#Date Unixtime Value #------------------------------------------------- 2024-03-05 23:59:34 1709683174 12.5000 2024-03-05 23:58:28 1709683108 12.5000 2024-03-05 23:57:16 1709683036 12.5000 2024-03-05 23:56:10 1709682970 12.5000 2024-03-05 23:54:58 1709682898 12.5000 2024-03-05 23:53:52 1709682832 12.5000 2024-03-05 23:52:40 1709682760 12.5000 2024-03-05 23:51:34 1709682694 12.5000 2024-03-05 23:50:22 1709682622 12.5000 2024-03-05 23:49:16 1709682556 12.5000 2024-03-05 23:48:04 1709682484 12.5000 2024-03-05 23:46:58 1709682418 12.5000 2024-03-05 23:45:46 1709682346 12.5000 2024-03-05 23:44:40 1709682280 12.5000 2024-03-05 23:43:28 1709682208 12.5000 2024-03-05 23:42:22 1709682142 12.5000 2024-03-05 23:41:10 1709682070 12.5000 2024-03-05 23:40:04 1709682004 12.5000 2024-03-05 23:38:52 1709681932 12.5000 2024-03-05 23:37:46 1709681866 12.5000 2024-03-05 23:36:34 1709681794 12.5000 2024-03-05 23:35:28 1709681728 12.5000 2024-03-05 23:34:22 1709681662 12.5000 2024-03-05 23:33:10 1709681590 12.5000 2024-03-05 23:32:04 1709681524 12.5000 2024-03-05 23:30:52 1709681452 12.5000 2024-03-05 23:29:46 1709681386 12.5000 2024-03-05 23:28:40 1709681320 12.5000 2024-03-05 23:27:28 1709681248 12.5000 2024-03-05 23:26:22 1709681182 12.5000 2024-03-05 23:25:10 1709681110 12.5000 2024-03-05 23:24:04 1709681044 12.5000 2024-03-05 23:22:52 1709680972 12.5000 2024-03-05 23:21:39 1709680899 12.5000 2024-03-05 23:20:33 1709680833 12.5000 2024-03-05 23:19:21 1709680761 12.5000 2024-03-05 23:18:15 1709680695 12.5000 2024-03-05 23:17:03 1709680623 12.5000 2024-03-05 23:15:57 1709680557 12.5000 2024-03-05 23:14:45 1709680485 12.5000 2024-03-05 23:13:39 1709680419 12.5000 2024-03-05 23:12:27 1709680347 12.5000 2024-03-05 23:11:21 1709680281 12.5000 2024-03-05 23:10:09 1709680209 12.5000 2024-03-05 23:09:03 1709680143 12.5000 2024-03-05 23:07:51 1709680071 12.5000 2024-03-05 23:06:45 1709680005 12.5000 2024-03-05 23:05:33 1709679933 12.5000 2024-03-05 23:04:27 1709679867 12.5000 2024-03-05 23:03:15 1709679795 12.5000 2024-03-05 23:02:09 1709679729 12.5000 2024-03-05 23:00:57 1709679657 12.5000 2024-03-05 22:59:51 1709679591 12.5000 2024-03-05 22:58:39 1709679519 12.5000 2024-03-05 22:57:27 1709679447 12.5000 2024-03-05 22:56:21 1709679381 12.5000 2024-03-05 22:55:09 1709679309 12.5000 2024-03-05 22:54:03 1709679243 12.5000 2024-03-05 22:52:57 1709679177 12.5000 2024-03-05 22:51:45 1709679105 12.5000 2024-03-05 22:50:39 1709679039 12.5000 2024-03-05 22:49:27 1709678967 12.5000 2024-03-05 22:48:21 1709678901 12.5000 2024-03-05 22:47:15 1709678835 12.5000 2024-03-05 22:46:03 1709678763 12.5000 2024-03-05 22:44:57 1709678697 12.5000 2024-03-05 22:43:51 1709678631 12.5000 2024-03-05 22:42:45 1709678565 12.5000 2024-03-05 22:41:33 1709678493 12.5000 2024-03-05 22:40:27 1709678427 12.5000 2024-03-05 22:39:15 1709678355 12.5000 2024-03-05 22:38:09 1709678289 12.5000 2024-03-05 22:36:57 1709678217 12.5000 2024-03-05 22:35:51 1709678151 12.5000 2024-03-05 22:34:45 1709678085 12.5000 2024-03-05 22:33:33 1709678013 12.5000 2024-03-05 22:32:26 1709677946 12.5000 2024-03-05 22:31:14 1709677874 12.5000 2024-03-05 22:30:08 1709677808 12.5000 2024-03-05 22:28:56 1709677736 12.5000 2024-03-05 22:27:50 1709677670 12.5000 2024-03-05 22:26:38 1709677598 12.5000 2024-03-05 22:25:32 1709677532 12.5000 2024-03-05 22:24:20 1709677460 12.5000 2024-03-05 22:23:14 1709677394 12.5000 2024-03-05 22:22:08 1709677328 12.5000 2024-03-05 22:20:56 1709677256 12.5000 2024-03-05 22:19:50 1709677190 12.5000 2024-03-05 22:18:38 1709677118 12.5000 2024-03-05 22:17:32 1709677052 12.5000 2024-03-05 22:16:20 1709676980 12.5000 2024-03-05 22:15:14 1709676914 12.5000 2024-03-05 22:14:02 1709676842 12.5000 2024-03-05 22:12:56 1709676776 12.5000 2024-03-05 22:11:50 1709676710 12.5000 2024-03-05 22:10:44 1709676644 12.5000 2024-03-05 22:09:32 1709676572 12.5000 2024-03-05 22:08:26 1709676506 12.5000 2024-03-05 22:07:14 1709676434 12.5000 2024-03-05 22:06:08 1709676368 12.5000 2024-03-05 22:04:56 1709676296 12.5000 2024-03-05 22:03:50 1709676230 12.5000 2024-03-05 22:02:38 1709676158 12.5000 2024-03-05 22:01:32 1709676092 12.5000 2024-03-05 22:00:26 1709676026 12.5000 2024-03-05 21:59:14 1709675954 12.5000 2024-03-05 21:58:08 1709675888 12.5000 2024-03-05 21:56:56 1709675816 12.5000 2024-03-05 21:55:50 1709675750 12.5000 2024-03-05 21:54:44 1709675684 12.5000 2024-03-05 21:53:32 1709675612 12.5000 2024-03-05 21:52:26 1709675546 12.5000 2024-03-05 21:51:14 1709675474 12.5000 2024-03-05 21:50:08 1709675408 12.5000 2024-03-05 21:48:56 1709675336 12.5000 2024-03-05 21:47:50 1709675270 12.5000 2024-03-05 21:46:38 1709675198 12.5000 2024-03-05 21:45:32 1709675132 12.5000 2024-03-05 21:44:19 1709675059 12.5000 2024-03-05 21:43:13 1709674993 12.5000 2024-03-05 21:42:01 1709674921 12.5000 2024-03-05 21:40:55 1709674855 12.5000 2024-03-05 21:39:49 1709674789 12.5000 2024-03-05 21:38:37 1709674717 12.5000 2024-03-05 21:37:31 1709674651 12.5000 2024-03-05 21:36:19 1709674579 12.5000 2024-03-05 21:35:13 1709674513 12.5000 2024-03-05 21:34:07 1709674447 12.5000 2024-03-05 21:32:55 1709674375 12.5000 2024-03-05 21:31:49 1709674309 12.5000 2024-03-05 21:30:37 1709674237 12.5000 2024-03-05 21:29:31 1709674171 12.5000 2024-03-05 21:28:25 1709674105 12.5000 2024-03-05 21:27:13 1709674033 12.5000 2024-03-05 21:26:07 1709673967 12.5000 2024-03-05 21:24:55 1709673895 12.5000 2024-03-05 21:23:49 1709673829 12.5000 2024-03-05 21:22:43 1709673763 12.5000 2024-03-05 21:21:31 1709673691 12.5000 2024-03-05 21:20:25 1709673625 12.5000 2024-03-05 21:19:13 1709673553 12.5000 2024-03-05 21:18:07 1709673487 12.5000 2024-03-05 21:16:55 1709673415 12.5000 2024-03-05 21:15:49 1709673349 12.5000 2024-03-05 21:14:43 1709673283 12.5000 2024-03-05 21:13:31 1709673211 12.5000 2024-03-05 21:12:25 1709673145 12.5000 2024-03-05 21:11:19 1709673079 12.5000 2024-03-05 21:10:07 1709673007 12.5000 2024-03-05 21:09:01 1709672941 12.5000 2024-03-05 21:07:49 1709672869 12.5000 2024-03-05 21:06:43 1709672803 12.5000 2024-03-05 21:05:31 1709672731 12.5000 2024-03-05 21:04:25 1709672665 12.5000 2024-03-05 21:03:13 1709672593 12.5000 2024-03-05 21:02:07 1709672527 