#Date Unixtime Value #------------------------------------------------- 2024-03-04 23:59:30 1709596770 12.6000 2024-03-04 23:58:23 1709596703 12.6000 2024-03-04 23:57:11 1709596631 12.6000 2024-03-04 23:56:05 1709596565 12.6000 2024-03-04 23:54:53 1709596493 12.6000 2024-03-04 23:53:47 1709596427 12.6000 2024-03-04 23:52:41 1709596361 12.6000 2024-03-04 23:51:29 1709596289 12.6000 2024-03-04 23:50:23 1709596223 12.6000 2024-03-04 23:49:11 1709596151 12.6000 2024-03-04 23:48:05 1709596085 12.6000 2024-03-04 23:46:53 1709596013 12.6000 2024-03-04 23:45:47 1709595947 12.6000 2024-03-04 23:44:41 1709595881 12.6000 2024-03-04 23:43:29 1709595809 12.6000 2024-03-04 23:42:23 1709595743 12.6000 2024-03-04 23:41:17 1709595677 12.6000 2024-03-04 23:40:05 1709595605 12.6000 2024-03-04 23:38:59 1709595539 12.6000 2024-03-04 23:37:53 1709595473 12.6000 2024-03-04 23:36:41 1709595401 12.6000 2024-03-04 23:35:35 1709595335 12.6000 2024-03-04 23:34:23 1709595263 12.6000 2024-03-04 23:33:17 1709595197 12.6000 2024-03-04 23:32:11 1709595131 12.6000 2024-03-04 23:30:59 1709595059 12.6000 2024-03-04 23:29:53 1709594993 12.6000 2024-03-04 23:28:41 1709594921 12.6000 2024-03-04 23:27:35 1709594855 12.6000 2024-03-04 23:26:29 1709594789 12.6000 2024-03-04 23:25:23 1709594723 12.6000 2024-03-04 23:24:11 1709594651 12.6000 2024-03-04 23:23:05 1709594585 12.6000 2024-03-04 23:21:53 1709594513 12.6000 2024-03-04 23:20:47 1709594447 12.6000 2024-03-04 23:19:41 1709594381 12.6000 2024-03-04 23:18:29 1709594309 12.6000 2024-03-04 23:17:23 1709594243 12.6000 2024-03-04 23:16:11 1709594171 12.6000 2024-03-04 23:15:05 1709594105 12.6000 2024-03-04 23:13:53 1709594033 12.6000 2024-03-04 23:12:47 1709593967 12.6000 2024-03-04 23:11:35 1709593895 12.6000 2024-03-04 23:10:28 1709593828 12.6000 2024-03-04 23:09:16 1709593756 12.6000 2024-03-04 23:08:10 1709593690 12.6000 2024-03-04 23:06:58 1709593618 12.6000 2024-03-04 23:05:52 1709593552 12.6000 2024-03-04 23:04:40 1709593480 12.6000 2024-03-04 23:03:34 1709593414 12.6000 2024-03-04 23:02:22 1709593342 12.6000 2024-03-04 23:01:16 1709593276 12.6000 2024-03-04 23:00:04 1709593204 12.6000 2024-03-04 22:58:58 1709593138 12.6000 2024-03-04 22:57:46 1709593066 12.6000 2024-03-04 22:56:40 1709593000 12.6000 2024-03-04 22:55:28 1709592928 12.6000 2024-03-04 22:54:22 1709592862 12.6000 2024-03-04 22:53:10 1709592790 12.6000 2024-03-04 22:52:04 1709592724 12.6000 2024-03-04 22:50:52 1709592652 12.6000 2024-03-04 22:49:46 1709592586 12.6000 2024-03-04 22:48:34 1709592514 12.6000 2024-03-04 22:47:28 1709592448 12.6000 2024-03-04 22:46:16 1709592376 12.6000 2024-03-04 22:45:04 1709592304 12.6000 2024-03-04 22:43:58 1709592238 12.6000 2024-03-04 22:42:46 1709592166 12.6000 2024-03-04 22:41:40 1709592100 12.6000 2024-03-04 22:40:34 1709592034 12.6000 2024-03-04 22:39:22 1709591962 12.6000 2024-03-04 22:38:16 1709591896 12.6000 2024-03-04 22:37:04 1709591824 12.6000 2024-03-04 22:35:58 1709591758 12.6000 2024-03-04 22:34:52 1709591692 12.6000 2024-03-04 22:33:40 1709591620 12.6000 2024-03-04 22:32:34 1709591554 12.6000 2024-03-04 22:31:28 1709591488 12.6000 2024-03-04 22:30:16 1709591416 12.6000 2024-03-04 22:29:10 1709591350 12.6000 2024-03-04 22:28:04 1709591284 12.6000 2024-03-04 22:26:52 1709591212 12.6000 2024-03-04 22:25:46 1709591146 12.6000 2024-03-04 22:24:34 1709591074 12.6000 2024-03-04 22:23:28 1709591008 12.6000 2024-03-04 22:22:22 1709590942 12.6000 2024-03-04 22:21:10 1709590870 12.6000 2024-03-04 22:20:03 1709590803 12.6000 2024-03-04 22:18:51 1709590731 12.6000 2024-03-04 22:17:45 1709590665 12.6000 2024-03-04 22:16:33 1709590593 12.6000 2024-03-04 22:15:27 1709590527 12.6000 2024-03-04 22:14:15 1709590455 12.6000 2024-03-04 22:13:09 1709590389 12.6000 2024-03-04 22:11:57 1709590317 12.6000 2024-03-04 22:10:51 1709590251 12.6000 2024-03-04 22:09:39 1709590179 12.6000 2024-03-04 22:08:33 1709590113 12.6000 2024-03-04 22:07:27 1709590047 12.6000 2024-03-04 22:06:15 1709589975 12.6000 2024-03-04 22:05:09 1709589909 12.6000 2024-03-04 22:03:57 1709589837 12.6000 2024-03-04 22:02:51 1709589771 12.6000 2024-03-04 22:01:39 1709589699 12.6000 2024-03-04 22:00:33 1709589633 12.6000 2024-03-04 21:59:21 1709589561 12.6000 2024-03-04 21:58:15 1709589495 12.6000 2024-03-04 21:57:09 1709589429 12.6000 2024-03-04 21:55:57 1709589357 12.6000 2024-03-04 21:54:51 1709589291 12.6000 2024-03-04 21:53:39 1709589219 12.6000 2024-03-04 21:52:33 1709589153 12.6000 2024-03-04 21:51:21 1709589081 12.6000 2024-03-04 21:50:15 1709589015 12.6000 2024-03-04 21:49:03 1709588943 12.6000 2024-03-04 21:47:57 1709588877 12.6000 2024-03-04 21:46:51 1709588811 12.6000 2024-03-04 21:45:39 1709588739 12.6000 2024-03-04 21:44:33 1709588673 12.6000 2024-03-04 21:43:21 1709588601 12.6000 2024-03-04 21:42:15 1709588535 12.6000 2024-03-04 21:41:03 1709588463 12.6000 2024-03-04 21:39:57 1709588397 12.6000 2024-03-04 21:38:45 1709588325 12.6000 2024-03-04 21:37:39 1709588259 12.6000 2024-03-04 21:36:27 1709588187 12.6000 2024-03-04 21:35:21 1709588121 12.6000 2024-03-04 21:34:09 1709588049 12.6000 2024-03-04 21:33:03 1709587983 12.6000 2024-03-04 21:31:57 1709587917 12.6000 2024-03-04 21:30:45 1709587845 12.6000 2024-03-04 21:29:33 1709587773 12.6000 2024-03-04 21:28:27 1709587707 12.6000 2024-03-04 21:27:14 1709587634 12.6000 2024-03-04 21:26:08 1709587568 12.6000 2024-03-04 21:24:56 1709587496 12.6000 2024-03-04 21:23:50 1709587430 12.6000 2024-03-04 21:22:38 1709587358 12.6000 2024-03-04 21:21:32 1709587292 12.6000 2024-03-04 21:20:26 1709587226 12.6000 2024-03-04 21:19:14 1709587154 12.6000 2024-03-04 21:18:08 1709587088 12.6000 2024-03-04 21:16:56 1709587016 12.6000 2024-03-04 21:15:50 1709586950 12.6000 2024-03-04 21:14:38 1709586878 12.6000 2024-03-04 21:13:32 1709586812 12.6000 2024-03-04 21:12:26 1709586746 12.6000 2024-03-04 21:11:14 1709586674 12.6000 2024-03-04 21:10:08 1709586608 12.6000 2024-03-04 21:08:56 1709586536 12.6000 2024-03-04 21:07:50 1709586470 12.6000 2024-03-04 21:06:38 1709586398 12.6000 2024-03-04 21:05:26 1709586326 12.6000 2024-03-04 21:04:20 1709586260 12.6000 2024-03-04 21:03:08 1709586188 12.6000 2024-03-04 21:02:02 