12.4000 2024-03-06 05:09:11 1709701751 12.4000 2024-03-06 05:08:05 1709701685 12.4000 2024-03-06 05:06:53 1709701613 12.4000 2024-03-06 05:05:47 1709701547 12.4000 2024-03-06 05:04:41 1709701481 12.4000 2024-03-06 05:03:29 1709701409 12.4000 2024-03-06 05:02:17 1709701337 12.4000 2024-03-06 05:01:11 1709701271 12.4000 2024-03-06 04:59:59 1709701199 12.4000 2024-03-06 04:58:53 1709701133 12.4000 2024-03-06 04:57:47 1709701067 12.4000 2024-03-06 04:56:41 1709701001 12.4000 2024-03-06 04:55:29 1709700929 12.4000 2024-03-06 04:54:17 1709700857 12.4000 2024-03-06 04:53:11 1709700791 12.4000 2024-03-06 04:52:05 1709700725 12.4000 2024-03-06 04:50:53 1709700653 12.4000 2024-03-06 04:49:47 1709700587 12.4000 2024-03-06 04:48:34 1709700514 12.4000 2024-03-06 04:47:28 1709700448 12.5000 2024-03-06 04:46:16 1709700376 12.5000 2024-03-06 04:45:10 1709700310 12.5000 2024-03-06 04:43:58 1709700238 12.4000 2024-03-06 04:42:52 1709700172 12.4000 2024-03-06 04:41:46 1709700106 12.4000 2024-03-06 04:40:34 1709700034 12.4000 2024-03-06 04:39:22 1709699962 12.4000 2024-03-06 04:38:16 1709699896 12.4000 2024-03-06 04:37:10 1709699830 12.4000 2024-03-06 04:35:58 1709699758 12.4000 2024-03-06 04:34:52 1709699692 12.4000 2024-03-06 04:33:40 1709699620 12.4000 2024-03-06 04:32:34 1709699554 12.4000 2024-03-06 04:31:28 1709699488 12.4000 2024-03-06 04:30:22 1709699422 12.4000 2024-03-06 04:29:10 1709699350 12.4000 2024-03-06 04:28:04 1709699284 12.4000 2024-03-06 04:26:52 1709699212 12.4000 2024-03-06 04:25:46 1709699146 12.4000 2024-03-06 04:24:40 1709699080 12.4000 2024-03-06 04:23:28 1709699008 12.4000 2024-03-06 04:22:22 1709698942 12.4000 2024-03-06 04:21:10 1709698870 12.4000 2024-03-06 04:20:04 1709698804 12.4000 2024-03-06 04:18:52 1709698732 12.4000 2024-03-06 04:17:46 1709698666 12.4000 2024-03-06 04:16:34 1709698594 12.4000 2024-03-06 04:15:28 1709698528 12.4000 2024-03-06 04:14:22 1709698462 12.4000 2024-03-06 04:13:10 1709698390 12.4000 2024-03-06 04:12:04 1709698324 12.4000 2024-03-06 04:10:52 1709698252 12.4000 2024-03-06 04:09:46 1709698186 12.4000 2024-03-06 04:08:40 1709698120 12.4000 2024-03-06 04:07:28 1709698048 12.5000 2024-03-06 04:06:22 1709697982 12.5000 2024-03-06 04:05:10 1709697910 12.5000 2024-03-06 04:04:04 1709697844 12.5000 2024-03-06 04:02:58 1709697778 12.5000 2024-03-06 04:01:46 1709697706 12.5000 2024-03-06 04:00:40 1709697640 12.5000 2024-03-06 03:59:28 1709697568 12.5000 2024-03-06 03:58:22 1709697502 12.5000 2024-03-06 03:57:10 1709697430 12.5000 2024-03-06 03:56:04 1709697364 12.5000 2024-03-06 03:54:58 1709697298 12.5000 2024-03-06 03:53:46 1709697226 12.4000 2024-03-06 