12.5000 2024-03-05 21:00:55 1709672455 12.5000 2024-03-05 20:59:49 1709672389 12.5000 2024-03-05 20:58:43 1709672323 12.5000 2024-03-05 20:57:31 1709672251 12.5000 2024-03-05 20:56:25 1709672185 12.5000 2024-03-05 20:55:19 1709672119 12.5000 2024-03-05 20:54:07 1709672047 12.5000 2024-03-05 20:53:00 1709671980 12.5000 2024-03-05 20:51:54 1709671914 12.5000 2024-03-05 20:50:42 1709671842 12.5000 2024-03-05 20:49:36 1709671776 12.5000 2024-03-05 20:48:24 1709671704 12.5000 2024-03-05 20:47:18 1709671638 12.5000 2024-03-05 20:46:12 1709671572 12.5000 2024-03-05 20:45:00 1709671500 12.5000 2024-03-05 20:43:54 1709671434 12.5000 2024-03-05 20:42:42 1709671362 12.5000 2024-03-05 20:41:36 1709671296 12.5000 2024-03-05 20:40:30 1709671230 12.5000 2024-03-05 20:39:18 1709671158 12.5000 2024-03-05 20:38:12 1709671092 12.5000 2024-03-05 20:37:06 1709671026 12.5000 2024-03-05 20:35:54 1709670954 12.5000 2024-03-05 20:34:48 1709670888 12.5000 2024-03-05 20:33:36 1709670816 12.5000 2024-03-05 20:32:30 1709670750 12.5000 2024-03-05 20:31:24 1709670684 12.5000 2024-03-05 20:30:12 1709670612 12.5000 2024-03-05 20:29:06 1709670546 12.5000 2024-03-05 20:28:00 1709670480 12.5000 2024-03-05 20:26:48 1709670408 12.5000 2024-03-05 20:25:42 1709670342 12.5000 2024-03-05 20:24:30 1709670270 12.5000 2024-03-05 20:23:24 1709670204 12.5000 2024-03-05 20:22:18 1709670138 12.5000 2024-03-05 20:21:06 1709670066 12.5000 2024-03-05 20:20:00 1709670000 12.5000 2024-03-05 20:18:48 1709669928 12.5000 2024-03-05 20:17:42 1709669862 12.5000 2024-03-05 20:16:30 1709669790 12.5000 2024-03-05 20:15:24 1709669724 12.5000 2024-03-05 20:14:12 1709669652 12.5000 2024-03-05 20:13:06 1709669586 12.5000 2024-03-05 20:11:54 1709669514 12.5000 2024-03-05 20:10:48 1709669448 12.5000 2024-03-05 20:09:42 1709669382 12.5000 2024-03-05 20:08:30 1709669310 12.5000 2024-03-05 20:07:24 1709669244 12.5000 2024-03-05 20:06:12 1709669172 12.5000 2024-03-05 20:05:06 1709669106 12.5000 2024-03-05 20:04:00 1709669040 12.5000 2024-03-05 20:02:48 1709668968 12.5000 2024-03-05 20:01:41 1709668901 12.5000 2024-03-05 20:00:29 1709668829 12.5000 2024-03-05 19:59:23 1709668763 12.5000 2024-03-05 19:58:11 1709668691 12.5000 2024-03-05 19:57:05 1709668625 12.5000 2024-03-05 19:55:59 1709668559 12.5000 2024-03-05 19:54:47 1709668487 12.5000 2024-03-05 19:53:41 1709668421 12.5000 2024-03-05 19:52:29 1709668349 12.5000 2024-03-05 19:51:23 1709668283 12.5000 2024-03-05 19:50:11 1709668211 12.5000 2024-03-05 19:49:05 1709668145 12.5000 2024-03-05 19:47:59 1709668079 12.5000 2024-03-05 19:46:47 1709668007 12.5000 2024-03-05 19:45:41 1709667941 12.5000 2024-03-05 19:44:35 1709667875 12.5000 2024-03-05 19:43:29 1709667809 12.5000 2024-03-05 19:42:23 1709667743 12.5000 2024-03-05 19:41:11 1709667671 12.5000 2024-03-05 19:40:05 1709667605 12.5000 2024-03-05 19:38:59 1709667539 12.5000 2024-03-05 19:37:47 1709667467 12.5000 2024-03-05 19:36:41 1709667401 12.5000 2024-03-05 19:35:35 1709667335 12.5000 2024-03-05 19:34:29 1709667269 12.5000 2024-03-05 19:33:17 1709667197 12.5000 2024-03-05 19:32:11 1709667131 12.5000 2024-03-05 19:31:05 1709667065 12.5000 2024-03-05 19:29:59 1709666999 12.5000 2024-03-05 19:28:47 1709666927 12.5000 2024-03-05 19:27:41 1709666861 12.5000 2024-03-05 19:26:35 1709666795 12.5000 2024-03-05 19:25:23 1709666723 12.5000 2024-03-05 19:24:17 1709666657 12.5000 2024-03-05 19:23:11 1709666591 12.5000 2024-03-05 19:21:59 1709666519 12.5000 2024-03-05 19:20:53 1709666453 12.5000 2024-03-05 19:19:47 1709666387 12.5000 2024-03-05 19:18:41 1709666321 12.5000 2024-03-05 19:17:29 1709666249 12.5000 2024-03-05 19:16:23 1709666183 12.5000 2024-03-05 19:15:17 1709666117 12.5000 2024-03-05 19:14:11 1709666051 12.5000 2024-03-05 19:12:59 1709665979 12.5000 2024-03-05 19:11:52 1709665912 12.5000 2024-03-05 19:10:40 1709665840 12.5000 2024-03-05 19:09:34 1709665774 12.5000 2024-03-05 19:08:28 1709665708 12.5000 2024-03-05 19:07:16 1709665636 12.5000 2024-03-05 19:06:10 1709665570 12.5000 2024-03-05 19:05:04 1709665504 12.5000 2024-03-05 19:03:58 1709665438 12.5000 2024-03-05 19:02:46 1709665366 12.5000 2024-03-05 19:01:40 1709665300 12.5000 2024-03-05 19:00:34 1709665234 12.5000 2024-03-05 18:59:22 1709665162 12.5000 2024-03-05 18:58:16 1709665096 12.5000 2024-03-05 18:57:04 1709665024 12.5000 2024-03-05 18:55:58 1709664958 12.5000 2024-03-05 18:54:52 1709664892 12.5000 2024-03-05 18:53:40 1709664820 12.5000 2024-03-05 18:52:34 1709664754 12.5000 2024-03-05 18:51:28 1709664688 12.5000 2024-03-05 18:50:16 1709664616 12.5000 2024-03-05 18:49:10 1709664550 12.5000 2024-03-05 18:48:04 1709664484 12.5000 2024-03-05 18:46:52 1709664412 12.5000 2024-03-05 18:45:46 1709664346 12.5000 2024-03-05 18:44:40 1709664280 12.5000 2024-03-05 18:43:28 1709664208 12.5000 2024-03-05 18:42:22 1709664142 12.5000 2024-03-05 18:41:16 1709664076 12.5000 2024-03-05 18:40:04 1709664004 12.5000 2024-03-05 18:38:58 1709663938 12.5000 2024-03-05 18:37:46 1709663866 12.5000 2024-03-05 18:36:40 1709663800 12.5000 2024-03-05 18:35:34 1709663734 12.5000 2024-03-05 18:34:22 1709663662 12.5000 2024-03-05 18:33:16 1709663596 12.5000 2024-03-05 18:32:10 1709663530 12.5000 2024-03-05 18:30:58 1709663458 12.5000 2024-03-05 18:29:46 1709663386 12.5000 2024-03-05 18:28:40 1709663320 12.5000 2024-03-05 18:27:34 1709663254 12.5000 2024-03-05 18:26:22 1709663182 12.5000 2024-03-05 18:25:16 1709663116 12.5000 2024-03-05 18:24:04 1709663044 12.5000 2024-03-05 18:22:57 1709662977 12.5000 2024-03-05 18:21:51 1709662911 12.5000 2024-03-05 18:20:39 1709662839 12.5000 2024-03-05 18:19:33 1709662773 12.5000 2024-03-05 18:18:21 1709662701 12.5000 2024-03-05 18:17:15 1709662635 12.5000 2024-03-05 18:16:03 1709662563 12.5000 2024-03-05 18:14:57 1709662497 12.5000 2024-03-05 18:13:45 1709662425 12.5000 2024-03-05 18:12:39 1709662359 12.5000 2024-03-05 18:11:27 1709662287 12.5000 2024-03-05 18:10:21 1709662221 12.5000 2024-03-05 18:09:15 1709662155 12.5000 2024-03-05 18:08:03 1709662083 12.5000 2024-03-05 18:06:57 1709662017 12.5000 2024-03-05 18:05:45 1709661945 12.5000 2024-03-05 18:04:39 1709661879 12.5000 2024-03-05 18:03:27 1709661807 12.5000 2024-03-05 