1709586122 12.6000 2024-03-04 21:00:50 1709586050 12.6000 2024-03-04 20:59:44 1709585984 12.6000 2024-03-04 20:58:32 1709585912 12.6000 2024-03-04 20:57:26 1709585846 12.6000 2024-03-04 20:56:14 1709585774 12.6000 2024-03-04 20:55:08 1709585708 12.6000 2024-03-04 20:54:02 1709585642 12.6000 2024-03-04 20:52:50 1709585570 12.6000 2024-03-04 20:51:44 1709585504 12.6000 2024-03-04 20:50:32 1709585432 12.6000 2024-03-04 20:49:26 1709585366 12.6000 2024-03-04 20:48:14 1709585294 12.6000 2024-03-04 20:47:08 1709585228 12.6000 2024-03-04 20:46:02 1709585162 12.6000 2024-03-04 20:44:50 1709585090 12.6000 2024-03-04 20:43:44 1709585024 12.6000 2024-03-04 20:42:32 1709584952 12.6000 2024-03-04 20:41:26 1709584886 12.6000 2024-03-04 20:40:14 1709584814 12.6000 2024-03-04 20:39:02 1709584742 12.6000 2024-03-04 20:37:56 1709584676 12.6000 2024-03-04 20:36:43 1709584603 12.6000 2024-03-04 20:35:37 1709584537 12.6000 2024-03-04 20:34:25 1709584465 12.6000 2024-03-04 20:33:19 1709584399 12.6000 2024-03-04 20:32:07 1709584327 12.6000 2024-03-04 20:31:01 1709584261 12.6000 2024-03-04 20:29:49 1709584189 12.6000 2024-03-04 20:28:43 1709584123 12.6000 2024-03-04 20:27:37 1709584057 12.6000 2024-03-04 20:26:25 1709583985 12.6000 2024-03-04 20:25:19 1709583919 12.6000 2024-03-04 20:24:07 1709583847 12.6000 2024-03-04 20:23:01 1709583781 12.6000 2024-03-04 20:21:49 1709583709 12.6000 2024-03-04 20:20:43 1709583643 12.6000 2024-03-04 20:19:37 1709583577 12.6000 2024-03-04 20:18:25 1709583505 12.6000 2024-03-04 20:17:19 1709583439 12.6000 2024-03-04 20:16:07 1709583367 12.6000 2024-03-04 20:15:01 1709583301 12.6000 2024-03-04 20:13:55 1709583235 12.6000 2024-03-04 20:12:43 1709583163 12.6000 2024-03-04 20:11:37 1709583097 12.6000 2024-03-04 20:10:25 1709583025 12.6000 2024-03-04 20:09:19 1709582959 12.6000 2024-03-04 20:08:07 1709582887 12.6000 2024-03-04 20:07:01 1709582821 12.6000 2024-03-04 20:05:55 1709582755 12.6000 2024-03-04 20:04:43 1709582683 12.6000 2024-03-04 20:03:37 1709582617 12.6000 2024-03-04 20:02:25 1709582545 12.6000 2024-03-04 20:01:19 1709582479 12.6000 2024-03-04 20:00:13 1709582413 12.6000 2024-03-04 19:59:01 1709582341 12.6000 2024-03-04 19:57:55 1709582275 12.6000 2024-03-04 19:56:49 1709582209 12.6000 2024-03-04 19:55:37 1709582137 12.6000 2024-03-04 19:54:31 1709582071 12.6000 2024-03-04 19:53:25 1709582005 12.6000 2024-03-04 19:52:13 1709581933 12.6000 2024-03-04 19:51:07 1709581867 12.6000 2024-03-04 19:49:55 1709581795 12.6000 2024-03-04 19:48:49 1709581729 12.6000 2024-03-04 19:47:42 1709581662 12.6000 2024-03-04 19:46:30 1709581590 12.6000 2024-03-04 19:45:24 1709581524 12.6000 2024-03-04 19:44:18 1709581458 12.6000 2024-03-04 19:43:06 1709581386 12.6000 2024-03-04 19:42:00 1709581320 12.6000 2024-03-04 19:40:54 1709581254 12.6000 2024-03-04 19:39:42 1709581182 12.6000 2024-03-04 19:38:36 1709581116 12.6000 2024-03-04 19:37:24 1709581044 12.6000 2024-03-04 19:36:18 1709580978 12.6000 2024-03-04 19:35:12 1709580912 12.6000 2024-03-04 19:34:06 1709580846 12.6000 2024-03-04 19:32:54 1709580774 12.6000 2024-03-04 19:31:48 1709580708 12.6000 2024-03-04 19:30:36 1709580636 12.6000 2024-03-04 19:29:30 1709580570 12.6000 2024-03-04 19:28:24 1709580504 12.6000 2024-03-04 19:27:12 1709580432 12.6000 2024-03-04 19:26:06 1709580366 12.6000 2024-03-04 19:24:54 1709580294 12.6000 2024-03-04 19:23:48 1709580228 12.6000 2024-03-04 19:22:42 1709580162 12.6000 2024-03-04 19:21:30 1709580090 12.6000 2024-03-04 19:20:24 1709580024 12.6000 2024-03-04 19:19:12 1709579952 12.6000 2024-03-04 19:18:06 1709579886 12.6000 2024-03-04 19:16:54 1709579814 12.6000 2024-03-04 19:15:48 1709579748 12.6000 2024-03-04 19:14:42 1709579682 12.6000 2024-03-04 19:13:30 1709579610 12.6000 2024-03-04 19:12:24 1709579544 12.6000 2024-03-04 19:11:18 1709579478 12.6000 2024-03-04 19:10:06 1709579406 12.6000 2024-03-04 19:09:00 1709579340 12.6000 2024-03-04 19:07:48 1709579268 12.6000 2024-03-04 19:06:42 1709579202 12.6000 2024-03-04 19:05:36 1709579136 12.6000 2024-03-04 19:04:24 1709579064 12.6000 2024-03-04 19:03:18 1709578998 12.6000 2024-03-04 19:02:06 1709578926 12.6000 2024-03-04 19:01:00 1709578860 12.6000 2024-03-04 18:59:48 1709578788 12.6000 2024-03-04 18:58:42 1709578722 12.6000 2024-03-04 18:57:30 1709578650 12.6000 2024-03-04 18:56:24 1709578584 12.6000 2024-03-04 18:55:12 1709578512 12.6000 2024-03-04 18:54:05 1709578445 12.6000 2024-03-04 18:52:59 1709578379 12.6000 2024-03-04 18:51:47 1709578307 12.6000 2024-03-04 18:50:41 1709578241 12.6000 2024-03-04 18:49:35 1709578175 12.6000 2024-03-04 18:48:23 1709578103 12.6000 2024-03-04 18:47:17 1709578037 12.6000 2024-03-04 18:46:05 1709577965 12.6000 2024-03-04 18:44:59 1709577899 12.6000 2024-03-04 18:43:47 1709577827 12.6000 2024-03-04 18:42:41 1709577761 12.6000 2024-03-04 18:41:35 1709577695 12.6000 2024-03-04 18:40:23 1709577623 12.6000 2024-03-04 18:39:17 1709577557 12.6000 2024-03-04 18:38:11 1709577491 12.6000 2024-03-04 18:36:59 1709577419 12.6000 2024-03-04 18:35:53 1709577353 12.6000 2024-03-04 18:34:41 1709577281 12.6000 2024-03-04 18:33:29 1709577209 12.6000 2024-03-04 18:32:23 1709577143 12.5000 2024-03-04 18:31:17 1709577077 12.5000 2024-03-04 18:30:05 1709577005 12.5000 2024-03-04 18:28:59 1709576939 12.5000 2024-03-04 18:27:47 1709576867 12.5000 2024-03-04 18:26:41 1709576801 12.5000 2024-03-04 18:25:29 1709576729 12.5000 2024-03-04 18:24:23 1709576663 12.5000 2024-03-04 18:23:11 1709576591 12.5000 2024-03-04 18:21:59 1709576519 12.5000 2024-03-04 18:20:53 1709576453 12.5000 2024-03-04 18:19:47 1709576387 12.5000 2024-03-04 18:18:35 1709576315 12.5000 2024-03-04 18:17:29 1709576249 12.5000 2024-03-04 18:16:17 1709576177 12.5000 2024-03-04 18:15:11 1709576111 12.5000 2024-03-04 18:13:59 1709576039 12.5000 2024-03-04 18:12:53 1709575973 12.5000 2024-03-04 18:11:41 1709575901 12.5000 2024-03-04 18:10:35 1709575835 12.5000 2024-03-04 18:09:23 1709575763 12.5000 2024-03-04 18:08:17 1709575697 12.5000 2024-03-04 18:07:05 1709575625 12.5000 2024-03-04 18:05:59 1709575559 12.5000 2024-03-04 18:04:47 1709575487 12.5000 2024-03-04 18:03:40 1709575420 12.5000 2024-03-04 18:02:28 1709575348 12.5000 