03:52:40 1709697160 12.4000 2024-03-06 03:51:27 1709697087 12.4000 2024-03-06 03:50:21 1709697021 12.4000 2024-03-06 03:49:09 1709696949 12.4000 2024-03-06 03:48:03 1709696883 12.4000 2024-03-06 03:46:51 1709696811 12.4000 2024-03-06 03:45:45 1709696745 12.4000 2024-03-06 03:44:33 1709696673 12.4000 2024-03-06 03:43:27 1709696607 12.4000 2024-03-06 03:42:15 1709696535 12.4000 2024-03-06 03:41:09 1709696469 12.4000 2024-03-06 03:39:57 1709696397 12.4000 2024-03-06 03:38:51 1709696331 12.4000 2024-03-06 03:37:38 1709696258 12.4000 2024-03-06 03:36:32 1709696192 12.4000 2024-03-06 03:35:20 1709696120 12.4000 2024-03-06 03:34:14 1709696054 12.4000 2024-03-06 03:33:02 1709695982 12.4000 2024-03-06 03:31:50 1709695910 12.4000 2024-03-06 03:30:44 1709695844 12.4000 2024-03-06 03:29:32 1709695772 12.5000 2024-03-06 03:28:26 1709695706 12.5000 2024-03-06 03:27:14 1709695634 12.5000 2024-03-06 03:26:08 1709695568 12.5000 2024-03-06 03:24:56 1709695496 12.5000 2024-03-06 03:23:50 1709695430 12.5000 2024-03-06 03:22:38 1709695358 12.5000 2024-03-06 03:21:32 1709695292 12.5000 2024-03-06 03:20:20 1709695220 12.5000 2024-03-06 03:19:14 1709695154 12.5000 2024-03-06 03:18:02 1709695082 12.5000 2024-03-06 03:16:56 1709695016 12.5000 2024-03-06 03:15:44 1709694944 12.5000 2024-03-06 03:14:32 1709694872 12.5000 2024-03-06 03:13:26 1709694806 12.5000 2024-03-06 03:12:20 1709694740 12.5000 2024-03-06 03:11:08 1709694668 12.5000 2024-03-06 03:10:02 1709694602 12.5000 2024-03-06 03:08:50 1709694530 12.5000 2024-03-06 03:07:44 1709694464 12.5000 2024-03-06 03:06:32 1709694392 12.5000 2024-03-06 03:05:26 1709694326 12.5000 2024-03-06 03:04:14 1709694254 12.5000 2024-03-06 03:03:08 1709694188 12.5000 2024-03-06 03:01:56 1709694116 12.4000 2024-03-06 03:00:50 1709694050 12.4000 2024-03-06 02:59:38 1709693978 12.4000 2024-03-06 02:58:32 1709693912 12.4000 2024-03-06 02:57:20 1709693840 12.4000 2024-03-06 02:56:14 1709693774 12.4000 2024-03-06 02:55:02 1709693702 12.5000 2024-03-06 02:53:56 1709693636 12.4000 2024-03-06 02:52:44 1709693564 12.5000 2024-03-06 02:51:38 1709693498 12.5000 2024-03-06 02:50:26 1709693426 12.5000 2024-03-06 02:49:14 1709693354 12.5000 2024-03-06 02:48:08 1709693288 12.5000 2024-03-06 02:47:01 1709693221 12.5000 2024-03-06 02:45:49 1709693149 12.5000 2024-03-06 02:44:43 1709693083 12.5000 2024-03-06 02:43:31 1709693011 12.5000 2024-03-06 02:42:25 1709692945 12.5000 2024-03-06 02:41:13 1709692873 12.5000 2024-03-06 02:40:07 1709692807 12.5000 2024-03-06 02:38:55 1709692735 12.5000 2024-03-06 02:37:49 1709692669 12.5000 2024-03-06 02:36:37 1709692597 12.5000 2024-03-06 02:35:31 1709692531 