#Date Unixtime Value #------------------------------------------------- 2024-03-01 23:59:17 1709337557 12.3000 2024-03-01 23:58:11 1709337491 12.3000 2024-03-01 23:56:59 1709337419 12.3000 2024-03-01 23:55:53 1709337353 12.3000 2024-03-01 23:54:46 1709337286 12.3000 2024-03-01 23:53:34 1709337214 12.3000 2024-03-01 23:52:28 1709337148 12.3000 2024-03-01 23:51:16 1709337076 12.3000 2024-03-01 23:50:10 1709337010 12.3000 2024-03-01 23:49:04 1709336944 12.3000 2024-03-01 23:47:58 1709336878 12.3000 2024-03-01 23:46:46 1709336806 12.3000 2024-03-01 23:45:40 1709336740 12.3000 2024-03-01 23:44:28 1709336668 12.3000 2024-03-01 23:43:22 1709336602 12.3000 2024-03-01 23:42:16 1709336536 12.3000 2024-03-01 23:41:10 1709336470 12.3000 2024-03-01 23:39:58 1709336398 12.3000 2024-03-01 23:38:52 1709336332 12.3000 2024-03-01 23:37:46 1709336266 12.3000 2024-03-01 23:36:34 1709336194 12.3000 2024-03-01 23:35:28 1709336128 12.3000 2024-03-01 23:34:22 1709336062 12.3000 2024-03-01 23:33:10 1709335990 12.3000 2024-03-01 23:32:04 1709335924 12.3000 2024-03-01 23:30:52 1709335852 12.4000 2024-03-01 23:29:46 1709335786 12.4000 2024-03-01 23:28:34 1709335714 12.4000 2024-03-01 23:27:28 1709335648 12.4000 2024-03-01 23:26:22 1709335582 12.4000 2024-03-01 23:25:10 1709335510 12.3000 2024-03-01 23:24:04 1709335444 12.3000 2024-03-01 23:22:52 1709335372 12.3000 2024-03-01 23:21:46 1709335306 12.3000 2024-03-01 23:20:40 1709335240 12.3000 2024-03-01 23:19:28 1709335168 12.3000 2024-03-01 23:18:22 1709335102 12.3000 2024-03-01 23:17:10 1709335030 12.3000 2024-03-01 23:16:04 1709334964 12.3000 2024-03-01 23:14:58 1709334898 12.3000 2024-03-01 23:13:52 1709334832 12.3000 2024-03-01 23:12:40 1709334760 12.3000 2024-03-01 23:11:34 1709334694 12.3000 2024-03-01 23:10:22 1709334622 12.3000 2024-03-01 23:09:16 1709334556 12.3000 2024-03-01 23:08:04 1709334484 12.3000 2024-03-01 23:06:58 1709334418 12.3000 2024-03-01 23:05:52 1709334352 12.3000 2024-03-01 23:04:40 1709334280 12.3000 2024-03-01 23:03:33 1709334213 12.3000 2024-03-01 23:02:27 1709334147 12.3000 2024-03-01 23:01:15 1709334075 12.3000 2024-03-01 23:00:09 1709334009 12.3000 2024-03-01 22:58:57 1709333937 12.3000 2024-03-01 22:57:51 1709333871 12.3000 2024-03-01 22:56:39 1709333799 12.3000 2024-03-01 22:55:33 1709333733 12.3000 2024-03-01 22:54:21 1709333661 12.3000 2024-03-01 22:53:15 1709333595 12.3000 2024-03-01 22:52:09 1709333529 12.3000 2024-03-01 22:50:57 1709333457 12.3000 2024-03-01 22:49:51 1709333391 12.3000 2024-03-01 22:48:45 1709333325 12.3000 2024-03-01 22:47:33 1709333253 12.3000 2024-03-01 22:46:27 1709333187 12.3000 2024-03-01 22:45:15 1709333115 12.3000 2024-03-01 22:44:09 1709333049 12.3000 