2024-03-04 18:01:22 1709575282 12.5000 2024-03-04 18:00:16 1709575216 12.5000 2024-03-04 17:59:04 1709575144 12.5000 2024-03-04 17:57:58 1709575078 12.5000 2024-03-04 17:56:46 1709575006 12.5000 2024-03-04 17:55:40 1709574940 12.5000 2024-03-04 17:54:34 1709574874 12.5000 2024-03-04 17:53:22 1709574802 12.5000 2024-03-04 17:52:16 1709574736 12.6000 2024-03-04 17:51:04 1709574664 12.6000 2024-03-04 17:49:58 1709574598 12.5000 2024-03-04 17:48:46 1709574526 12.6000 2024-03-04 17:47:40 1709574460 12.6000 2024-03-04 17:46:28 1709574388 12.6000 2024-03-04 17:45:22 1709574322 12.6000 2024-03-04 17:44:10 1709574250 12.6000 2024-03-04 17:43:04 1709574184 12.6000 2024-03-04 17:41:58 1709574118 12.6000 2024-03-04 17:40:46 1709574046 12.6000 2024-03-04 17:39:40 1709573980 12.5000 2024-03-04 17:38:28 1709573908 12.5000 2024-03-04 17:37:22 1709573842 12.5000 2024-03-04 17:36:10 1709573770 12.5000 2024-03-04 17:35:04 1709573704 12.5000 2024-03-04 17:33:52 1709573632 12.5000 2024-03-04 17:32:46 1709573566 12.5000 2024-03-04 17:31:34 1709573494 12.5000 2024-03-04 17:30:28 1709573428 12.5000 2024-03-04 17:29:16 1709573356 12.5000 2024-03-04 17:28:10 1709573290 12.5000 2024-03-04 17:26:58 1709573218 12.5000 2024-03-04 17:25:52 1709573152 12.5000 2024-03-04 17:24:40 1709573080 12.5000 2024-03-04 17:23:34 1709573014 12.5000 2024-03-04 17:22:22 1709572942 12.5000 2024-03-04 17:21:16 1709572876 12.5000 2024-03-04 17:20:04 1709572804 12.5000 2024-03-04 17:18:58 1709572738 12.5000 2024-03-04 17:17:46 1709572666 12.5000 2024-03-04 17:16:40 1709572600 12.5000 2024-03-04 17:15:27 1709572527 12.5000 2024-03-04 17:14:15 1709572455 12.5000 2024-03-04 17:13:09 1709572389 12.5000 2024-03-04 17:11:57 1709572317 12.5000 2024-03-04 17:10:45 1709572245 12.5000 2024-03-04 17:09:39 1709572179 12.5000 2024-03-04 17:08:27 1709572107 12.5000 2024-03-04 17:07:21 1709572041 12.5000 2024-03-04 17:06:09 1709571969 12.5000 2024-03-04 17:05:03 1709571903 12.5000 2024-03-04 17:03:57 1709571837 12.5000 2024-03-04 17:02:45 1709571765 12.5000 2024-03-04 17:01:39 1709571699 12.5000 2024-03-04 17:00:27 1709571627 12.5000 2024-03-04 16:59:21 1709571561 12.5000 2024-03-04 16:58:09 1709571489 12.5000 2024-03-04 16:57:03 1709571423 12.5000 2024-03-04 16:55:57 1709571357 12.5000 2024-03-04 16:54:45 1709571285 12.5000 2024-03-04 16:53:39 1709571219 12.5000 2024-03-04 16:52:27 1709571147 12.5000 2024-03-04 16:51:21 1709571081 12.5000 2024-03-04 16:50:09 1709571009 12.5000 2024-03-04 16:49:03 1709570943 12.5000 2024-03-04 16:47:57 1709570877 12.5000 2024-03-04 16:46:45 1709570805 12.5000 2024-03-04 16:45:39 1709570739 12.5000 2024-03-04 16:44:27 1709570667 12.5000 2024-03-04 16:43:21 1709570601 12.5000 2024-03-04 16:42:09 1709570529 12.5000 2024-03-04 16:41:03 1709570463 12.5000 2024-03-04 16:39:51 1709570391 12.5000 2024-03-04 16:38:45 1709570325 12.5000 2024-03-04 16:37:33 1709570253 12.5000 2024-03-04 16:36:27 1709570187 12.5000 2024-03-04 16:35:21 1709570121 12.5000 2024-03-04 16:34:09 1709570049 12.5000 2024-03-04 16:32:57 1709569977 12.5000 2024-03-04 16:31:51 1709569911 12.5000 2024-03-04 16:30:39 1709569839 12.5000 2024-03-04 16:29:33 1709569773 12.5000 2024-03-04 16:28:21 1709569701 12.5000 2024-03-04 16:27:15 1709569635 12.5000 2024-03-04 16:26:09 1709569569 12.5000 2024-03-04 16:24:57 1709569497 12.5000 2024-03-04 16:23:50 1709569430 12.5000 2024-03-04 16:22:38 1709569358 12.5000 2024-03-04 16:21:32 1709569292 12.5000 2024-03-04 16:20:20 1709569220 12.5000 2024-03-04 16:19:14 1709569154 12.5000 2024-03-04 16:18:08 1709569088 12.5000 2024-03-04 16:16:56 1709569016 12.5000 2024-03-04 16:15:50 1709568950 12.5000 2024-03-04 16:14:44 1709568884 12.5000 2024-03-04 16:13:32 1709568812 12.5000 2024-03-04 16:12:26 1709568746 12.5000 2024-03-04 16:11:14 1709568674 12.5000 2024-03-04 16:10:08 1709568608 12.5000 2024-03-04 16:08:56 1709568536 12.5000 2024-03-04 16:07:50 1709568470 12.5000 2024-03-04 16:06:38 1709568398 12.5000 2024-03-04 16:05:32 1709568332 12.5000 2024-03-04 16:04:20 1709568260 12.5000 2024-03-04 16:03:14 1709568194 12.5000 2024-03-04 16:02:02 1709568122 12.5000 2024-03-04 16:00:56 1709568056 12.5000 2024-03-04 15:59:44 1709567984 12.5000 2024-03-04 15:58:38 1709567918 12.5000 2024-03-04 15:57:26 1709567846 12.5000 2024-03-04 15:56:20 1709567780 12.5000 2024-03-04 15:55:08 1709567708 12.5000 2024-03-04 15:54:02 1709567642 12.5000 2024-03-04 15:52:56 1709567576 12.5000 2024-03-04 15:51:44 1709567504 12.5000 2024-03-04 15:50:38 1709567438 12.5000 2024-03-04 15:49:26 1709567366 12.5000 2024-03-04 15:48:20 1709567300 12.5000 2024-03-04 15:47:14 1709567234 12.5000 2024-03-04 15:46:02 1709567162 12.5000 2024-03-04 15:44:56 1709567096 12.5000 2024-03-04 15:43:44 1709567024 12.5000 2024-03-04 15:42:38 1709566958 12.5000 2024-03-04 15:41:32 1709566892 12.5000 2024-03-04 15:40:20 1709566820 12.5000 2024-03-04 15:39:14 1709566754 12.5000 2024-03-04 15:38:02 1709566682 12.5000 2024-03-04 15:36:56 1709566616 12.5000 2024-03-04 15:35:50 1709566550 12.5000 2024-03-04 15:34:38 1709566478 12.5000 2024-03-04 15:33:32 1709566412 12.5000 2024-03-04 15:32:20 1709566340 12.5000 2024-03-04 15:31:13 1709566273 12.5000 2024-03-04 15:30:01 1709566201 12.5000 2024-03-04 15:28:55 1709566135 12.5000 2024-03-04 15:27:49 1709566069 12.5000 2024-03-04 15:26:37 1709565997 12.5000 2024-03-04 15:25:31 1709565931 12.5000 2024-03-04 15:24:19 1709565859 12.5000 2024-03-04 15:23:13 1709565793 12.5000 2024-03-04 15:22:01 1709565721 12.5000 2024-03-04 15:20:55 1709565655 12.5000 2024-03-04 15:19:49 1709565589 12.5000 2024-03-04 15:18:37 1709565517 12.5000 2024-03-04 15:17:31 1709565451 12.5000 2024-03-04 15:16:19 1709565379 12.5000 2024-03-04 15:15:13 1709565313 12.5000 2024-03-04 15:14:07 1709565247 12.5000 2024-03-04 15:12:55 1709565175 12.5000 2024-03-04 15:11:49 1709565109 12.5000 2024-03-04 15:10:37 1709565037 12.5000 2024-03-04 15:09:31 1709564971 12.5000 2024-03-04 15:08:19 1709564899 12.5000 2024-03-04 15:07:13 1709564833 12.5000 2024-03-04 15:06:07 1709564767 12.5000 2024-03-04 15:04:55 1709564695 12.5000 2024-03-04 15:03:49 1709564629 12.5000 2024-03-04 15:02:37 1709564557 12.5000 2024-03-04 15:01:31 