18:02:21 1709661741 12.5000 2024-03-05 18:01:15 1709661675 12.5000 2024-03-05 18:00:03 1709661603 12.5000 2024-03-05 17:58:57 1709661537 12.5000 2024-03-05 17:57:45 1709661465 12.5000 2024-03-05 17:56:39 1709661399 12.5000 2024-03-05 17:55:27 1709661327 12.5000 2024-03-05 17:54:21 1709661261 12.5000 2024-03-05 17:53:15 1709661195 12.5000 2024-03-05 17:52:03 1709661123 12.5000 2024-03-05 17:50:57 1709661057 12.5000 2024-03-05 17:49:45 1709660985 12.5000 2024-03-05 17:48:39 1709660919 12.5000 2024-03-05 17:47:27 1709660847 12.5000 2024-03-05 17:46:21 1709660781 12.5000 2024-03-05 17:45:09 1709660709 12.5000 2024-03-05 17:44:03 1709660643 12.5000 2024-03-05 17:42:51 1709660571 12.5000 2024-03-05 17:41:45 1709660505 12.5000 2024-03-05 17:40:39 1709660439 12.5000 2024-03-05 17:39:27 1709660367 12.5000 2024-03-05 17:38:21 1709660301 12.5000 2024-03-05 17:37:09 1709660229 12.5000 2024-03-05 17:36:03 1709660163 12.5000 2024-03-05 17:34:57 1709660097 12.5000 2024-03-05 17:33:45 1709660025 12.5000 2024-03-05 17:32:39 1709659959 12.5000 2024-03-05 17:31:27 1709659887 12.5000 2024-03-05 17:30:21 1709659821 12.5000 2024-03-05 17:29:08 1709659748 12.5000 2024-03-05 17:28:02 1709659682 12.5000 2024-03-05 17:26:56 1709659616 12.5000 2024-03-05 17:25:44 1709659544 12.5000 2024-03-05 17:24:38 1709659478 12.5000 2024-03-05 17:23:26 1709659406 12.5000 2024-03-05 17:22:20 1709659340 12.5000 2024-03-05 17:21:08 1709659268 12.5000 2024-03-05 17:20:02 1709659202 12.5000 2024-03-05 17:18:50 1709659130 12.5000 2024-03-05 17:17:44 1709659064 12.5000 2024-03-05 17:16:38 1709658998 12.5000 2024-03-05 17:15:26 1709658926 12.5000 2024-03-05 17:14:20 1709658860 12.5000 2024-03-05 17:13:08 1709658788 12.5000 2024-03-05 17:12:02 1709658722 12.5000 2024-03-05 17:10:56 1709658656 12.5000 2024-03-05 17:09:44 1709658584 12.5000 2024-03-05 17:08:38 1709658518 12.5000 2024-03-05 17:07:26 1709658446 12.5000 2024-03-05 17:06:20 1709658380 12.5000 2024-03-05 17:05:08 1709658308 12.5000 2024-03-05 17:04:02 1709658242 12.5000 2024-03-05 17:02:50 1709658170 12.5000 2024-03-05 17:01:44 1709658104 12.5000 2024-03-05 17:00:32 1709658032 12.5000 2024-03-05 16:59:26 1709657966 12.5000 2024-03-05 16:58:20 1709657900 12.5000 2024-03-05 16:57:08 1709657828 12.5000 2024-03-05 16:56:02 1709657762 12.5000 2024-03-05 16:54:50 1709657690 12.5000 2024-03-05 16:53:44 1709657624 12.5000 2024-03-05 16:52:32 1709657552 12.5000 2024-03-05 16:51:26 1709657486 12.5000 2024-03-05 16:50:14 1709657414 12.5000 2024-03-05 16:49:08 1709657348 12.5000 2024-03-05 16:48:02 1709657282 12.5000 2024-03-05 16:46:50 1709657210 12.5000 2024-03-05 16:45:44 1709657144 12.5000 2024-03-05 16:44:32 1709657072 12.5000 2024-03-05 16:43:26 1709657006 12.5000 2024-03-05 16:42:14 1709656934 12.5000 2024-03-05 16:41:08 1709656868 12.5000 2024-03-05 16:40:02 1709656802 12.5000 2024-03-05 16:38:49 1709656729 12.5000 2024-03-05 16:37:43 1709656663 12.5000 2024-03-05 16:36:31 1709656591 12.5000 2024-03-05 16:35:25 1709656525 12.5000 2024-03-05 16:34:13 1709656453 12.5000 2024-03-05 16:33:07 1709656387 12.5000 2024-03-05 16:31:55 1709656315 12.5000 2024-03-05 16:30:49 1709656249 12.5000 2024-03-05 16:29:43 1709656183 12.5000 2024-03-05 16:28:31 1709656111 12.5000 2024-03-05 16:27:19 1709656039 12.5000 2024-03-05 16:26:13 1709655973 12.5000 2024-03-05 16:25:01 1709655901 12.5000 2024-03-05 16:23:55 1709655835 12.5000 2024-03-05 16:22:43 1709655763 12.5000 2024-03-05 16:21:37 1709655697 12.5000 2024-03-05 16:20:31 1709655631 12.5000 2024-03-05 16:19:19 1709655559 12.5000 2024-03-05 16:18:13 1709655493 12.5000 2024-03-05 16:17:07 1709655427 12.5000 2024-03-05 16:15:55 1709655355 12.5000 2024-03-05 16:14:49 1709655289 12.5000 2024-03-05 16:13:37 1709655217 12.5000 2024-03-05 16:12:31 1709655151 12.5000 2024-03-05 16:11:19 1709655079 12.5000 2024-03-05 16:10:13 1709655013 12.5000 2024-03-05 16:09:01 1709654941 12.5000 2024-03-05 16:07:55 1709654875 12.5000 2024-03-05 16:06:43 1709654803 12.5000 2024-03-05 16:05:31 1709654731 12.5000 2024-03-05 16:04:25 1709654665 12.5000 2024-03-05 16:03:13 1709654593 12.5000 2024-03-05 16:02:07 1709654527 12.5000 2024-03-05 16:01:01 1709654461 12.5000 2024-03-05 15:59:49 1709654389 12.5000 2024-03-05 15:58:43 1709654323 12.5000 2024-03-05 15:57:37 1709654257 12.5000 2024-03-05 15:56:25 1709654185 12.5000 2024-03-05 15:55:19 1709654119 12.5000 2024-03-05 15:54:07 1709654047 12.5000 2024-03-05 15:53:01 1709653981 12.5000 2024-03-05 15:51:49 1709653909 12.5000 2024-03-05 15:50:37 1709653837 12.5000 2024-03-05 15:49:30 1709653770 12.5000 2024-03-05 15:48:18 1709653698 12.5000 2024-03-05 15:47:12 1709653632 12.5000 2024-03-05 15:46:00 1709653560 12.5000 2024-03-05 15:44:54 1709653494 12.5000 2024-03-05 15:43:42 1709653422 12.5000 2024-03-05 15:42:36 1709653356 12.5000 2024-03-05 15:41:24 1709653284 12.5000 2024-03-05 15:40:18 1709653218 12.5000 2024-03-05 15:39:06 1709653146 12.5000 2024-03-05 15:38:00 1709653080 12.5000 2024-03-05 15:36:48 1709653008 12.5000 2024-03-05 15:35:42 1709652942 12.5000 2024-03-05 15:34:30 1709652870 12.5000 2024-03-05 15:33:18 1709652798 12.5000 2024-03-05 15:32:12 1709652732 12.5000 2024-03-05 15:31:06 1709652666 12.5000 2024-03-05 15:29:54 1709652594 12.5000 2024-03-05 15:28:48 1709652528 12.5000 2024-03-05 15:27:42 1709652462 12.5000 2024-03-05 15:26:30 1709652390 12.5000 2024-03-05 15:25:24 1709652324 12.5000 2024-03-05 15:24:12 1709652252 12.5000 2024-03-05 15:23:06 1709652186 12.5000 2024-03-05 15:21:54 1709652114 12.5000 2024-03-05 15:20:48 1709652048 12.5000 2024-03-05 15:19:36 1709651976 12.5000 2024-03-05 15:18:30 1709651910 12.5000 2024-03-05 15:17:18 1709651838 12.5000 2024-03-05 15:16:12 1709651772 12.5000 2024-03-05 15:15:00 1709651700 12.5000 2024-03-05 15:13:54 1709651634 12.5000 2024-03-05 15:12:42 1709651562 12.5000 2024-03-05 15:11:36 1709651496 12.5000 2024-03-05 15:10:30 1709651430 12.5000 2024-03-05 15:09:18 1709651358 12.5000 2024-03-05 15:08:12 1709651292 12.5000 2024-03-05 15:07:00 1709651220 12.5000 2024-03-05 15:05:54 1709651154 12.5000 2024-03-05 15:04:42 1709651082 12.5000 2024-03-05 15:03:36 1709651016 12.5000 2024-03-05 15:02:24 1709650944 12.5000 