2024-03-01 22:43:03 1709332983 12.3000 2024-03-01 22:41:51 1709332911 12.3000 2024-03-01 22:40:39 1709332839 12.4000 2024-03-01 22:39:33 1709332773 12.4000 2024-03-01 22:38:21 1709332701 12.4000 2024-03-01 22:37:15 1709332635 12.4000 2024-03-01 22:36:09 1709332569 12.4000 2024-03-01 22:34:57 1709332497 12.4000 2024-03-01 22:33:51 1709332431 12.4000 2024-03-01 22:32:45 1709332365 12.4000 2024-03-01 22:31:33 1709332293 12.4000 2024-03-01 22:30:27 1709332227 12.4000 2024-03-01 22:29:15 1709332155 12.3000 2024-03-01 22:28:09 1709332089 12.3000 2024-03-01 22:26:57 1709332017 12.3000 2024-03-01 22:25:51 1709331951 12.3000 2024-03-01 22:24:39 1709331879 12.3000 2024-03-01 22:23:33 1709331813 12.3000 2024-03-01 22:22:21 1709331741 12.3000 2024-03-01 22:21:15 1709331675 12.3000 2024-03-01 22:20:03 1709331603 12.3000 2024-03-01 22:18:57 1709331537 12.3000 2024-03-01 22:17:45 1709331465 12.3000 2024-03-01 22:16:39 1709331399 12.3000 2024-03-01 22:15:27 1709331327 12.3000 2024-03-01 22:14:20 1709331260 12.3000 2024-03-01 22:13:08 1709331188 12.3000 2024-03-01 22:12:02 1709331122 12.3000 2024-03-01 22:10:56 1709331056 12.3000 2024-03-01 22:09:44 1709330984 12.3000 2024-03-01 22:08:38 1709330918 12.3000 2024-03-01 22:07:26 1709330846 12.3000 2024-03-01 22:06:14 1709330774 12.3000 2024-03-01 22:05:08 1709330708 12.3000 2024-03-01 22:04:02 1709330642 12.3000 2024-03-01 22:02:50 1709330570 12.3000 2024-03-01 22:01:44 1709330504 12.3000 2024-03-01 22:00:32 1709330432 12.3000 2024-03-01 21:59:26 1709330366 12.3000 2024-03-01 21:58:14 1709330294 12.3000 2024-03-01 21:57:08 1709330228 12.3000 2024-03-01 21:56:02 1709330162 12.3000 2024-03-01 21:54:50 1709330090 12.3000 2024-03-01 21:53:44 1709330024 12.3000 2024-03-01 21:52:32 1709329952 12.3000 2024-03-01 21:51:26 1709329886 12.3000 2024-03-01 21:50:14 1709329814 12.4000 2024-03-01 21:49:08 1709329748 12.4000 2024-03-01 21:48:02 1709329682 12.4000 2024-03-01 21:46:50 1709329610 12.4000 2024-03-01 21:45:44 1709329544 12.4000 2024-03-01 21:44:32 1709329472 12.4000 2024-03-01 21:43:26 1709329406 12.4000 2024-03-01 21:42:20 1709329340 12.4000 2024-03-01 21:41:08 1709329268 12.4000 2024-03-01 21:40:02 1709329202 12.4000 2024-03-01 21:38:50 1709329130 12.4000 2024-03-01 21:37:44 1709329064 12.4000 2024-03-01 21:36:38 1709328998 12.4000 2024-03-01 21:35:26 1709328926 12.4000 2024-03-01 21:34:20 1709328860 12.3000 2024-03-01 21:33:14 1709328794 12.3000 2024-03-01 21:32:02 1709328722 12.3000 2024-03-01 21:30:56 1709328656 12.3000 2024-03-01 21:29:50 1709328590 12.3000 2024-03-01 21:28:38 1709328518 12.3000 2024-03-01 21:27:32 1709328452 12.3000 2024-03-01 21:26:20 1709328380 12.3000 2024-03-01 21:25:14 1709328314 