1709564491 12.5000 2024-03-04 15:00:25 1709564425 12.5000 2024-03-04 14:59:13 1709564353 12.5000 2024-03-04 14:58:07 1709564287 12.5000 2024-03-04 14:56:55 1709564215 12.5000 2024-03-04 14:55:49 1709564149 12.5000 2024-03-04 14:54:37 1709564077 12.5000 2024-03-04 14:53:31 1709564011 12.5000 2024-03-04 14:52:19 1709563939 12.5000 2024-03-04 14:51:13 1709563873 12.5000 2024-03-04 14:50:01 1709563801 12.5000 2024-03-04 14:48:55 1709563735 12.5000 2024-03-04 14:47:43 1709563663 12.5000 2024-03-04 14:46:37 1709563597 12.5000 2024-03-04 14:45:25 1709563525 12.5000 2024-03-04 14:44:19 1709563459 12.5000 2024-03-04 14:43:07 1709563387 12.5000 2024-03-04 14:42:00 1709563320 12.5000 2024-03-04 14:40:48 1709563248 12.5000 2024-03-04 14:39:36 1709563176 12.5000 2024-03-04 14:38:30 1709563110 12.5000 2024-03-04 14:37:18 1709563038 12.5000 2024-03-04 14:36:12 1709562972 12.5000 2024-03-04 14:35:00 1709562900 12.5000 2024-03-04 14:33:48 1709562828 12.5000 2024-03-04 14:32:42 1709562762 12.5000 2024-03-04 14:31:30 1709562690 12.5000 2024-03-04 14:30:24 1709562624 12.5000 2024-03-04 14:29:12 1709562552 12.5000 2024-03-04 14:28:06 1709562486 12.5000 2024-03-04 14:26:54 1709562414 12.5000 2024-03-04 14:25:48 1709562348 12.5000 2024-03-04 14:24:36 1709562276 12.5000 2024-03-04 14:23:30 1709562210 12.5000 2024-03-04 14:22:18 1709562138 12.5000 2024-03-04 14:21:12 1709562072 12.5000 2024-03-04 14:20:00 1709562000 12.5000 2024-03-04 14:18:54 1709561934 12.5000 2024-03-04 14:17:42 1709561862 12.5000 2024-03-04 14:16:36 1709561796 12.5000 2024-03-04 14:15:24 1709561724 12.5000 2024-03-04 14:14:18 1709561658 12.5000 2024-03-04 14:13:06 1709561586 12.5000 2024-03-04 14:12:00 1709561520 12.5000 2024-03-04 14:10:48 1709561448 12.5000 2024-03-04 14:09:42 1709561382 12.5000 2024-03-04 14:08:30 1709561310 12.5000 2024-03-04 14:07:24 1709561244 12.5000 2024-03-04 14:06:12 1709561172 12.5000 2024-03-04 14:05:06 1709561106 12.5000 2024-03-04 14:03:54 1709561034 12.5000 2024-03-04 14:02:48 1709560968 12.5000 2024-03-04 14:01:36 1709560896 12.5000 2024-03-04 14:00:30 1709560830 12.5000 2024-03-04 13:59:18 1709560758 12.5000 2024-03-04 13:58:12 1709560692 12.5000 2024-03-04 13:57:00 1709560620 12.5000 2024-03-04 13:55:54 1709560554 12.5000 2024-03-04 13:54:42 1709560482 12.5000 2024-03-04 13:53:35 1709560415 12.5000 2024-03-04 13:52:23 1709560343 12.5000 2024-03-04 13:51:17 1709560277 12.5000 2024-03-04 13:50:05 1709560205 12.5000 2024-03-04 13:48:59 1709560139 12.5000 2024-03-04 13:47:53 1709560073 12.5000 2024-03-04 13:46:41 1709560001 12.5000 2024-03-04 13:45:29 1709559929 12.5000 2024-03-04 13:44:23 1709559863 12.5000 2024-03-04 13:43:11 1709559791 12.5000 2024-03-04 13:42:05 1709559725 12.5000 2024-03-04 13:40:53 1709559653 12.5000 2024-03-04 13:39:47 1709559587 12.5000 2024-03-04 13:38:35 1709559515 12.5000 2024-03-04 13:37:29 1709559449 12.5000 2024-03-04 13:36:23 1709559383 12.5000 2024-03-04 13:35:11 1709559311 12.5000 2024-03-04 13:34:05 1709559245 12.5000 2024-03-04 13:32:53 1709559173 12.4000 2024-03-04 13:31:47 1709559107 12.4000 2024-03-04 13:30:35 1709559035 12.4000 2024-03-04 13:29:29 1709558969 12.4000 2024-03-04 13:28:23 1709558903 12.4000 2024-03-04 13:27:11 1709558831 12.4000 2024-03-04 13:26:05 1709558765 12.4000 2024-03-04 13:24:59 1709558699 12.4000 2024-03-04 13:23:47 1709558627 12.4000 2024-03-04 13:22:41 1709558561 12.4000 2024-03-04 13:21:29 1709558489 12.4000 2024-03-04 13:20:23 1709558423 12.4000 2024-03-04 13:19:17 1709558357 12.4000 2024-03-04 13:18:05 1709558285 12.4000 2024-03-04 13:16:59 1709558219 12.4000 2024-03-04 13:15:47 1709558147 12.4000 2024-03-04 13:14:41 1709558081 12.4000 2024-03-04 13:13:29 1709558009 12.4000 2024-03-04 13:12:23 1709557943 12.4000 2024-03-04 13:11:11 1709557871 12.4000 2024-03-04 13:10:05 1709557805 12.4000 2024-03-04 13:08:53 1709557733 12.4000 2024-03-04 13:07:47 1709557667 12.4000 2024-03-04 13:06:41 1709557601 12.4000 2024-03-04 13:05:29 1709557529 12.4000 2024-03-04 13:04:23 1709557463 12.4000 2024-03-04 13:03:11 1709557391 12.4000 2024-03-04 13:02:05 1709557325 12.4000 2024-03-04 13:00:59 1709557259 12.4000 2024-03-04 12:59:46 1709557186 12.4000 2024-03-04 12:58:40 1709557120 12.4000 2024-03-04 12:57:28 1709557048 12.4000 2024-03-04 12:56:22 1709556982 12.4000 2024-03-04 12:55:16 1709556916 12.4000 2024-03-04 12:54:04 1709556844 12.4000 2024-03-04 12:52:58 1709556778 12.4000 2024-03-04 12:51:46 1709556706 12.4000 2024-03-04 12:50:40 1709556640 12.4000 2024-03-04 12:49:34 1709556574 12.4000 2024-03-04 12:48:22 1709556502 12.4000 2024-03-04 12:47:16 1709556436 12.4000 2024-03-04 12:46:04 1709556364 12.4000 2024-03-04 12:44:58 1709556298 12.4000 2024-03-04 12:43:46 1709556226 12.4000 2024-03-04 12:42:40 1709556160 12.4000 2024-03-04 12:41:28 1709556088 12.4000 2024-03-04 12:40:22 1709556022 12.4000 2024-03-04 12:39:10 1709555950 12.4000 2024-03-04 12:38:04 1709555884 12.4000 2024-03-04 12:36:52 1709555812 12.4000 2024-03-04 12:35:46 1709555746 12.4000 2024-03-04 12:34:40 1709555680 12.4000 2024-03-04 12:33:28 1709555608 12.4000 2024-03-04 12:32:22 1709555542 12.4000 2024-03-04 12:31:10 1709555470 12.4000 2024-03-04 12:30:04 1709555404 12.4000 2024-03-04 12:28:58 1709555338 12.4000 2024-03-04 12:27:46 1709555266 12.4000 2024-03-04 12:26:40 1709555200 12.4000 2024-03-04 12:25:28 1709555128 12.4000 2024-03-04 12:24:22 1709555062 12.4000 2024-03-04 12:23:16 1709554996 12.4000 2024-03-04 12:22:04 1709554924 12.4000 2024-03-04 12:20:58 1709554858 12.4000 2024-03-04 12:19:52 1709554792 12.4000 2024-03-04 12:18:40 1709554720 12.4000 2024-03-04 12:17:34 1709554654 12.4000 2024-03-04 12:16:22 1709554582 12.4000 2024-03-04 12:15:16 1709554516 12.4000 2024-03-04 12:14:10 1709554450 12.4000 2024-03-04 12:12:58 1709554378 12.4000 2024-03-04 12:11:52 1709554312 12.4000 2024-03-04 12:10:40 1709554240 12.4000 2024-03-04 12:09:33 1709554173 12.4000 2024-03-04 12:08:27 1709554107 12.4000 2024-03-04 12:07:15 1709554035 12.4000 2024-03-04 12:06:09 1709553969 12.4000 2024-03-04 12:05:03 1709553903 12.4000 2024-03-04 12:03:51 1709553831 12.4000 2024-03-04 12:02:45 1709553765 12.4000 2024-03-04 12:01:33 1709553693 12.4000 