2024-03-05 15:01:18 1709650878 12.5000 2024-03-05 15:00:06 1709650806 12.5000 2024-03-05 14:59:00 1709650740 12.5000 2024-03-05 14:57:47 1709650667 12.5000 2024-03-05 14:56:41 1709650601 12.5000 2024-03-05 14:55:29 1709650529 12.5000 2024-03-05 14:54:23 1709650463 12.5000 2024-03-05 14:53:11 1709650391 12.5000 2024-03-05 14:52:05 1709650325 12.5000 2024-03-05 14:50:53 1709650253 12.5000 2024-03-05 14:49:47 1709650187 12.5000 2024-03-05 14:48:41 1709650121 12.5000 2024-03-05 14:47:29 1709650049 12.5000 2024-03-05 14:46:23 1709649983 12.5000 2024-03-05 14:45:11 1709649911 12.5000 2024-03-05 14:44:05 1709649845 12.5000 2024-03-05 14:42:53 1709649773 12.5000 2024-03-05 14:41:41 1709649701 12.5000 2024-03-05 14:40:35 1709649635 12.5000 2024-03-05 14:39:23 1709649563 12.5000 2024-03-05 14:38:17 1709649497 12.5000 2024-03-05 14:37:11 1709649431 12.5000 2024-03-05 14:35:59 1709649359 12.5000 2024-03-05 14:34:53 1709649293 12.5000 2024-03-05 14:33:41 1709649221 12.5000 2024-03-05 14:32:35 1709649155 12.5000 2024-03-05 14:31:23 1709649083 12.5000 2024-03-05 14:30:17 1709649017 12.5000 2024-03-05 14:29:11 1709648951 12.5000 2024-03-05 14:27:59 1709648879 12.5000 2024-03-05 14:26:53 1709648813 12.5000 2024-03-05 14:25:47 1709648747 12.5000 2024-03-05 14:24:35 1709648675 12.5000 2024-03-05 14:23:23 1709648603 12.5000 2024-03-05 14:22:17 1709648537 12.5000 2024-03-05 14:21:05 1709648465 12.5000 2024-03-05 14:19:59 1709648399 12.5000 2024-03-05 14:18:47 1709648327 12.5000 2024-03-05 14:17:41 1709648261 12.5000 2024-03-05 14:16:29 1709648189 12.5000 2024-03-05 14:15:23 1709648123 12.5000 2024-03-05 14:14:17 1709648057 12.5000 2024-03-05 14:13:05 1709647985 12.5000 2024-03-05 14:11:53 1709647913 12.5000 2024-03-05 14:10:47 1709647847 12.5000 2024-03-05 14:09:41 1709647781 12.5000 2024-03-05 14:08:29 1709647709 12.5000 2024-03-05 14:07:23 1709647643 12.5000 2024-03-05 14:06:11 1709647571 12.5000 2024-03-05 14:05:04 1709647504 12.5000 2024-03-05 14:03:52 1709647432 12.5000 2024-03-05 14:02:46 1709647366 12.5000 2024-03-05 14:01:34 1709647294 12.5000 2024-03-05 14:00:28 1709647228 12.5000 2024-03-05 13:59:22 1709647162 12.5000 2024-03-05 13:58:10 1709647090 12.5000 2024-03-05 13:57:04 1709647024 12.5000 2024-03-05 13:55:52 1709646952 12.5000 2024-03-05 13:54:46 1709646886 12.5000 2024-03-05 13:53:34 1709646814 12.5000 2024-03-05 13:52:28 1709646748 12.5000 2024-03-05 13:51:22 1709646682 12.5000 2024-03-05 13:50:10 1709646610 12.5000 2024-03-05 13:49:04 1709646544 12.5000 2024-03-05 13:47:52 1709646472 12.5000 2024-03-05 13:46:46 1709646406 12.5000 2024-03-05 13:45:34 1709646334 12.5000 2024-03-05 13:44:28 1709646268 12.5000 2024-03-05 13:43:16 1709646196 12.5000 2024-03-05 13:42:10 1709646130 12.5000 2024-03-05 13:41:04 1709646064 12.5000 2024-03-05 13:39:52 1709645992 12.5000 2024-03-05 13:38:46 1709645926 12.5000 2024-03-05 13:37:34 1709645854 12.5000 2024-03-05 13:36:28 1709645788 12.5000 2024-03-05 13:35:16 1709645716 12.5000 2024-03-05 13:34:10 1709645650 12.5000 2024-03-05 13:32:58 1709645578 12.5000 2024-03-05 13:31:52 1709645512 12.5000 2024-03-05 13:30:40 1709645440 12.5000 2024-03-05 13:29:34 1709645374 12.5000 2024-03-05 13:28:28 1709645308 12.5000 2024-03-05 13:27:16 1709645236 12.5000 2024-03-05 13:26:10 1709645170 12.5000 2024-03-05 13:24:58 1709645098 12.5000 2024-03-05 13:23:52 1709645032 12.5000 2024-03-05 13:22:40 1709644960 12.5000 2024-03-05 13:21:34 1709644894 12.5000 2024-03-05 13:20:22 1709644822 12.5000 2024-03-05 13:19:16 1709644756 12.5000 2024-03-05 13:18:04 1709644684 12.5000 2024-03-05 13:16:58 1709644618 12.5000 2024-03-05 13:15:52 1709644552 12.5000 2024-03-05 13:14:39 1709644479 12.5000 2024-03-05 13:13:33 1709644413 12.5000 2024-03-05 13:12:21 1709644341 12.5000 2024-03-05 13:11:15 1709644275 12.5000 2024-03-05 13:10:03 1709644203 12.5000 2024-03-05 13:08:57 1709644137 12.5000 2024-03-05 13:07:45 1709644065 12.5000 2024-03-05 13:06:39 1709643999 12.5000 2024-03-05 13:05:27 1709643927 12.5000 2024-03-05 13:04:21 1709643861 12.5000 2024-03-05 13:03:15 1709643795 12.5000 2024-03-05 13:02:03 1709643723 12.5000 2024-03-05 13:00:57 1709643657 12.5000 2024-03-05 12:59:45 1709643585 12.5000 2024-03-05 12:58:39 1709643519 12.5000 2024-03-05 12:57:33 1709643453 12.5000 2024-03-05 12:56:21 1709643381 12.5000 2024-03-05 12:55:15 1709643315 12.5000 2024-03-05 12:54:03 1709643243 12.5000 2024-03-05 12:52:57 1709643177 12.5000 2024-03-05 12:51:45 1709643105 12.5000 2024-03-05 12:50:39 1709643039 12.5000 2024-03-05 12:49:27 1709642967 12.5000 2024-03-05 12:48:21 1709642901 12.5000 2024-03-05 12:47:09 1709642829 12.5000 2024-03-05 12:46:03 1709642763 12.5000 2024-03-05 12:44:51 1709642691 12.5000 2024-03-05 12:43:45 1709642625 12.5000 2024-03-05 12:42:33 1709642553 12.5000 2024-03-05 12:41:27 1709642487 12.5000 2024-03-05 12:40:15 1709642415 12.5000 2024-03-05 12:39:09 1709642349 12.5000 2024-03-05 12:38:03 1709642283 12.5000 2024-03-05 12:36:51 1709642211 12.5000 2024-03-05 12:35:45 1709642145 12.5000 2024-03-05 12:34:33 1709642073 12.5000 2024-03-05 12:33:27 1709642007 12.5000 2024-03-05 12:32:15 1709641935 12.5000 2024-03-05 12:31:03 1709641863 12.5000 2024-03-05 12:29:57 1709641797 12.5000 2024-03-05 12:28:45 1709641725 12.5000 2024-03-05 12:27:39 1709641659 12.5000 2024-03-05 12:26:27 1709641587 12.5000 2024-03-05 12:25:21 1709641521 12.5000 2024-03-05 12:24:08 1709641448 12.5000 2024-03-05 12:23:02 1709641382 12.5000 2024-03-05 12:21:50 1709641310 12.5000 2024-03-05 12:20:44 1709641244 12.5000 2024-03-05 12:19:32 1709641172 12.5000 2024-03-05 12:18:26 1709641106 12.5000 2024-03-05 12:17:14 1709641034 12.5000 2024-03-05 12:16:08 1709640968 12.5000 2024-03-05 12:14:56 1709640896 12.5000 2024-03-05 12:13:50 1709640830 12.5000 2024-03-05 12:12:38 1709640758 12.5000 2024-03-05 12:11:32 1709640692 12.5000 2024-03-05 12:10:20 1709640620 12.5000 2024-03-05 12:09:08 1709640548 12.5000 2024-03-05 12:08:02 1709640482 12.5000 2024-03-05 12:06:56 1709640416 12.5000 2024-03-05 12:05:44 1709640344 12.5000 2024-03-05 12:04:38 1709640278 12.5000 2024-03-05 12:03:32 1709640212 12.5000 2024-03-05 12:02:20 1709640140 12.5000 2024-03-05 12:01:14 