12.3000 2024-03-01 21:24:01 1709328241 12.3000 2024-03-01 21:22:55 1709328175 12.3000 2024-03-01 21:21:43 1709328103 12.3000 2024-03-01 21:20:37 1709328037 12.3000 2024-03-01 21:19:31 1709327971 12.3000 2024-03-01 21:18:19 1709327899 12.3000 2024-03-01 21:17:13 1709327833 12.3000 2024-03-01 21:16:01 1709327761 12.3000 2024-03-01 21:14:55 1709327695 12.3000 2024-03-01 21:13:43 1709327623 12.3000 2024-03-01 21:12:37 1709327557 12.3000 2024-03-01 21:11:25 1709327485 12.3000 2024-03-01 21:10:19 1709327419 12.3000 2024-03-01 21:09:07 1709327347 12.3000 2024-03-01 21:08:01 1709327281 12.3000 2024-03-01 21:06:49 1709327209 12.3000 2024-03-01 21:05:43 1709327143 12.3000 2024-03-01 21:04:31 1709327071 12.4000 2024-03-01 21:03:25 1709327005 12.4000 2024-03-01 21:02:19 1709326939 12.4000 2024-03-01 21:01:07 1709326867 12.4000 2024-03-01 21:00:01 1709326801 12.4000 2024-03-01 20:58:49 1709326729 12.4000 2024-03-01 20:57:43 1709326663 12.4000 2024-03-01 20:56:31 1709326591 12.4000 2024-03-01 20:55:25 1709326525 12.4000 2024-03-01 20:54:13 1709326453 12.4000 2024-03-01 20:53:07 1709326387 12.4000 2024-03-01 20:51:55 1709326315 12.4000 2024-03-01 20:50:49 1709326249 12.4000 2024-03-01 20:49:37 1709326177 12.4000 2024-03-01 20:48:31 1709326111 12.4000 2024-03-01 20:47:19 1709326039 12.4000 2024-03-01 20:46:07 1709325967 12.4000 2024-03-01 20:45:01 1709325901 12.4000 2024-03-01 20:43:55 1709325835 12.4000 2024-03-01 20:42:43 1709325763 12.4000 2024-03-01 20:41:37 1709325697 12.4000 2024-03-01 20:40:25 1709325625 12.3000 2024-03-01 20:39:19 1709325559 12.3000 2024-03-01 20:38:07 1709325487 12.3000 2024-03-01 20:37:01 1709325421 12.3000 2024-03-01 20:35:49 1709325349 12.3000 2024-03-01 20:34:43 1709325283 12.3000 2024-03-01 20:33:31 1709325211 12.3000 2024-03-01 20:32:25 1709325145 12.3000 2024-03-01 20:31:12 1709325072 12.3000 2024-03-01 20:30:06 1709325006 12.3000 2024-03-01 20:28:54 1709324934 12.3000 2024-03-01 20:27:48 1709324868 12.3000 2024-03-01 20:26:36 1709324796 12.3000 2024-03-01 20:25:30 1709324730 12.3000 2024-03-01 20:24:18 1709324658 12.3000 2024-03-01 20:23:12 1709324592 12.3000 2024-03-01 20:22:00 1709324520 12.4000 2024-03-01 20:20:54 1709324454 12.4000 2024-03-01 20:19:42 1709324382 12.4000 2024-03-01 20:18:36 1709324316 12.4000 2024-03-01 20:17:24 1709324244 12.4000 2024-03-01 20:16:18 1709324178 12.4000 2024-03-01 20:15:06 1709324106 12.4000 2024-03-01 20:14:00 1709324040 12.4000 2024-03-01 20:12:48 1709323968 12.4000 2024-03-01 20:11:42 1709323902 12.4000 2024-03-01 20:10:36 1709323836 12.4000 2024-03-01 20:09:24 1709323764 12.4000 2024-03-01 20:08:18 1709323698 12.4000 2024-03-01 20:07:06 1709323626 12.4000 2024-03-01 20:06:00 1709323560 