2024-03-04 12:00:27 1709553627 12.4000 2024-03-04 11:59:15 1709553555 12.4000 2024-03-04 11:58:09 1709553489 12.4000 2024-03-04 11:56:57 1709553417 12.4000 2024-03-04 11:55:51 1709553351 12.4000 2024-03-04 11:54:45 1709553285 12.4000 2024-03-04 11:53:33 1709553213 12.4000 2024-03-04 11:52:21 1709553141 12.4000 2024-03-04 11:51:15 1709553075 12.4000 2024-03-04 11:50:09 1709553009 12.4000 2024-03-04 11:48:57 1709552937 12.4000 2024-03-04 11:47:51 1709552871 12.4000 2024-03-04 11:46:39 1709552799 12.4000 2024-03-04 11:45:33 1709552733 12.4000 2024-03-04 11:44:21 1709552661 12.4000 2024-03-04 11:43:15 1709552595 12.4000 2024-03-04 11:42:03 1709552523 12.4000 2024-03-04 11:40:57 1709552457 12.4000 2024-03-04 11:39:45 1709552385 12.4000 2024-03-04 11:38:39 1709552319 12.4000 2024-03-04 11:37:27 1709552247 12.4000 2024-03-04 11:36:21 1709552181 12.4000 2024-03-04 11:35:15 1709552115 12.4000 2024-03-04 11:34:03 1709552043 12.4000 2024-03-04 11:32:57 1709551977 12.4000 2024-03-04 11:31:45 1709551905 12.4000 2024-03-04 11:30:39 1709551839 12.4000 2024-03-04 11:29:27 1709551767 12.4000 2024-03-04 11:28:21 1709551701 12.4000 2024-03-04 11:27:09 1709551629 12.4000 2024-03-04 11:26:03 1709551563 12.4000 2024-03-04 11:24:51 1709551491 12.4000 2024-03-04 11:23:45 1709551425 12.4000 2024-03-04 11:22:33 1709551353 12.4000 2024-03-04 11:21:27 1709551287 12.4000 2024-03-04 11:20:20 1709551220 12.4000 2024-03-04 11:19:08 1709551148 12.4000 2024-03-04 11:18:02 1709551082 12.4000 2024-03-04 11:16:50 1709551010 12.4000 2024-03-04 11:15:44 1709550944 12.4000 2024-03-04 11:14:32 1709550872 12.4000 2024-03-04 11:13:20 1709550800 12.4000 2024-03-04 11:12:14 1709550734 12.4000 2024-03-04 11:11:08 1709550668 12.4000 2024-03-04 11:09:56 1709550596 12.4000 2024-03-04 11:08:50 1709550530 12.4000 2024-03-04 11:07:38 1709550458 12.4000 2024-03-04 11:06:32 1709550392 12.4000 2024-03-04 11:05:20 1709550320 12.4000 2024-03-04 11:04:14 1709550254 12.4000 2024-03-04 11:03:02 1709550182 12.4000 2024-03-04 11:01:56 1709550116 12.4000 2024-03-04 11:00:44 1709550044 12.4000 2024-03-04 10:59:38 1709549978 12.4000 2024-03-04 10:58:26 1709549906 12.4000 2024-03-04 10:57:20 1709549840 12.4000 2024-03-04 10:56:08 1709549768 12.4000 2024-03-04 10:55:02 1709549702 12.4000 2024-03-04 10:53:56 1709549636 12.4000 2024-03-04 10:52:44 1709549564 12.4000 2024-03-04 10:51:32 1709549492 12.4000 2024-03-04 10:50:26 1709549426 12.4000 2024-03-04 10:49:14 1709549354 12.4000 2024-03-04 10:48:08 1709549288 12.4000 2024-03-04 10:46:56 1709549216 12.4000 2024-03-04 10:45:50 1709549150 12.4000 2024-03-04 10:44:38 1709549078 12.4000 2024-03-04 10:43:32 1709549012 12.4000 2024-03-04 10:42:26 1709548946 12.4000 2024-03-04 10:41:14 1709548874 12.4000 2024-03-04 10:40:08 1709548808 12.4000 2024-03-04 10:38:56 1709548736 12.4000 2024-03-04 10:37:44 1709548664 12.4000 2024-03-04 10:36:38 1709548598 12.4000 2024-03-04 10:35:26 1709548526 12.4000 2024-03-04 10:34:20 1709548460 12.4000 2024-03-04 10:33:08 1709548388 12.4000 2024-03-04 10:32:02 1709548322 12.4000 2024-03-04 10:30:50 1709548250 12.4000 2024-03-04 10:29:43 1709548183 12.4000 2024-03-04 10:28:31 1709548111 12.4000 2024-03-04 10:27:25 1709548045 12.4000 2024-03-04 10:26:13 1709547973 12.4000 2024-03-04 10:25:07 1709547907 12.4000 2024-03-04 10:24:01 1709547841 12.4000 2024-03-04 10:22:49 1709547769 12.4000 2024-03-04 10:21:37 1709547697 12.4000 2024-03-04 10:20:31 1709547631 12.4000 2024-03-04 10:19:19 1709547559 12.4000 2024-03-04 10:18:13 1709547493 12.4000 2024-03-04 10:17:01 1709547421 12.4000 2024-03-04 10:15:55 1709547355 12.4000 2024-03-04 10:14:49 1709547289 12.4000 2024-03-04 10:13:37 1709547217 12.4000 2024-03-04 10:12:31 1709547151 12.4000 2024-03-04 10:11:19 1709547079 12.4000 2024-03-04 10:10:13 1709547013 12.4000 2024-03-04 10:09:01 1709546941 12.4000 2024-03-04 10:07:55 1709546875 12.4000 2024-03-04 10:06:49 1709546809 12.4000 2024-03-04 10:05:37 1709546737 12.4000 2024-03-04 10:04:31 1709546671 12.4000 2024-03-04 10:03:19 1709546599 12.4000 2024-03-04 10:02:13 1709546533 12.4000 2024-03-04 10:01:01 1709546461 12.4000 2024-03-04 09:59:55 1709546395 12.4000 2024-03-04 09:58:43 1709546323 12.4000 2024-03-04 09:57:37 1709546257 12.4000 2024-03-04 09:56:31 1709546191 12.4000 2024-03-04 09:55:25 1709546125 12.4000 2024-03-04 09:54:13 1709546053 12.4000 2024-03-04 09:53:07 1709545987 12.4000 2024-03-04 09:51:55 1709545915 12.4000 2024-03-04 09:50:49 1709545849 12.4000 2024-03-04 09:49:37 1709545777 12.4000 2024-03-04 09:48:31 1709545711 12.4000 2024-03-04 09:47:19 1709545639 12.4000 2024-03-04 09:46:13 1709545573 12.4000 2024-03-04 09:45:01 1709545501 12.4000 2024-03-04 09:43:55 1709545435 12.4000 2024-03-04 09:42:43 1709545363 12.4000 2024-03-04 09:41:37 1709545297 12.4000 2024-03-04 09:40:25 1709545225 12.4000 2024-03-04 09:39:19 1709545159 12.4000 2024-03-04 09:38:13 1709545093 12.4000 2024-03-04 09:37:01 1709545021 12.4000 2024-03-04 09:35:54 1709544954 12.4000 2024-03-04 09:34:42 1709544882 12.4000 2024-03-04 09:33:36 1709544816 12.4000 2024-03-04 09:32:24 1709544744 12.4000 2024-03-04 09:31:18 1709544678 12.4000 2024-03-04 09:30:12 1709544612 12.4000 2024-03-04 09:29:00 1709544540 12.4000 2024-03-04 09:27:54 1709544474 12.4000 2024-03-04 09:26:48 1709544408 12.4000 2024-03-04 09:25:36 1709544336 12.4000 2024-03-04 09:24:24 1709544264 12.4000 2024-03-04 09:23:18 1709544198 12.4000 2024-03-04 09:22:12 1709544132 12.4000 2024-03-04 09:21:00 1709544060 12.4000 2024-03-04 09:19:54 1709543994 12.4000 2024-03-04 09:18:48 1709543928 12.4000 2024-03-04 09:17:36 1709543856 12.4000 2024-03-04 09:16:30 1709543790 12.4000 2024-03-04 09:15:18 1709543718 12.4000 2024-03-04 09:14:12 1709543652 12.4000 2024-03-04 09:13:00 1709543580 12.4000 2024-03-04 09:11:54 1709543514 12.4000 2024-03-04 09:10:48 1709543448 12.4000 2024-03-04 09:09:36 1709543376 12.4000 2024-03-04 09:08:30 1709543310 12.4000 2024-03-04 09:07:24 1709543244 12.4000 2024-03-04 09:06:12 1709543172 12.4000 2024-03-04 09:05:06 1709543106 12.4000 2024-03-04 09:03:54 1709543034 12.4000 2024-03-04 09:02:48 1709542968 12.4000 2024-03-04 09:01:42 1709542902 12.4000 2024-03-04 09:00:30 