12.5000 2024-03-06 02:34:19 1709692459 12.5000 2024-03-06 02:33:13 1709692393 12.5000 2024-03-06 02:32:01 1709692321 12.5000 2024-03-06 02:30:55 1709692255 12.5000 2024-03-06 02:29:49 1709692189 12.5000 2024-03-06 02:28:37 1709692117 12.5000 2024-03-06 02:27:25 1709692045 12.5000 2024-03-06 02:26:19 1709691979 12.5000 2024-03-06 02:25:07 1709691907 12.5000 2024-03-06 02:24:01 1709691841 12.5000 2024-03-06 02:22:49 1709691769 12.5000 2024-03-06 02:21:43 1709691703 12.5000 2024-03-06 02:20:37 1709691637 12.5000 2024-03-06 02:19:25 1709691565 12.5000 2024-03-06 02:18:19 1709691499 12.5000 2024-03-06 02:17:07 1709691427 12.5000 2024-03-06 02:16:01 1709691361 12.5000 2024-03-06 02:14:49 1709691289 12.5000 2024-03-06 02:13:43 1709691223 12.5000 2024-03-06 02:12:37 1709691157 12.5000 2024-03-06 02:11:25 1709691085 12.5000 2024-03-06 02:10:19 1709691019 12.5000 2024-03-06 02:09:07 1709690947 12.5000 2024-03-06 02:08:01 1709690881 12.5000 2024-03-06 02:06:55 1709690815 12.5000 2024-03-06 02:05:43 1709690743 12.5000 2024-03-06 02:04:37 1709690677 12.5000 2024-03-06 02:03:31 1709690611 12.5000 2024-03-06 02:02:19 1709690539 12.5000 2024-03-06 02:01:13 1709690473 12.5000 2024-03-06 02:00:01 1709690401 12.5000 2024-03-06 01:58:55 1709690335 12.5000 2024-03-06 01:57:43 1709690263 12.5000 2024-03-06 01:56:37 1709690197 12.5000 2024-03-06 01:55:24 1709690124 12.5000 2024-03-06 01:54:18 1709690058 12.5000 2024-03-06 01:53:06 1709689986 12.5000 2024-03-06 01:52:00 1709689920 12.5000 2024-03-06 01:50:48 1709689848 12.5000 2024-03-06 01:49:42 1709689782 12.5000 2024-03-06 01:48:30 1709689710 12.5000 2024-03-06 01:47:24 1709689644 12.5000 2024-03-06 01:46:12 1709689572 12.5000 2024-03-06 01:45:06 1709689506 12.5000 2024-03-06 01:44:00 1709689440 12.5000 2024-03-06 01:42:48 1709689368 12.5000 2024-03-06 01:41:42 1709689302 12.5000 2024-03-06 01:40:30 1709689230 12.5000 2024-03-06 01:39:24 1709689164 12.5000 2024-03-06 01:38:18 1709689098 12.5000 2024-03-06 01:37:06 1709689026 12.5000 2024-03-06 01:36:00 1709688960 12.5000 2024-03-06 01:34:48 1709688888 12.5000 2024-03-06 01:33:42 1709688822 12.5000 2024-03-06 01:32:30 1709688750 12.5000 2024-03-06 01:31:24 1709688684 12.5000 2024-03-06 01:30:12 1709688612 12.5000 2024-03-06 01:29:06 1709688546 12.5000 2024-03-06 01:27:54 1709688474 12.5000 2024-03-06 01:26:48 1709688408 12.5000 2024-03-06 01:25:36 1709688336 12.5000 2024-03-06 01:24:30 1709688270 12.5000 2024-03-06 01:23:18 1709688198 12.5000 2024-03-06 01:22:06 1709688126 12.5000 2024-03-06 01:21:00 1709688060 12.5000 2024-03-06 01:19:54 1709687994 12.5000 2024-03-06 01:18:42 1709687922 12.5000 2024-03-06 01:17:36 