12.4000 2024-03-01 20:04:48 1709323488 12.4000 2024-03-01 20:03:36 1709323416 12.4000 2024-03-01 20:02:30 1709323350 12.4000 2024-03-01 20:01:18 1709323278 12.4000 2024-03-01 20:00:12 1709323212 12.4000 2024-03-01 19:59:00 1709323140 12.4000 2024-03-01 19:57:54 1709323074 12.4000 2024-03-01 19:56:48 1709323008 12.4000 2024-03-01 19:55:36 1709322936 12.4000 2024-03-01 19:54:24 1709322864 12.4000 2024-03-01 19:53:18 1709322798 12.4000 2024-03-01 19:52:06 1709322726 12.4000 2024-03-01 19:51:00 1709322660 12.4000 2024-03-01 19:49:48 1709322588 12.4000 2024-03-01 19:48:42 1709322522 12.4000 2024-03-01 19:47:30 1709322450 12.3000 2024-03-01 19:46:24 1709322384 12.3000 2024-03-01 19:45:12 1709322312 12.3000 2024-03-01 19:44:06 1709322246 12.3000 2024-03-01 19:43:00 1709322180 12.3000 2024-03-01 19:41:47 1709322107 12.3000 2024-03-01 19:40:41 1709322041 12.3000 2024-03-01 19:39:35 1709321975 12.3000 2024-03-01 19:38:23 1709321903 12.3000 2024-03-01 19:37:17 1709321837 12.4000 2024-03-01 19:36:05 1709321765 12.4000 2024-03-01 19:34:59 1709321699 12.4000 2024-03-01 19:33:53 1709321633 12.4000 2024-03-01 19:32:41 1709321561 12.4000 2024-03-01 19:31:35 1709321495 12.4000 2024-03-01 19:30:23 1709321423 12.4000 2024-03-01 19:29:17 1709321357 12.4000 2024-03-01 19:28:05 1709321285 12.4000 2024-03-01 19:26:59 1709321219 12.4000 2024-03-01 19:25:47 1709321147 12.4000 2024-03-01 19:24:41 1709321081 12.4000 2024-03-01 19:23:29 1709321009 12.4000 2024-03-01 19:22:23 1709320943 12.4000 2024-03-01 19:21:17 1709320877 12.4000 2024-03-01 19:20:05 1709320805 12.4000 2024-03-01 19:18:59 1709320739 12.4000 2024-03-01 19:17:47 1709320667 12.4000 2024-03-01 19:16:41 1709320601 12.4000 2024-03-01 19:15:29 1709320529 12.4000 2024-03-01 19:14:23 1709320463 12.4000 2024-03-01 19:13:17 1709320397 12.4000 2024-03-01 19:12:05 1709320325 12.4000 2024-03-01 19:10:59 1709320259 12.4000 2024-03-01 19:09:53 1709320193 12.4000 2024-03-01 19:08:41 1709320121 12.4000 2024-03-01 19:07:35 1709320055 12.4000 2024-03-01 19:06:23 1709319983 12.4000 2024-03-01 19:05:17 1709319917 12.4000 2024-03-01 19:04:11 1709319851 12.4000 2024-03-01 19:02:59 1709319779 12.4000 2024-03-01 19:01:53 1709319713 12.4000 2024-03-01 19:00:41 1709319641 12.4000 2024-03-01 18:59:35 1709319575 12.4000 2024-03-01 18:58:29 1709319509 12.4000 2024-03-01 18:57:17 1709319437 12.4000 2024-03-01 18:56:11 1709319371 12.4000 2024-03-01 18:54:59 1709319299 12.4000 2024-03-01 18:53:52 1709319232 12.4000 2024-03-01 18:52:46 1709319166 12.4000 2024-03-01 18:51:34 1709319094 12.4000 2024-03-01 18:50:28 1709319028 12.4000 2024-03-01 18:49:16 1709318956 12.4000 2024-03-01 18:48:10 1709318890 12.4000 2024-03-01 18:47:04 