1709542830 12.4000 2024-03-04 08:59:24 1709542764 12.4000 2024-03-04 08:58:12 1709542692 12.4000 2024-03-04 08:57:06 1709542626 12.4000 2024-03-04 08:55:54 1709542554 12.4000 2024-03-04 08:54:48 1709542488 12.4000 2024-03-04 08:53:36 1709542416 12.4000 2024-03-04 08:52:30 1709542350 12.4000 2024-03-04 08:51:18 1709542278 12.4000 2024-03-04 08:50:12 1709542212 12.4000 2024-03-04 08:49:00 1709542140 12.4000 2024-03-04 08:47:54 1709542074 12.4000 2024-03-04 08:46:42 1709542002 12.4000 2024-03-04 08:45:35 1709541935 12.4000 2024-03-04 08:44:29 1709541869 12.4000 2024-03-04 08:43:17 1709541797 12.4000 2024-03-04 08:42:11 1709541731 12.4000 2024-03-04 08:40:59 1709541659 12.4000 2024-03-04 08:39:53 1709541593 12.4000 2024-03-04 08:38:41 1709541521 12.4000 2024-03-04 08:37:35 1709541455 12.4000 2024-03-04 08:36:23 1709541383 12.4000 2024-03-04 08:35:17 1709541317 12.4000 2024-03-04 08:34:05 1709541245 12.4000 2024-03-04 08:32:59 1709541179 12.4000 2024-03-04 08:31:47 1709541107 12.4000 2024-03-04 08:30:41 1709541041 12.4000 2024-03-04 08:29:29 1709540969 12.4000 2024-03-04 08:28:23 1709540903 12.4000 2024-03-04 08:27:11 1709540831 12.4000 2024-03-04 08:26:05 1709540765 12.4000 2024-03-04 08:24:59 1709540699 12.4000 2024-03-04 08:23:47 1709540627 12.4000 2024-03-04 08:22:41 1709540561 12.4000 2024-03-04 08:21:35 1709540495 12.4000 2024-03-04 08:20:23 1709540423 12.4000 2024-03-04 08:19:17 1709540357 12.4000 2024-03-04 08:18:05 1709540285 12.4000 2024-03-04 08:16:59 1709540219 12.4000 2024-03-04 08:15:47 1709540147 12.4000 2024-03-04 08:14:41 1709540081 12.4000 2024-03-04 08:13:35 1709540015 12.4000 2024-03-04 08:12:23 1709539943 12.4000 2024-03-04 08:11:17 1709539877 12.4000 2024-03-04 08:10:05 1709539805 12.4000 2024-03-04 08:08:59 1709539739 12.4000 2024-03-04 08:07:47 1709539667 12.4000 2024-03-04 08:06:41 1709539601 12.4000 2024-03-04 08:05:29 1709539529 12.4000 2024-03-04 08:04:23 1709539463 12.4000 2024-03-04 08:03:17 1709539397 12.4000 2024-03-04 08:02:05 1709539325 12.4000 2024-03-04 08:00:59 1709539259 12.4000 2024-03-04 07:59:53 1709539193 12.4000 2024-03-04 07:58:41 1709539121 12.4000 2024-03-04 07:57:35 1709539055 12.4000 2024-03-04 07:56:22 1709538982 12.4000 2024-03-04 07:55:16 1709538916 12.4000 2024-03-04 07:54:10 1709538850 12.4000 2024-03-04 07:52:58 1709538778 12.4000 2024-03-04 07:51:52 1709538712 12.4000 2024-03-04 07:50:40 1709538640 12.4000 2024-03-04 07:49:34 1709538574 12.4000 2024-03-04 07:48:28 1709538508 12.4000 2024-03-04 07:47:22 1709538442 12.4000 2024-03-04 07:46:10 1709538370 12.4000 2024-03-04 07:45:04 1709538304 12.4000 2024-03-04 07:43:58 1709538238 12.4000 2024-03-04 07:42:46 1709538166 12.4000 2024-03-04 07:41:40 1709538100 12.4000 2024-03-04 07:40:34 1709538034 12.4000 2024-03-04 07:39:22 1709537962 12.4000 2024-03-04 07:38:16 1709537896 12.4000 2024-03-04 07:37:10 1709537830 12.4000 2024-03-04 07:35:58 1709537758 12.5000 2024-03-04 07:34:52 1709537692 12.5000 2024-03-04 07:33:46 1709537626 12.5000 2024-03-04 07:32:34 1709537554 12.5000 2024-03-04 07:31:28 1709537488 12.5000 2024-03-04 07:30:22 1709537422 12.5000 2024-03-04 07:29:10 1709537350 12.5000 2024-03-04 07:28:04 1709537284 12.5000 2024-03-04 07:26:58 1709537218 12.5000 2024-03-04 07:25:46 1709537146 12.5000 2024-03-04 07:24:40 1709537080 12.5000 2024-03-04 07:23:28 1709537008 12.4000 2024-03-04 07:22:22 1709536942 12.4000 2024-03-04 07:21:10 1709536870 12.4000 2024-03-04 07:20:04 1709536804 12.4000 2024-03-04 07:18:58 1709536738 12.4000 2024-03-04 07:17:52 1709536672 12.4000 2024-03-04 07:16:40 1709536600 12.4000 2024-03-04 07:15:34 1709536534 12.4000 2024-03-04 07:14:22 1709536462 12.4000 2024-03-04 07:13:16 1709536396 12.4000 2024-03-04 07:12:10 1709536330 12.4000 2024-03-04 07:11:04 1709536264 12.4000 2024-03-04 07:09:52 1709536192 12.4000 2024-03-04 07:08:46 1709536126 12.4000 2024-03-04 07:07:40 1709536060 12.4000 2024-03-04 07:06:34 1709535994 12.4000 2024-03-04 07:05:22 1709535922 12.4000 2024-03-04 07:04:16 1709535856 12.4000 2024-03-04 07:03:03 1709535783 12.4000 2024-03-04 07:01:57 1709535717 12.4000 2024-03-04 07:00:51 1709535651 12.4000 2024-03-04 06:59:45 1709535585 12.4000 2024-03-04 06:58:33 1709535513 12.5000 2024-03-04 06:57:27 1709535447 12.5000 2024-03-04 06:56:21 1709535381 12.5000 2024-03-04 06:55:09 1709535309 12.5000 2024-03-04 06:54:03 1709535243 12.5000 2024-03-04 06:52:51 1709535171 12.5000 2024-03-04 06:51:45 1709535105 12.5000 2024-03-04 06:50:33 1709535033 12.5000 2024-03-04 06:49:27 1709534967 12.5000 2024-03-04 06:48:21 1709534901 12.5000 2024-03-04 06:47:09 1709534829 12.5000 2024-03-04 06:46:03 1709534763 12.5000 2024-03-04 06:44:57 1709534697 12.5000 2024-03-04 06:43:45 1709534625 12.5000 2024-03-04 06:42:39 1709534559 12.5000 2024-03-04 06:41:33 1709534493 12.5000 2024-03-04 06:40:21 1709534421 12.5000 2024-03-04 06:39:15 1709534355 12.5000 2024-03-04 06:38:03 1709534283 12.5000 2024-03-04 06:36:57 1709534217 12.5000 2024-03-04 06:35:51 1709534151 12.5000 2024-03-04 06:34:39 1709534079 12.5000 2024-03-04 06:33:33 1709534013 12.5000 2024-03-04 06:32:27 1709533947 12.5000 2024-03-04 06:31:15 1709533875 12.5000 2024-03-04 06:30:09 1709533809 12.5000 2024-03-04 06:28:57 1709533737 12.5000 2024-03-04 06:27:51 1709533671 12.5000 2024-03-04 06:26:39 1709533599 12.5000 2024-03-04 06:25:33 1709533533 12.5000 2024-03-04 06:24:27 1709533467 12.5000 2024-03-04 06:23:15 1709533395 12.5000 2024-03-04 06:22:09 1709533329 12.5000 2024-03-04 06:21:03 1709533263 12.5000 2024-03-04 06:19:57 1709533197 12.5000 2024-03-04 06:18:45 1709533125 12.5000 2024-03-04 06:17:39 1709533059 12.5000 2024-03-04 06:16:33 1709532993 12.5000 2024-03-04 06:15:21 1709532921 12.5000 2024-03-04 06:14:15 1709532855 12.5000 2024-03-04 06:13:02 1709532782 12.5000 2024-03-04 06:11:56 1709532716 12.5000 2024-03-04 06:10:50 1709532650 12.5000 2024-03-04 06:09:44 1709532584 12.5000 2024-03-04 06:08:32 1709532512 12.5000 2024-03-04 06:07:26 1709532446 12.5000 2024-03-04 06:06:14 1709532374 12.5000 2024-03-04 06:05:08 1709532308 12.5000 2024-03-04 06:04:02 1709532242 12.5000 2024-03-04 06:02:50 1709532170 12.5000 2024-03-04 06:01:44 1709532104 12.5000 