1709640074 12.5000 2024-03-05 12:00:02 1709640002 12.5000 2024-03-05 11:58:56 1709639936 12.5000 2024-03-05 11:57:44 1709639864 12.5000 2024-03-05 11:56:38 1709639798 12.5000 2024-03-05 11:55:26 1709639726 12.5000 2024-03-05 11:54:20 1709639660 12.5000 2024-03-05 11:53:08 1709639588 12.5000 2024-03-05 11:52:02 1709639522 12.5000 2024-03-05 11:50:50 1709639450 12.5000 2024-03-05 11:49:44 1709639384 12.5000 2024-03-05 11:48:32 1709639312 12.5000 2024-03-05 11:47:26 1709639246 12.5000 2024-03-05 11:46:14 1709639174 12.5000 2024-03-05 11:45:08 1709639108 12.5000 2024-03-05 11:43:56 1709639036 12.5000 2024-03-05 11:42:50 1709638970 12.5000 2024-03-05 11:41:38 1709638898 12.5000 2024-03-05 11:40:32 1709638832 12.5000 2024-03-05 11:39:20 1709638760 12.5000 2024-03-05 11:38:08 1709638688 12.5000 2024-03-05 11:37:02 1709638622 12.5000 2024-03-05 11:35:50 1709638550 12.5000 2024-03-05 11:34:44 1709638484 12.5000 2024-03-05 11:33:32 1709638412 12.5000 2024-03-05 11:32:26 1709638346 12.5000 2024-03-05 11:31:13 1709638273 12.5000 2024-03-05 11:30:07 1709638207 12.5000 2024-03-05 11:28:55 1709638135 12.5000 2024-03-05 11:27:49 1709638069 12.5000 2024-03-05 11:26:37 1709637997 12.5000 2024-03-05 11:25:31 1709637931 12.5000 2024-03-05 11:24:25 1709637865 12.5000 2024-03-05 11:23:13 1709637793 12.5000 2024-03-05 11:22:01 1709637721 12.5000 2024-03-05 11:20:55 1709637655 12.5000 2024-03-05 11:19:49 1709637589 12.5000 2024-03-05 11:18:43 1709637523 12.5000 2024-03-05 11:17:31 1709637451 12.5000 2024-03-05 11:16:25 1709637385 12.5000 2024-03-05 11:15:13 1709637313 12.5000 2024-03-05 11:14:07 1709637247 12.5000 2024-03-05 11:12:55 1709637175 12.5000 2024-03-05 11:11:49 1709637109 12.5000 2024-03-05 11:10:43 1709637043 12.5000 2024-03-05 11:09:31 1709636971 12.5000 2024-03-05 11:08:25 1709636905 12.5000 2024-03-05 11:07:19 1709636839 12.5000 2024-03-05 11:06:07 1709636767 12.5000 2024-03-05 11:05:01 1709636701 12.5000 2024-03-05 11:03:55 1709636635 12.5000 2024-03-05 11:02:43 1709636563 12.5000 2024-03-05 11:01:37 1709636497 12.5000 2024-03-05 11:00:25 1709636425 12.5000 2024-03-05 10:59:19 1709636359 12.5000 2024-03-05 10:58:07 1709636287 12.5000 2024-03-05 10:57:01 1709636221 12.5000 2024-03-05 10:55:49 1709636149 12.5000 2024-03-05 10:54:43 1709636083 12.5000 2024-03-05 10:53:31 1709636011 12.5000 2024-03-05 10:52:25 1709635945 12.5000 2024-03-05 10:51:19 1709635879 12.5000 2024-03-05 10:50:07 1709635807 12.5000 2024-03-05 10:49:01 1709635741 12.5000 2024-03-05 10:47:49 1709635669 12.5000 2024-03-05 10:46:43 1709635603 12.5000 2024-03-05 10:45:31 1709635531 12.5000 2024-03-05 10:44:25 1709635465 12.5000 2024-03-05 10:43:19 1709635399 12.5000 2024-03-05 10:42:07 1709635327 12.5000 2024-03-05 10:41:00 1709635260 12.5000 2024-03-05 10:39:48 1709635188 12.5000 2024-03-05 10:38:42 1709635122 12.5000 2024-03-05 10:37:36 1709635056 12.5000 2024-03-05 10:36:24 1709634984 12.5000 2024-03-05 10:35:18 1709634918 12.5000 2024-03-05 10:34:06 1709634846 12.5000 2024-03-05 10:33:00 1709634780 12.5000 2024-03-05 10:31:48 1709634708 12.5000 2024-03-05 10:30:42 1709634642 12.5000 2024-03-05 10:29:30 1709634570 12.5000 2024-03-05 10:28:24 1709634504 12.5000 2024-03-05 10:27:18 1709634438 12.5000 2024-03-05 10:26:06 1709634366 12.5000 2024-03-05 10:25:00 1709634300 12.5000 2024-03-05 10:23:48 1709634228 12.5000 2024-03-05 10:22:36 1709634156 12.5000 2024-03-05 10:21:30 1709634090 12.5000 2024-03-05 10:20:18 1709634018 12.5000 2024-03-05 10:19:12 1709633952 12.5000 2024-03-05 10:18:06 1709633886 12.5000 2024-03-05 10:16:54 1709633814 12.5000 2024-03-05 10:15:48 1709633748 12.5000 2024-03-05 10:14:36 1709633676 12.5000 2024-03-05 10:13:30 1709633610 12.5000 2024-03-05 10:12:18 1709633538 12.5000 2024-03-05 10:11:12 1709633472 12.5000 2024-03-05 10:10:06 1709633406 12.5000 2024-03-05 10:08:54 1709633334 12.5000 2024-03-05 10:07:48 1709633268 12.5000 2024-03-05 10:06:36 1709633196 12.5000 2024-03-05 10:05:30 1709633130 12.5000 2024-03-05 10:04:18 1709633058 12.5000 2024-03-05 10:03:12 1709632992 12.5000 2024-03-05 10:02:00 1709632920 12.5000 2024-03-05 10:00:54 1709632854 12.5000 2024-03-05 09:59:48 1709632788 12.5000 2024-03-05 09:58:36 1709632716 12.5000 2024-03-05 09:57:30 1709632650 12.5000 2024-03-05 09:56:24 1709632584 12.5000 2024-03-05 09:55:12 1709632512 12.5000 2024-03-05 09:54:06 1709632446 12.5000 2024-03-05 09:52:54 1709632374 12.5000 2024-03-05 09:51:47 1709632307 12.5000 2024-03-05 09:50:41 1709632241 12.5000 2024-03-05 09:49:29 1709632169 12.5000 2024-03-05 09:48:23 1709632103 12.5000 2024-03-05 09:47:17 1709632037 12.5000 2024-03-05 09:46:05 1709631965 12.5000 2024-03-05 09:44:59 1709631899 12.5000 2024-03-05 09:43:47 1709631827 12.5000 2024-03-05 09:42:41 1709631761 12.5000 2024-03-05 09:41:35 1709631695 12.5000 2024-03-05 09:40:23 1709631623 12.5000 2024-03-05 09:39:17 1709631557 12.5000 2024-03-05 09:38:05 1709631485 12.5000 2024-03-05 09:36:59 1709631419 12.5000 2024-03-05 09:35:47 1709631347 12.5000 2024-03-05 09:34:41 1709631281 12.5000 2024-03-05 09:33:29 1709631209 12.5000 2024-03-05 09:32:23 1709631143 12.5000 2024-03-05 09:31:11 1709631071 12.5000 2024-03-05 09:30:05 1709631005 12.5000 2024-03-05 09:28:53 1709630933 12.5000 2024-03-05 09:27:47 1709630867 12.5000 2024-03-05 09:26:35 1709630795 12.5000 2024-03-05 09:25:29 1709630729 12.5000 2024-03-05 09:24:17 1709630657 12.5000 2024-03-05 09:23:11 1709630591 12.5000 2024-03-05 09:21:59 1709630519 12.5000 2024-03-05 09:20:53 1709630453 12.5000 2024-03-05 09:19:41 1709630381 12.5000 2024-03-05 09:18:35 1709630315 12.5000 2024-03-05 09:17:23 1709630243 12.5000 2024-03-05 09:16:17 1709630177 12.5000 2024-03-05 09:15:05 1709630105 12.5000 2024-03-05 09:13:59 1709630039 12.5000 2024-03-05 09:12:47 1709629967 12.5000 2024-03-05 09:11:41 1709629901 12.5000 2024-03-05 09:10:29 1709629829 12.5000 2024-03-05 09:09:23 1709629763 12.5000 2024-03-05 09:08:11 1709629691 12.5000 2024-03-05 09:06:59 1709629619 12.5000 2024-03-05 09:05:53 1709629553 12.5000 2024-03-05 09:04:47 1709629487 12.5000 2024-03-05 09:03:35 1709629415 12.5000 2024-03-05 09:02:23 1709629343 12.5000 2024-03-05 09:01:16 1709629276 12.5000 2024-03-05 