1709318824 12.4000 2024-03-01 18:45:52 1709318752 12.4000 2024-03-01 18:44:46 1709318686 12.4000 2024-03-01 18:43:34 1709318614 12.4000 2024-03-01 18:42:28 1709318548 12.4000 2024-03-01 18:41:16 1709318476 12.4000 2024-03-01 18:40:10 1709318410 12.4000 2024-03-01 18:38:58 1709318338 12.4000 2024-03-01 18:37:52 1709318272 12.4000 2024-03-01 18:36:40 1709318200 12.4000 2024-03-01 18:35:34 1709318134 12.4000 2024-03-01 18:34:28 1709318068 12.4000 2024-03-01 18:33:16 1709317996 12.4000 2024-03-01 18:32:10 1709317930 12.4000 2024-03-01 18:31:04 1709317864 12.4000 2024-03-01 18:29:52 1709317792 12.4000 2024-03-01 18:28:46 1709317726 12.4000 2024-03-01 18:27:34 1709317654 12.4000 2024-03-01 18:26:28 1709317588 12.4000 2024-03-01 18:25:16 1709317516 12.4000 2024-03-01 18:24:10 1709317450 12.4000 2024-03-01 18:22:58 1709317378 12.4000 2024-03-01 18:21:52 1709317312 12.4000 2024-03-01 18:20:40 1709317240 12.4000 2024-03-01 18:19:34 1709317174 12.4000 2024-03-01 18:18:22 1709317102 12.4000 2024-03-01 18:17:16 1709317036 12.4000 2024-03-01 18:16:04 1709316964 12.4000 2024-03-01 18:14:58 1709316898 12.4000 2024-03-01 18:13:46 1709316826 12.4000 2024-03-01 18:12:40 1709316760 12.4000 2024-03-01 18:11:28 1709316688 12.4000 2024-03-01 18:10:22 1709316622 12.4000 2024-03-01 18:09:16 1709316556 12.4000 2024-03-01 18:08:10 1709316490 12.4000 2024-03-01 18:06:58 1709316418 12.4000 2024-03-01 18:05:52 1709316352 12.4000 2024-03-01 18:04:40 1709316280 12.4000 2024-03-01 18:03:34 1709316214 12.4000 2024-03-01 18:02:22 1709316142 12.4000 2024-03-01 18:01:15 1709316075 12.4000 2024-03-01 18:00:03 1709316003 12.4000 2024-03-01 17:58:57 1709315937 12.4000 2024-03-01 17:57:51 1709315871 12.4000 2024-03-01 17:56:45 1709315805 12.4000 2024-03-01 17:55:33 1709315733 12.4000 2024-03-01 17:54:27 1709315667 12.4000 2024-03-01 17:53:15 1709315595 12.4000 2024-03-01 17:52:03 1709315523 12.4000 2024-03-01 17:50:57 1709315457 12.4000 2024-03-01 17:49:51 1709315391 12.4000 2024-03-01 17:48:39 1709315319 12.4000 2024-03-01 17:47:33 1709315253 12.4000 2024-03-01 17:46:27 1709315187 12.4000 2024-03-01 17:45:15 1709315115 12.4000 2024-03-01 17:44:09 1709315049 12.4000 2024-03-01 17:42:57 1709314977 12.4000 2024-03-01 17:41:51 1709314911 12.4000 2024-03-01 17:40:39 1709314839 12.4000 2024-03-01 17:39:33 1709314773 12.4000 2024-03-01 17:38:21 1709314701 12.4000 2024-03-01 17:37:15 1709314635 12.4000 2024-03-01 17:36:03 1709314563 12.4000 2024-03-01 17:34:57 1709314497 12.4000 2024-03-01 17:33:45 1709314425 12.4000 2024-03-01 17:32:39 1709314359 12.4000 2024-03-01 17:31:27 1709314287 12.4000 2024-03-01 17:30:21 1709314221 12.4000 2024-03-01 17:29:09 1709314149 12.4000 2024-03-01 