2024-03-04 06:00:38 1709532038 12.5000 2024-03-04 05:59:26 1709531966 12.5000 2024-03-04 05:58:20 1709531900 12.5000 2024-03-04 05:57:08 1709531828 12.5000 2024-03-04 05:56:02 1709531762 12.5000 2024-03-04 05:54:50 1709531690 12.5000 2024-03-04 05:53:44 1709531624 12.5000 2024-03-04 05:52:38 1709531558 12.5000 2024-03-04 05:51:26 1709531486 12.5000 2024-03-04 05:50:20 1709531420 12.5000 2024-03-04 05:49:08 1709531348 12.5000 2024-03-04 05:48:02 1709531282 12.5000 2024-03-04 05:46:56 1709531216 12.5000 2024-03-04 05:45:44 1709531144 12.5000 2024-03-04 05:44:32 1709531072 12.5000 2024-03-04 05:43:26 1709531006 12.5000 2024-03-04 05:42:20 1709530940 12.5000 2024-03-04 05:41:14 1709530874 12.5000 2024-03-04 05:40:02 1709530802 12.5000 2024-03-04 05:38:56 1709530736 12.5000 2024-03-04 05:37:44 1709530664 12.5000 2024-03-04 05:36:38 1709530598 12.5000 2024-03-04 05:35:26 1709530526 12.5000 2024-03-04 05:34:20 1709530460 12.5000 2024-03-04 05:33:14 1709530394 12.5000 2024-03-04 05:32:02 1709530322 12.5000 2024-03-04 05:30:56 1709530256 12.5000 2024-03-04 05:29:44 1709530184 12.5000 2024-03-04 05:28:38 1709530118 12.5000 2024-03-04 05:27:26 1709530046 12.5000 2024-03-04 05:26:20 1709529980 12.5000 2024-03-04 05:25:08 1709529908 12.5000 2024-03-04 05:24:01 1709529841 12.5000 2024-03-04 05:22:55 1709529775 12.5000 2024-03-04 05:21:43 1709529703 12.5000 2024-03-04 05:20:37 1709529637 12.5000 2024-03-04 05:19:25 1709529565 12.5000 2024-03-04 05:18:19 1709529499 12.5000 2024-03-04 05:17:13 1709529433 12.5000 2024-03-04 05:16:01 1709529361 12.5000 2024-03-04 05:14:55 1709529295 12.5000 2024-03-04 05:13:43 1709529223 12.5000 2024-03-04 05:12:37 1709529157 12.5000 2024-03-04 05:11:31 1709529091 12.5000 2024-03-04 05:10:19 1709529019 12.5000 2024-03-04 05:09:13 1709528953 12.5000 2024-03-04 05:08:07 1709528887 12.5000 2024-03-04 05:06:55 1709528815 12.5000 2024-03-04 05:05:43 1709528743 12.5000 2024-03-04 05:04:37 1709528677 12.5000 2024-03-04 05:03:31 1709528611 12.5000 2024-03-04 05:02:19 1709528539 12.5000 2024-03-04 05:01:13 1709528473 12.5000 2024-03-04 05:00:01 1709528401 12.5000 2024-03-04 04:58:55 1709528335 12.5000 2024-03-04 04:57:49 1709528269 12.5000 2024-03-04 04:56:37 1709528197 12.5000 2024-03-04 04:55:31 1709528131 12.5000 2024-03-04 04:54:19 1709528059 12.5000 2024-03-04 04:53:13 1709527993 12.5000 2024-03-04 04:52:07 1709527927 12.5000 2024-03-04 04:50:55 1709527855 12.5000 2024-03-04 04:49:49 1709527789 12.5000 2024-03-04 04:48:37 1709527717 12.5000 2024-03-04 04:47:31 1709527651 12.5000 2024-03-04 04:46:19 1709527579 12.5000 2024-03-04 04:45:13 1709527513 12.5000 2024-03-04 04:44:07 1709527447 12.5000 2024-03-04 04:42:55 1709527375 12.5000 2024-03-04 04:41:49 1709527309 12.5000 2024-03-04 04:40:37 1709527237 12.5000 2024-03-04 04:39:31 1709527171 12.5000 2024-03-04 04:38:25 1709527105 12.5000 2024-03-04 04:37:13 1709527033 12.5000 2024-03-04 04:36:07 1709526967 12.5000 2024-03-04 04:34:55 1709526895 12.5000 2024-03-04 04:33:49 1709526829 12.5000 2024-03-04 04:32:42 1709526762 12.5000 2024-03-04 04:31:36 1709526696 12.5000 2024-03-04 04:30:24 1709526624 12.5000 2024-03-04 04:29:18 1709526558 12.5000 2024-03-04 04:28:06 1709526486 12.5000 2024-03-04 04:27:00 1709526420 12.5000 2024-03-04 04:25:54 1709526354 12.5000 2024-03-04 04:24:42 1709526282 12.5000 2024-03-04 04:23:36 1709526216 12.5000 2024-03-04 04:22:24 1709526144 12.5000 2024-03-04 04:21:18 1709526078 12.5000 2024-03-04 04:20:06 1709526006 12.5000 2024-03-04 04:19:00 1709525940 12.5000 2024-03-04 04:17:54 1709525874 12.5000 2024-03-04 04:16:42 1709525802 12.5000 2024-03-04 04:15:30 1709525730 12.5000 2024-03-04 04:14:24 1709525664 12.5000 2024-03-04 04:13:12 1709525592 12.5000 2024-03-04 04:12:06 1709525526 12.5000 2024-03-04 04:10:54 1709525454 12.5000 2024-03-04 04:09:48 1709525388 12.5000 2024-03-04 04:08:36 1709525316 12.5000 2024-03-04 04:07:30 1709525250 12.5000 2024-03-04 04:06:18 1709525178 12.5000 2024-03-04 04:05:12 1709525112 12.5000 2024-03-04 04:04:06 1709525046 12.5000 2024-03-04 04:02:54 1709524974 12.5000 2024-03-04 04:01:48 1709524908 12.5000 2024-03-04 04:00:36 1709524836 12.5000 2024-03-04 03:59:30 1709524770 12.5000 2024-03-04 03:58:18 1709524698 12.5000 2024-03-04 03:57:12 1709524632 12.5000 2024-03-04 03:56:00 1709524560 12.5000 2024-03-04 03:54:54 1709524494 12.5000 2024-03-04 03:53:42 1709524422 12.5000 2024-03-04 03:52:36 1709524356 12.5000 2024-03-04 03:51:30 1709524290 12.5000 2024-03-04 03:50:18 1709524218 12.5000 2024-03-04 03:49:12 1709524152 12.5000 2024-03-04 03:48:00 1709524080 12.5000 2024-03-04 03:46:54 1709524014 12.5000 2024-03-04 03:45:42 1709523942 12.5000 2024-03-04 03:44:36 1709523876 12.5000 2024-03-04 03:43:30 1709523810 12.5000 2024-03-04 03:42:18 1709523738 12.5000 2024-03-04 03:41:12 1709523672 12.5000 2024-03-04 03:39:59 1709523599 12.5000 2024-03-04 03:38:53 1709523533 12.5000 2024-03-04 03:37:41 1709523461 12.5000 2024-03-04 03:36:35 1709523395 12.5000 2024-03-04 03:35:23 1709523323 12.5000 2024-03-04 03:34:17 1709523257 12.5000 2024-03-04 03:33:05 1709523185 12.5000 2024-03-04 03:31:59 1709523119 12.5000 2024-03-04 03:30:47 1709523047 12.5000 2024-03-04 03:29:41 1709522981 12.5000 2024-03-04 03:28:29 1709522909 12.5000 2024-03-04 03:27:23 1709522843 12.5000 2024-03-04 03:26:11 1709522771 12.5000 2024-03-04 03:25:05 1709522705 12.5000 2024-03-04 03:23:53 1709522633 12.5000 2024-03-04 03:22:47 1709522567 12.5000 2024-03-04 03:21:35 1709522495 12.5000 2024-03-04 03:20:29 1709522429 12.5000 2024-03-04 03:19:17 1709522357 12.5000 2024-03-04 03:18:11 1709522291 12.5000 2024-03-04 03:16:59 1709522219 12.5000 2024-03-04 03:15:53 1709522153 12.5000 2024-03-04 03:14:47 1709522087 12.5000 2024-03-04 03:13:35 1709522015 12.5000 2024-03-04 03:12:29 1709521949 12.5000 2024-03-04 03:11:17 1709521877 12.5000 2024-03-04 03:10:05 1709521805 12.5000 2024-03-04 03:08:59 1709521739 12.5000 2024-03-04 03:07:47 1709521667 12.5000 2024-03-04 03:06:41 1709521601 12.5000 2024-03-04 03:05:35 1709521535 12.5000 2024-03-04 03:04:23 1709521463 12.6000 2024-03-04 03:03:17 1709521397 12.6000 2024-03-04 03:02:05 1709521325 12.6000 2024-03-04 03:00:53 