09:00:04 1709629204 12.5000 2024-03-05 08:58:58 1709629138 12.5000 2024-03-05 08:57:46 1709629066 12.5000 2024-03-05 08:56:40 1709629000 12.5000 2024-03-05 08:55:28 1709628928 12.5000 2024-03-05 08:54:22 1709628862 12.5000 2024-03-05 08:53:10 1709628790 12.5000 2024-03-05 08:52:04 1709628724 12.5000 2024-03-05 08:50:52 1709628652 12.5000 2024-03-05 08:49:46 1709628586 12.5000 2024-03-05 08:48:34 1709628514 12.5000 2024-03-05 08:47:28 1709628448 12.5000 2024-03-05 08:46:22 1709628382 12.5000 2024-03-05 08:45:10 1709628310 12.5000 2024-03-05 08:44:04 1709628244 12.5000 2024-03-05 08:42:58 1709628178 12.5000 2024-03-05 08:41:46 1709628106 12.5000 2024-03-05 08:40:34 1709628034 12.5000 2024-03-05 08:39:28 1709627968 12.5000 2024-03-05 08:38:16 1709627896 12.5000 2024-03-05 08:37:10 1709627830 12.5000 2024-03-05 08:36:04 1709627764 12.5000 2024-03-05 08:34:52 1709627692 12.5000 2024-03-05 08:33:46 1709627626 12.5000 2024-03-05 08:32:34 1709627554 12.5000 2024-03-05 08:31:28 1709627488 12.5000 2024-03-05 08:30:16 1709627416 12.5000 2024-03-05 08:29:10 1709627350 12.5000 2024-03-05 08:27:58 1709627278 12.5000 2024-03-05 08:26:52 1709627212 12.5000 2024-03-05 08:25:40 1709627140 12.5000 2024-03-05 08:24:34 1709627074 12.5000 2024-03-05 08:23:22 1709627002 12.5000 2024-03-05 08:22:16 1709626936 12.5000 2024-03-05 08:21:10 1709626870 12.5000 2024-03-05 08:19:58 1709626798 12.5000 2024-03-05 08:18:52 1709626732 12.5000 2024-03-05 08:17:40 1709626660 12.5000 2024-03-05 08:16:34 1709626594 12.5000 2024-03-05 08:15:22 1709626522 12.5000 2024-03-05 08:14:10 1709626450 12.5000 2024-03-05 08:13:04 1709626384 12.5000 2024-03-05 08:11:52 1709626312 12.5000 2024-03-05 08:10:46 1709626246 12.5000 2024-03-05 08:09:34 1709626174 12.5000 2024-03-05 08:08:21 1709626101 12.5000 2024-03-05 08:07:15 1709626035 12.5000 2024-03-05 08:06:09 1709625969 12.5000 2024-03-05 08:04:57 1709625897 12.5000 2024-03-05 08:03:51 1709625831 12.5000 2024-03-05 08:02:39 1709625759 12.5000 2024-03-05 08:01:27 1709625687 12.5000 2024-03-05 08:00:21 1709625621 12.5000 2024-03-05 07:59:09 1709625549 12.5000 2024-03-05 07:58:03 1709625483 12.5000 2024-03-05 07:56:51 1709625411 12.5000 2024-03-05 07:55:45 1709625345 12.5000 2024-03-05 07:54:33 1709625273 12.5000 2024-03-05 07:53:27 1709625207 12.5000 2024-03-05 07:52:15 1709625135 12.5000 2024-03-05 07:51:09 1709625069 12.5000 2024-03-05 07:49:57 1709624997 12.5000 2024-03-05 07:48:51 1709624931 12.5000 2024-03-05 07:47:39 1709624859 12.5000 2024-03-05 07:46:33 1709624793 12.5000 2024-03-05 07:45:21 1709624721 12.5000 2024-03-05 07:44:15 1709624655 12.5000 2024-03-05 07:43:09 1709624589 12.5000 2024-03-05 07:41:57 1709624517 12.5000 2024-03-05 07:40:51 1709624451 12.5000 2024-03-05 07:39:39 1709624379 12.5000 2024-03-05 07:38:33 1709624313 12.5000 2024-03-05 07:37:21 1709624241 12.5000 2024-03-05 07:36:15 1709624175 12.5000 2024-03-05 07:35:03 1709624103 12.5000 2024-03-05 07:33:57 1709624037 12.5000 2024-03-05 07:32:45 1709623965 12.5000 2024-03-05 07:31:39 1709623899 12.5000 2024-03-05 07:30:33 1709623833 12.5000 2024-03-05 07:29:21 1709623761 12.5000 2024-03-05 07:28:15 1709623695 12.5000 2024-03-05 07:27:09 1709623629 12.5000 2024-03-05 07:25:57 1709623557 12.5000 2024-03-05 07:24:51 1709623491 12.5000 2024-03-05 07:23:39 1709623419 12.5000 2024-03-05 07:22:33 1709623353 12.5000 2024-03-05 07:21:21 1709623281 12.5000 2024-03-05 07:20:15 1709623215 12.5000 2024-03-05 07:19:08 1709623148 12.5000 2024-03-05 07:17:56 1709623076 12.5000 2024-03-05 07:16:50 1709623010 12.5000 2024-03-05 07:15:38 1709622938 12.5000 2024-03-05 07:14:32 1709622872 12.5000 2024-03-05 07:13:20 1709622800 12.5000 2024-03-05 07:12:14 1709622734 12.5000 2024-03-05 07:11:02 1709622662 12.5000 2024-03-05 07:09:56 1709622596 12.5000 2024-03-05 07:08:44 1709622524 12.5000 2024-03-05 07:07:38 1709622458 12.5000 2024-03-05 07:06:32 1709622392 12.5000 2024-03-05 07:05:20 1709622320 12.5000 2024-03-05 07:04:14 1709622254 12.5000 2024-03-05 07:03:08 1709622188 12.5000 2024-03-05 07:01:56 1709622116 12.5000 2024-03-05 07:00:50 1709622050 12.5000 2024-03-05 06:59:44 1709621984 12.5000 2024-03-05 06:58:32 1709621912 12.5000 2024-03-05 06:57:26 1709621846 12.5000 2024-03-05 06:56:20 1709621780 12.5000 2024-03-05 06:55:08 1709621708 12.5000 2024-03-05 06:54:02 1709621642 12.5000 2024-03-05 06:52:56 1709621576 12.5000 2024-03-05 06:51:44 1709621504 12.5000 2024-03-05 06:50:38 1709621438 12.5000 2024-03-05 06:49:26 1709621366 12.5000 2024-03-05 06:48:20 1709621300 12.5000 2024-03-05 06:47:08 1709621228 12.5000 2024-03-05 06:46:02 1709621162 12.5000 2024-03-05 06:44:56 1709621096 12.5000 2024-03-05 06:43:44 1709621024 12.5000 2024-03-05 06:42:38 1709620958 12.5000 2024-03-05 06:41:26 1709620886 12.5000 2024-03-05 06:40:20 1709620820 12.5000 2024-03-05 06:39:14 1709620754 12.5000 2024-03-05 06:38:02 1709620682 12.5000 2024-03-05 06:36:56 1709620616 12.5000 2024-03-05 06:35:44 1709620544 12.5000 2024-03-05 06:34:38 1709620478 12.5000 2024-03-05 06:33:26 1709620406 12.5000 2024-03-05 06:32:20 1709620340 12.5000 2024-03-05 06:31:07 1709620267 12.5000 2024-03-05 06:30:01 1709620201 12.5000 2024-03-05 06:28:55 1709620135 12.5000 2024-03-05 06:27:43 1709620063 12.5000 2024-03-05 06:26:37 1709619997 12.5000 2024-03-05 06:25:25 1709619925 12.5000 2024-03-05 06:24:19 1709619859 12.5000 2024-03-05 06:23:13 1709619793 12.5000 2024-03-05 06:22:01 1709619721 12.5000 2024-03-05 06:20:55 1709619655 12.5000 2024-03-05 06:19:43 1709619583 12.5000 2024-03-05 06:18:37 1709619517 12.5000 2024-03-05 06:17:25 1709619445 12.5000 2024-03-05 06:16:19 1709619379 12.5000 2024-03-05 06:15:07 1709619307 12.5000 2024-03-05 06:14:01 1709619241 12.5000 2024-03-05 06:12:49 1709619169 12.5000 2024-03-05 06:11:43 1709619103 12.5000 2024-03-05 06:10:37 1709619037 12.5000 2024-03-05 06:09:25 1709618965 12.5000 2024-03-05 06:08:19 1709618899 12.5000 2024-03-05 06:07:07 1709618827 12.5000 2024-03-05 06:06:01 1709618761 12.5000 2024-03-05 06:04:49 1709618689 12.5000 2024-03-05 06:03:43 1709618623 12.5000 2024-03-05 06:02:37 1709618557 12.5000 2024-03-05 06:01:25 1709618485 12.5000 2024-03-05 06:00:19 1709618419 