17:28:03 1709314083 12.4000 2024-03-01 17:26:51 1709314011 12.4000 2024-03-01 17:25:45 1709313945 12.4000 2024-03-01 17:24:33 1709313873 12.4000 2024-03-01 17:23:27 1709313807 12.4000 2024-03-01 17:22:15 1709313735 12.4000 2024-03-01 17:21:09 1709313669 12.4000 2024-03-01 17:19:57 1709313597 12.4000 2024-03-01 17:18:51 1709313531 12.4000 2024-03-01 17:17:39 1709313459 12.4000 2024-03-01 17:16:33 1709313393 12.4000 2024-03-01 17:15:21 1709313321 12.4000 2024-03-01 17:14:15 1709313255 12.4000 2024-03-01 17:13:03 1709313183 12.4000 2024-03-01 17:11:57 1709313117 12.4000 2024-03-01 17:10:51 1709313051 12.4000 2024-03-01 17:09:38 1709312978 12.4000 2024-03-01 17:08:32 1709312912 12.4000 2024-03-01 17:07:20 1709312840 12.4000 2024-03-01 17:06:14 1709312774 12.4000 2024-03-01 17:05:02 1709312702 12.4000 2024-03-01 17:03:56 1709312636 12.4000 2024-03-01 17:02:44 1709312564 12.4000 2024-03-01 17:01:32 1709312492 12.4000 2024-03-01 17:00:26 1709312426 12.4000 2024-03-01 16:59:14 1709312354 12.4000 2024-03-01 16:58:08 1709312288 12.4000 2024-03-01 16:56:56 1709312216 12.4000 2024-03-01 16:55:50 1709312150 12.4000 2024-03-01 16:54:38 1709312078 12.4000 2024-03-01 16:53:32 1709312012 12.4000 2024-03-01 16:52:20 1709311940 12.4000 2024-03-01 16:51:14 1709311874 12.4000 2024-03-01 16:50:02 1709311802 12.4000 2024-03-01 16:48:56 1709311736 12.4000 2024-03-01 16:47:44 1709311664 12.4000 2024-03-01 16:46:38 1709311598 12.4000 2024-03-01 16:45:32 1709311532 12.4000 2024-03-01 16:44:20 1709311460 12.4000 2024-03-01 16:43:14 1709311394 12.4000 2024-03-01 16:42:02 1709311322 12.4000 2024-03-01 16:40:56 1709311256 12.4000 2024-03-01 16:39:44 1709311184 12.4000 2024-03-01 16:38:38 1709311118 12.4000 2024-03-01 16:37:26 1709311046 12.4000 2024-03-01 16:36:20 1709310980 12.4000 2024-03-01 16:35:08 1709310908 12.4000 2024-03-01 16:34:02 1709310842 12.4000 2024-03-01 16:32:50 1709310770 12.4000 2024-03-01 16:31:44 1709310704 12.4000 2024-03-01 16:30:32 1709310632 12.4000 2024-03-01 16:29:26 1709310566 12.4000 2024-03-01 16:28:14 1709310494 12.4000 2024-03-01 16:27:08 1709310428 12.4000 2024-03-01 16:25:56 1709310356 12.4000 2024-03-01 16:24:50 1709310290 12.4000 2024-03-01 16:23:44 1709310224 12.4000 2024-03-01 16:22:32 1709310152 12.4000 2024-03-01 16:21:25 1709310085 12.4000 2024-03-01 16:20:13 1709310013 12.4000 2024-03-01 16:19:01 1709309941 12.4000 2024-03-01 16:17:55 1709309875 12.4000 2024-03-01 16:16:43 1709309803 12.4000 2024-03-01 16:15:37 1709309737 12.4000 2024-03-01 16:14:25 1709309665 12.4000 2024-03-01 16:13:19 1709309599 12.4000 2024-03-01 16:12:07 1709309527 12.4000 2024-03-01 16:11:01 1709309461 12.4000 2024-03-01 16:09:49 1709309389 12.4000 2024-03-01 