1709521253 12.5000 2024-03-04 02:59:47 1709521187 12.5000 2024-03-04 02:58:35 1709521115 12.5000 2024-03-04 02:57:29 1709521049 12.5000 2024-03-04 02:56:17 1709520977 12.5000 2024-03-04 02:55:11 1709520911 12.5000 2024-03-04 02:53:59 1709520839 12.5000 2024-03-04 02:52:53 1709520773 12.5000 2024-03-04 02:51:41 1709520701 12.5000 2024-03-04 02:50:34 1709520634 12.5000 2024-03-04 02:49:22 1709520562 12.5000 2024-03-04 02:48:16 1709520496 12.5000 2024-03-04 02:47:04 1709520424 12.5000 2024-03-04 02:45:58 1709520358 12.5000 2024-03-04 02:44:46 1709520286 12.5000 2024-03-04 02:43:40 1709520220 12.5000 2024-03-04 02:42:28 1709520148 12.5000 2024-03-04 02:41:22 1709520082 12.5000 2024-03-04 02:40:10 1709520010 12.5000 2024-03-04 02:39:04 1709519944 12.5000 2024-03-04 02:37:52 1709519872 12.5000 2024-03-04 02:36:40 1709519800 12.5000 2024-03-04 02:35:34 1709519734 12.5000 2024-03-04 02:34:22 1709519662 12.5000 2024-03-04 02:33:16 1709519596 12.5000 2024-03-04 02:32:04 1709519524 12.5000 2024-03-04 02:30:58 1709519458 12.5000 2024-03-04 02:29:46 1709519386 12.5000 2024-03-04 02:28:40 1709519320 12.5000 2024-03-04 02:27:28 1709519248 12.5000 2024-03-04 02:26:22 1709519182 12.5000 2024-03-04 02:25:10 1709519110 12.5000 2024-03-04 02:24:04 1709519044 12.6000 2024-03-04 02:22:52 1709518972 12.5000 2024-03-04 02:21:46 1709518906 12.6000 2024-03-04 02:20:34 1709518834 12.6000 2024-03-04 02:19:28 1709518768 12.6000 2024-03-04 02:18:16 1709518696 12.6000 2024-03-04 02:17:10 1709518630 12.6000 2024-03-04 02:15:58 1709518558 12.6000 2024-03-04 02:14:52 1709518492 12.6000 2024-03-04 02:13:40 1709518420 12.6000 2024-03-04 02:12:34 1709518354 12.6000 2024-03-04 02:11:22 1709518282 12.6000 2024-03-04 02:10:16 1709518216 12.6000 2024-03-04 02:09:10 1709518150 12.6000 2024-03-04 02:07:58 1709518078 12.6000 2024-03-04 02:06:52 1709518012 12.6000 2024-03-04 02:05:40 1709517940 12.6000 2024-03-04 02:04:34 1709517874 12.6000 2024-03-04 02:03:22 1709517802 12.6000 2024-03-04 02:02:15 1709517735 12.6000 2024-03-04 02:01:09 1709517669 12.6000 2024-03-04 01:59:57 1709517597 12.5000 2024-03-04 01:58:51 1709517531 12.5000 2024-03-04 01:57:39 1709517459 12.5000 2024-03-04 01:56:33 1709517393 12.5000 2024-03-04 01:55:21 1709517321 12.5000 2024-03-04 01:54:15 1709517255 12.5000 2024-03-04 01:53:03 1709517183 12.5000 2024-03-04 01:51:57 1709517117 12.5000 2024-03-04 01:50:45 1709517045 12.5000 2024-03-04 01:49:39 1709516979 12.5000 2024-03-04 01:48:27 1709516907 12.5000 2024-03-04 01:47:21 1709516841 12.5000 2024-03-04 01:46:15 1709516775 12.5000 2024-03-04 01:45:03 1709516703 12.5000 2024-03-04 01:43:57 1709516637 12.6000 2024-03-04 01:42:45 1709516565 12.6000 2024-03-04 01:41:39 1709516499 12.6000 2024-03-04 01:40:33 1709516433 12.6000 2024-03-04 01:39:21 1709516361 12.6000 2024-03-04 01:38:15 1709516295 12.6000 2024-03-04 01:37:03 1709516223 12.6000 2024-03-04 01:35:57 1709516157 12.6000 2024-03-04 01:34:45 1709516085 12.6000 2024-03-04 01:33:39 1709516019 12.6000 2024-03-04 01:32:27 1709515947 12.6000 2024-03-04 01:31:21 1709515881 12.6000 2024-03-04 01:30:15 1709515815 12.6000 2024-03-04 01:29:03 1709515743 12.6000 2024-03-04 01:27:57 1709515677 12.6000 2024-03-04 01:26:45 1709515605 12.6000 2024-03-04 01:25:39 1709515539 12.6000 2024-03-04 01:24:33 1709515473 12.6000 2024-03-04 01:23:21 1709515401 12.6000 2024-03-04 01:22:15 1709515335 12.6000 2024-03-04 01:21:03 1709515263 12.6000 2024-03-04 01:19:57 1709515197 12.6000 2024-03-04 01:18:51 1709515131 12.6000 2024-03-04 01:17:39 1709515059 12.6000 2024-03-04 01:16:33 1709514993 12.6000 2024-03-04 01:15:21 1709514921 12.6000 2024-03-04 01:14:15 1709514855 12.6000 2024-03-04 01:13:09 1709514789 12.6000 2024-03-04 01:11:57 1709514717 12.6000 2024-03-04 01:10:45 1709514645 12.6000 2024-03-04 01:09:38 1709514578 12.6000 2024-03-04 01:08:26 1709514506 12.6000 2024-03-04 01:07:20 1709514440 12.6000 2024-03-04 01:06:14 1709514374 12.6000 2024-03-04 01:05:02 1709514302 12.6000 2024-03-04 01:03:56 1709514236 12.6000 2024-03-04 01:02:44 1709514164 12.6000 2024-03-04 01:01:38 1709514098 12.6000 2024-03-04 01:00:32 1709514032 12.6000 2024-03-04 00:59:20 1709513960 12.6000 2024-03-04 00:58:14 1709513894 12.6000 2024-03-04 00:57:08 1709513828 12.6000 2024-03-04 00:55:56 1709513756 12.6000 2024-03-04 00:54:50 1709513690 12.6000 2024-03-04 00:53:38 1709513618 12.6000 2024-03-04 00:52:32 1709513552 12.6000 2024-03-04 00:51:20 1709513480 12.6000 2024-03-04 00:50:14 1709513414 12.6000 2024-03-04 00:49:02 1709513342 12.6000 2024-03-04 00:47:56 1709513276 12.6000 2024-03-04 00:46:44 1709513204 12.6000 2024-03-04 00:45:38 1709513138 12.6000 2024-03-04 00:44:32 1709513072 12.6000 2024-03-04 00:43:20 1709513000 12.6000 2024-03-04 00:42:08 1709512928 12.6000 2024-03-04 00:41:02 1709512862 12.6000 2024-03-04 00:39:50 1709512790 12.6000 2024-03-04 00:38:44 1709512724 12.6000 2024-03-04 00:37:38 1709512658 12.6000 2024-03-04 00:36:26 1709512586 12.6000 2024-03-04 00:35:20 1709512520 12.6000 2024-03-04 00:34:08 1709512448 12.6000 2024-03-04 00:33:02 1709512382 12.6000 2024-03-04 00:31:56 1709512316 12.6000 2024-03-04 00:30:44 1709512244 12.6000 2024-03-04 00:29:32 1709512172 12.6000 2024-03-04 00:28:26 1709512106 12.6000 2024-03-04 00:27:14 1709512034 12.6000 2024-03-04 00:26:08 1709511968 12.6000 2024-03-04 00:24:56 1709511896 12.6000 2024-03-04 00:23:50 1709511830 12.6000 2024-03-04 00:22:38 1709511758 12.6000 2024-03-04 00:21:32 1709511692 12.6000 2024-03-04 00:20:20 1709511620 12.6000 2024-03-04 00:19:14 1709511554 12.6000 2024-03-04 00:18:08 1709511488 12.6000 2024-03-04 00:16:55 1709511415 12.6000 2024-03-04 00:15:43 1709511343 12.6000 2024-03-04 00:14:37 1709511277 12.6000 2024-03-04 00:13:25 1709511205 12.6000 2024-03-04 00:12:19 1709511139 12.6000 2024-03-04 00:11:07 1709511067 12.6000 2024-03-04 00:09:55 1709510995 12.6000 2024-03-04 00:08:49 1709510929 12.6000 2024-03-04 00:07:37 1709510857 12.6000 2024-03-04 00:06:25 1709510785 12.6000 2024-03-04 00:05:19 1709510719 12.6000 2024-03-04 00:04:13 1709510653 12.6000 2024-03-04 00:03:01 1709510581 12.6000 2024-03-04 00:01:55 1709510515 12.6000 2024-03-04 00:00:43 1709510443 12.6000