12.5000 2024-03-05 05:59:07 1709618347 12.5000 2024-03-05 05:58:01 1709618281 12.5000 2024-03-05 05:56:49 1709618209 12.5000 2024-03-05 05:55:43 1709618143 12.5000 2024-03-05 05:54:37 1709618077 12.5000 2024-03-05 05:53:25 1709618005 12.5000 2024-03-05 05:52:19 1709617939 12.5000 2024-03-05 05:51:13 1709617873 12.5000 2024-03-05 05:50:01 1709617801 12.5000 2024-03-05 05:48:55 1709617735 12.5000 2024-03-05 05:47:43 1709617663 12.5000 2024-03-05 05:46:37 1709617597 12.5000 2024-03-05 05:45:31 1709617531 12.5000 2024-03-05 05:44:19 1709617459 12.5000 2024-03-05 05:43:07 1709617387 12.5000 2024-03-05 05:42:01 1709617321 12.5000 2024-03-05 05:40:49 1709617249 12.5000 2024-03-05 05:39:42 1709617182 12.5000 2024-03-05 05:38:36 1709617116 12.5000 2024-03-05 05:37:24 1709617044 12.5000 2024-03-05 05:36:18 1709616978 12.5000 2024-03-05 05:35:06 1709616906 12.5000 2024-03-05 05:33:54 1709616834 12.5000 2024-03-05 05:32:48 1709616768 12.5000 2024-03-05 05:31:42 1709616702 12.5000 2024-03-05 05:30:30 1709616630 12.5000 2024-03-05 05:29:24 1709616564 12.5000 2024-03-05 05:28:18 1709616498 12.5000 2024-03-05 05:27:06 1709616426 12.5000 2024-03-05 05:25:54 1709616354 12.5000 2024-03-05 05:24:48 1709616288 12.5000 2024-03-05 05:23:42 1709616222 12.5000 2024-03-05 05:22:30 1709616150 12.5000 2024-03-05 05:21:24 1709616084 12.5000 2024-03-05 05:20:12 1709616012 12.5000 2024-03-05 05:19:06 1709615946 12.5000 2024-03-05 05:18:00 1709615880 12.5000 2024-03-05 05:16:48 1709615808 12.5000 2024-03-05 05:15:36 1709615736 12.5000 2024-03-05 05:14:30 1709615670 12.5000 2024-03-05 05:13:18 1709615598 12.5000 2024-03-05 05:12:12 1709615532 12.5000 2024-03-05 05:11:00 1709615460 12.5000 2024-03-05 05:09:54 1709615394 12.5000 2024-03-05 05:08:48 1709615328 12.5000 2024-03-05 05:07:36 1709615256 12.5000 2024-03-05 05:06:30 1709615190 12.5000 2024-03-05 05:05:18 1709615118 12.5000 2024-03-05 05:04:12 1709615052 12.5000 2024-03-05 05:03:00 1709614980 12.5000 2024-03-05 05:01:54 1709614914 12.5000 2024-03-05 05:00:42 1709614842 12.5000 2024-03-05 04:59:36 1709614776 12.5000 2024-03-05 04:58:24 1709614704 12.5000 2024-03-05 04:57:12 1709614632 12.5000 2024-03-05 04:56:06 1709614566 12.5000 2024-03-05 04:54:54 1709614494 12.5000 2024-03-05 04:53:48 1709614428 12.5000 2024-03-05 04:52:42 1709614362 12.5000 2024-03-05 04:51:30 1709614290 12.5000 2024-03-05 04:50:24 1709614224 12.5000 2024-03-05 04:49:11 1709614151 12.5000 2024-03-05 04:48:05 1709614085 12.5000 2024-03-05 04:46:53 1709614013 12.6000 2024-03-05 04:45:47 1709613947 12.6000 2024-03-05 04:44:35 1709613875 12.6000 2024-03-05 04:43:29 1709613809 12.5000 2024-03-05 04:42:17 1709613737 12.5000 2024-03-05 04:41:11 1709613671 12.5000 2024-03-05 04:39:59 1709613599 12.5000 2024-03-05 04:38:47 1709613527 12.5000 2024-03-05 04:37:41 1709613461 12.5000 2024-03-05 04:36:29 1709613389 12.5000 2024-03-05 04:35:23 1709613323 12.5000 2024-03-05 04:34:11 1709613251 12.5000 2024-03-05 04:33:05 1709613185 12.5000 2024-03-05 04:31:59 1709613119 12.5000 2024-03-05 04:30:47 1709613047 12.5000 2024-03-05 04:29:41 1709612981 12.5000 2024-03-05 04:28:29 1709612909 12.5000 2024-03-05 04:27:23 1709612843 12.5000 2024-03-05 04:26:11 1709612771 12.5000 2024-03-05 04:25:05 1709612705 12.5000 2024-03-05 04:23:59 1709612639 12.5000 2024-03-05 04:22:47 1709612567 12.5000 2024-03-05 04:21:35 1709612495 12.5000 2024-03-05 04:20:29 1709612429 12.5000 2024-03-05 04:19:17 1709612357 12.5000 2024-03-05 04:18:11 1709612291 12.5000 2024-03-05 04:17:05 1709612225 12.5000 2024-03-05 04:15:53 1709612153 12.5000 2024-03-05 04:14:47 1709612087 12.5000 2024-03-05 04:13:35 1709612015 12.5000 2024-03-05 04:12:29 1709611949 12.5000 2024-03-05 04:11:17 1709611877 12.5000 2024-03-05 04:10:11 1709611811 12.5000 2024-03-05 04:08:59 1709611739 12.5000 2024-03-05 04:07:53 1709611673 12.5000 2024-03-05 04:06:47 1709611607 12.5000 2024-03-05 04:05:35 1709611535 12.5000 2024-03-05 04:04:29 1709611469 12.5000 2024-03-05 04:03:17 1709611397 12.5000 2024-03-05 04:02:11 1709611331 12.5000 2024-03-05 04:00:59 1709611259 12.5000 2024-03-05 03:59:52 1709611192 12.5000 2024-03-05 03:58:40 1709611120 12.6000 2024-03-05 03:57:34 1709611054 12.5000 2024-03-05 03:56:28 1709610988 12.6000 2024-03-05 03:55:16 1709610916 12.6000 2024-03-05 03:54:10 1709610850 12.6000 2024-03-05 03:52:58 1709610778 12.6000 2024-03-05 03:51:52 1709610712 12.6000 2024-03-05 03:50:46 1709610646 12.6000 2024-03-05 03:49:34 1709610574 12.6000 2024-03-05 03:48:28 1709610508 12.6000 2024-03-05 03:47:16 1709610436 12.5000 2024-03-05 03:46:10 1709610370 12.5000 2024-03-05 03:44:58 1709610298 12.5000 2024-03-05 03:43:52 1709610232 12.5000 2024-03-05 03:42:40 1709610160 12.5000 2024-03-05 03:41:34 1709610094 12.5000 2024-03-05 03:40:28 1709610028 12.5000 2024-03-05 03:39:22 1709609962 12.5000 2024-03-05 03:38:10 1709609890 12.5000 2024-03-05 03:37:04 1709609824 12.5000 2024-03-05 03:35:52 1709609752 12.5000 2024-03-05 03:34:46 1709609686 12.5000 2024-03-05 03:33:40 1709609620 12.5000 2024-03-05 03:32:28 1709609548 12.5000 2024-03-05 03:31:22 1709609482 12.5000 2024-03-05 03:30:16 1709609416 12.5000 2024-03-05 03:29:04 1709609344 12.5000 2024-03-05 03:27:58 1709609278 12.5000 2024-03-05 03:26:52 1709609212 12.5000 2024-03-05 03:25:40 1709609140 12.5000 2024-03-05 03:24:34 1709609074 12.5000 2024-03-05 03:23:22 1709609002 12.5000 2024-03-05 03:22:16 1709608936 12.5000 2024-03-05 03:21:04 1709608864 12.5000 2024-03-05 03:19:58 1709608798 12.5000 2024-03-05 03:18:52 1709608732 12.5000 2024-03-05 03:17:40 1709608660 12.5000 2024-03-05 03:16:34 1709608594 12.5000 2024-03-05 03:15:28 1709608528 12.5000 2024-03-05 03:14:16 1709608456 12.5000 2024-03-05 03:13:10 1709608390 12.5000 2024-03-05 03:12:04 1709608324 12.5000 2024-03-05 03:10:51 1709608251 12.6000 2024-03-05 03:09:45 1709608185 12.5000 2024-03-05 03:08:33 1709608113 12.6000 2024-03-05 03:07:27 1709608047 12.6000 2024-03-05 03:06:15 1709607975 12.6000 2024-03-05 03:05:09 1709607909 12.6000 2024-03-05 03:03:57 1709607837 12.6000 2024-03-05 03:02:51 1709607771 12.6000 2024-03-05 03:01:45 1709607705 12.6000 2024-03-05 03:00:33 1709607633 12.6000 2024-03-05 