1709687856 12.5000 2024-03-06 01:16:24 1709687784 12.5000 2024-03-06 01:15:18 1709687718 12.5000 2024-03-06 01:14:06 1709687646 12.5000 2024-03-06 01:13:00 1709687580 12.5000 2024-03-06 01:11:48 1709687508 12.5000 2024-03-06 01:10:42 1709687442 12.5000 2024-03-06 01:09:30 1709687370 12.5000 2024-03-06 01:08:24 1709687304 12.5000 2024-03-06 01:07:12 1709687232 12.5000 2024-03-06 01:06:06 1709687166 12.5000 2024-03-06 01:04:53 1709687093 12.5000 2024-03-06 01:03:47 1709687027 12.5000 2024-03-06 01:02:41 1709686961 12.5000 2024-03-06 01:01:29 1709686889 12.5000 2024-03-06 01:00:23 1709686823 12.5000 2024-03-06 00:59:17 1709686757 12.5000 2024-03-06 00:58:05 1709686685 12.5000 2024-03-06 00:56:59 1709686619 12.5000 2024-03-06 00:55:47 1709686547 12.5000 2024-03-06 00:54:41 1709686481 12.5000 2024-03-06 00:53:29 1709686409 12.5000 2024-03-06 00:52:23 1709686343 12.5000 2024-03-06 00:51:11 1709686271 12.5000 2024-03-06 00:50:05 1709686205 12.5000 2024-03-06 00:48:59 1709686139 12.5000 2024-03-06 00:47:47 1709686067 12.5000 2024-03-06 00:46:41 1709686001 12.5000 2024-03-06 00:45:29 1709685929 12.5000 2024-03-06 00:44:23 1709685863 12.5000 2024-03-06 00:43:17 1709685797 12.5000 2024-03-06 00:42:05 1709685725 12.5000 2024-03-06 00:40:59 1709685659 12.5000 2024-03-06 00:39:47 1709685587 12.5000 2024-03-06 00:38:41 1709685521 12.5000 2024-03-06 00:37:29 1709685449 12.5000 2024-03-06 00:36:23 1709685383 12.5000 2024-03-06 00:35:17 1709685317 12.5000 2024-03-06 00:34:05 1709685245 12.5000 2024-03-06 00:32:59 1709685179 12.5000 2024-03-06 00:31:47 1709685107 12.5000 2024-03-06 00:30:41 1709685041 12.5000 2024-03-06 00:29:29 1709684969 12.5000 2024-03-06 00:28:23 1709684903 12.5000 2024-03-06 00:27:11 1709684831 12.5000 2024-03-06 00:26:05 1709684765 12.5000 2024-03-06 00:24:53 1709684693 12.5000 2024-03-06 00:23:47 1709684627 12.5000 2024-03-06 00:22:35 1709684555 12.5000 2024-03-06 00:21:29 1709684489 12.5000 2024-03-06 00:20:17 1709684417 12.5000 2024-03-06 00:19:11 1709684351 12.5000 2024-03-06 00:17:59 1709684279 12.5000 2024-03-06 00:16:53 1709684213 12.5000 2024-03-06 00:15:41 1709684141 12.5000 2024-03-06 00:14:34 1709684074 12.5000 2024-03-06 00:13:22 1709684002 12.5000 2024-03-06 00:12:16 1709683936 12.5000 2024-03-06 00:11:04 1709683864 12.5000 2024-03-06 00:09:58 1709683798 12.5000 2024-03-06 00:08:46 1709683726 12.5000 2024-03-06 00:07:40 1709683660 12.5000 2024-03-06 00:06:28 1709683588 12.5000 2024-03-06 00:05:22 1709683522 12.5000 2024-03-06 00:04:16 1709683456 12.5000 2024-03-06 00:03:04 1709683384 12.5000 2024-03-06 00:01:52 1709683312 12.5000 2024-03-06 00:00:46 1709683246 12.5000