02:59:21 1709607561 12.6000 2024-03-05 02:58:15 1709607495 12.6000 2024-03-05 02:57:09 1709607429 12.6000 2024-03-05 02:55:57 1709607357 12.6000 2024-03-05 02:54:51 1709607291 12.6000 2024-03-05 02:53:39 1709607219 12.6000 2024-03-05 02:52:33 1709607153 12.6000 2024-03-05 02:51:27 1709607087 12.5000 2024-03-05 02:50:21 1709607021 12.5000 2024-03-05 02:49:09 1709606949 12.5000 2024-03-05 02:48:03 1709606883 12.5000 2024-03-05 02:46:51 1709606811 12.5000 2024-03-05 02:45:45 1709606745 12.5000 2024-03-05 02:44:39 1709606679 12.5000 2024-03-05 02:43:27 1709606607 12.5000 2024-03-05 02:42:21 1709606541 12.5000 2024-03-05 02:41:15 1709606475 12.5000 2024-03-05 02:40:03 1709606403 12.5000 2024-03-05 02:38:51 1709606331 12.5000 2024-03-05 02:37:45 1709606265 12.5000 2024-03-05 02:36:39 1709606199 12.5000 2024-03-05 02:35:27 1709606127 12.5000 2024-03-05 02:34:21 1709606061 12.5000 2024-03-05 02:33:09 1709605989 12.5000 2024-03-05 02:32:03 1709605923 12.5000 2024-03-05 02:30:57 1709605857 12.5000 2024-03-05 02:29:45 1709605785 12.5000 2024-03-05 02:28:39 1709605719 12.5000 2024-03-05 02:27:27 1709605647 12.5000 2024-03-05 02:26:15 1709605575 12.5000 2024-03-05 02:25:09 1709605509 12.5000 2024-03-05 02:23:57 1709605437 12.6000 2024-03-05 02:22:51 1709605371 12.6000 2024-03-05 02:21:45 1709605305 12.5000 2024-03-05 02:20:33 1709605233 12.6000 2024-03-05 02:19:27 1709605167 12.6000 2024-03-05 02:18:15 1709605095 12.6000 2024-03-05 02:17:08 1709605028 12.6000 2024-03-05 02:16:02 1709604962 12.6000 2024-03-05 02:14:50 1709604890 12.6000 2024-03-05 02:13:44 1709604824 12.6000 2024-03-05 02:12:32 1709604752 12.6000 2024-03-05 02:11:26 1709604686 12.6000 2024-03-05 02:10:14 1709604614 12.6000 2024-03-05 02:09:08 1709604548 12.6000 2024-03-05 02:08:02 1709604482 12.6000 2024-03-05 02:06:50 1709604410 12.6000 2024-03-05 02:05:44 1709604344 12.6000 2024-03-05 02:04:32 1709604272 12.6000 2024-03-05 02:03:26 1709604206 12.6000 2024-03-05 02:02:14 1709604134 12.6000 2024-03-05 02:01:08 1709604068 12.6000 2024-03-05 02:00:02 1709604002 12.6000 2024-03-05 01:58:50 1709603930 12.6000 2024-03-05 01:57:44 1709603864 12.6000 2024-03-05 01:56:32 1709603792 12.6000 2024-03-05 01:55:26 1709603726 12.5000 2024-03-05 01:54:20 1709603660 12.5000 2024-03-05 01:53:14 1709603594 12.5000 2024-03-05 01:52:02 1709603522 12.5000 2024-03-05 01:50:56 1709603456 12.5000 2024-03-05 01:49:50 1709603390 12.5000 2024-03-05 01:48:38 1709603318 12.5000 2024-03-05 01:47:32 1709603252 12.5000 2024-03-05 01:46:26 1709603186 12.5000 2024-03-05 01:45:14 1709603114 12.5000 2024-03-05 01:44:08 1709603048 12.5000 2024-03-05 01:43:02 1709602982 12.5000 2024-03-05 01:41:50 1709602910 12.5000 2024-03-05 01:40:44 1709602844 12.5000 2024-03-05 01:39:32 1709602772 12.5000 2024-03-05 01:38:26 1709602706 12.5000 2024-03-05 01:37:20 1709602640 12.5000 2024-03-05 01:36:08 1709602568 12.5000 2024-03-05 01:35:02 1709602502 12.5000 2024-03-05 01:33:50 1709602430 12.6000 2024-03-05 01:32:44 1709602364 12.6000 2024-03-05 01:31:38 1709602298 12.6000 2024-03-05 01:30:26 1709602226 12.6000 2024-03-05 01:29:20 1709602160 12.6000 2024-03-05 01:28:13 1709602093 12.6000 2024-03-05 01:27:01 1709602021 12.6000 2024-03-05 01:25:55 1709601955 12.6000 2024-03-05 01:24:43 1709601883 12.6000 2024-03-05 01:23:37 1709601817 12.6000 2024-03-05 01:22:31 1709601751 12.6000 2024-03-05 01:21:25 1709601685 12.6000 2024-03-05 01:20:13 1709601613 12.6000 2024-03-05 01:19:07 1709601547 12.6000 2024-03-05 01:17:55 1709601475 12.6000 2024-03-05 01:16:49 1709601409 12.6000 2024-03-05 01:15:43 1709601343 12.6000 2024-03-05 01:14:31 1709601271 12.6000 2024-03-05 01:13:25 1709601205 12.6000 2024-03-05 01:12:19 1709601139 12.6000 2024-03-05 01:11:07 1709601067 12.6000 2024-03-05 01:10:01 1709601001 12.6000 2024-03-05 01:08:55 1709600935 12.6000 2024-03-05 01:07:49 1709600869 12.6000 2024-03-05 01:06:37 1709600797 12.6000 2024-03-05 01:05:31 1709600731 12.6000 2024-03-05 01:04:19 1709600659 12.6000 2024-03-05 01:03:13 1709600593 12.6000 2024-03-05 01:02:01 1709600521 12.6000 2024-03-05 01:00:55 1709600455 12.6000 2024-03-05 00:59:49 1709600389 12.6000 2024-03-05 00:58:37 1709600317 12.5000 2024-03-05 00:57:31 1709600251 12.5000 2024-03-05 00:56:25 1709600185 12.5000 2024-03-05 00:55:13 1709600113 12.5000 2024-03-05 00:54:07 1709600047 12.5000 2024-03-05 00:52:55 1709599975 12.5000 2024-03-05 00:51:49 1709599909 12.5000 2024-03-05 00:50:37 1709599837 12.5000 2024-03-05 00:49:31 1709599771 12.5000 2024-03-05 00:48:18 1709599698 12.5000 2024-03-05 00:47:12 1709599632 12.5000 2024-03-05 00:46:06 1709599566 12.6000 2024-03-05 00:44:54 1709599494 12.6000 2024-03-05 00:43:48 1709599428 12.6000 2024-03-05 00:42:42 1709599362 12.6000 2024-03-05 00:41:30 1709599290 12.6000 2024-03-05 00:40:24 1709599224 12.6000 2024-03-05 00:39:18 1709599158 12.6000 2024-03-05 00:38:06 1709599086 12.6000 2024-03-05 00:37:00 1709599020 12.6000 2024-03-05 00:35:54 1709598954 12.6000 2024-03-05 00:34:48 1709598888 12.6000 2024-03-05 00:33:36 1709598816 12.6000 2024-03-05 00:32:30 1709598750 12.6000 2024-03-05 00:31:24 1709598684 12.6000 2024-03-05 00:30:12 1709598612 12.6000 2024-03-05 00:29:06 1709598546 12.6000 2024-03-05 00:28:00 1709598480 12.6000 2024-03-05 00:26:48 1709598408 12.6000 2024-03-05 00:25:42 1709598342 12.6000 2024-03-05 00:24:30 1709598270 12.6000 2024-03-05 00:23:24 1709598204 12.6000 2024-03-05 00:22:18 1709598138 12.6000 2024-03-05 00:21:12 1709598072 12.6000 2024-03-05 00:20:00 1709598000 12.6000 2024-03-05 00:18:54 1709597934 12.6000 2024-03-05 00:17:48 1709597868 12.6000 2024-03-05 00:16:36 1709597796 12.6000 2024-03-05 00:15:30 1709597730 12.6000 2024-03-05 00:14:24 1709597664 12.6000 2024-03-05 00:13:18 1709597598 12.6000 2024-03-05 00:12:06 1709597526 12.6000 2024-03-05 00:11:00 1709597460 12.6000 2024-03-05 00:09:48 1709597388 12.6000 2024-03-05 00:08:42 1709597322 12.6000 2024-03-05 00:07:36 1709597256 12.6000 2024-03-05 00:06:24 1709597184 12.6000 2024-03-05 00:05:18 1709597118 12.6000 2024-03-05 00:04:06 1709597046 12.6000 2024-03-05 00:03:00 1709596980 12.6000 2024-03-05 00:01:48 1709596908 12.6000 2024-03-05 00:00:42 1709596842 12.5000