16:08:43 1709309323 12.4000 2024-03-01 16:07:31 1709309251 12.4000 2024-03-01 16:06:25 1709309185 12.4000 2024-03-01 16:05:13 1709309113 12.4000 2024-03-01 16:04:07 1709309047 12.4000 2024-03-01 16:02:55 1709308975 12.4000 2024-03-01 16:01:49 1709308909 12.4000 2024-03-01 16:00:37 1709308837 12.4000 2024-03-01 15:59:31 1709308771 12.4000 2024-03-01 15:58:25 1709308705 12.4000 2024-03-01 15:57:13 1709308633 12.4000 2024-03-01 15:56:07 1709308567 12.4000 2024-03-01 15:55:01 1709308501 12.4000 2024-03-01 15:53:49 1709308429 12.4000 2024-03-01 15:52:43 1709308363 12.4000 2024-03-01 15:51:31 1709308291 12.4000 2024-03-01 15:50:25 1709308225 12.4000 2024-03-01 15:49:13 1709308153 12.4000 2024-03-01 15:48:07 1709308087 12.4000 2024-03-01 15:46:55 1709308015 12.4000 2024-03-01 15:45:49 1709307949 12.4000 2024-03-01 15:44:37 1709307877 12.4000 2024-03-01 15:43:31 1709307811 12.4000 2024-03-01 15:42:25 1709307745 12.4000 2024-03-01 15:41:13 1709307673 12.4000 2024-03-01 15:40:07 1709307607 12.4000 2024-03-01 15:38:55 1709307535 12.4000 2024-03-01 15:37:49 1709307469 12.4000 2024-03-01 15:36:37 1709307397 12.4000 2024-03-01 15:35:31 1709307331 12.4000 2024-03-01 15:34:25 1709307265 12.4000 2024-03-01 15:33:13 1709307193 12.4000 2024-03-01 15:32:07 1709307127 12.4000 2024-03-01 15:30:54 1709307054 12.4000 2024-03-01 15:29:48 1709306988 12.4000 2024-03-01 15:28:36 1709306916 12.4000 2024-03-01 15:27:30 1709306850 12.4000 2024-03-01 15:26:18 1709306778 12.4000 2024-03-01 15:25:12 1709306712 12.4000 2024-03-01 15:24:06 1709306646 12.4000 2024-03-01 15:22:54 1709306574 12.4000 2024-03-01 15:21:48 1709306508 12.4000 2024-03-01 15:20:36 1709306436 12.4000 2024-03-01 15:19:30 1709306370 12.4000 2024-03-01 15:18:18 1709306298 12.4000 2024-03-01 15:17:12 1709306232 12.4000 2024-03-01 15:16:00 1709306160 12.4000 2024-03-01 15:14:54 1709306094 12.4000 2024-03-01 15:13:42 1709306022 12.4000 2024-03-01 15:12:36 1709305956 12.4000 2024-03-01 15:11:30 1709305890 12.4000 2024-03-01 15:10:18 1709305818 12.4000 2024-03-01 15:09:06 1709305746 12.4000 2024-03-01 15:08:00 1709305680 12.4000 2024-03-01 15:06:48 1709305608 12.4000 2024-03-01 15:05:42 1709305542 12.4000 2024-03-01 15:04:30 1709305470 12.4000 2024-03-01 15:03:24 1709305404 12.4000 2024-03-01 15:02:18 1709305338 12.4000 2024-03-01 15:01:06 1709305266 12.4000 2024-03-01 15:00:00 1709305200 12.4000 2024-03-01 14:58:48 1709305128 12.4000 2024-03-01 14:57:42 1709305062 12.4000 2024-03-01 14:56:36 1709304996 12.4000 2024-03-01 14:55:24 1709304924 12.4000 2024-03-01 14:54:18 1709304858 12.4000 2024-03-01 14:53:12 1709304792 12.4000 2024-03-01 14:52:00 1709304720 12.4000 2024-03-01 14:50:54 1709304654 12.4000 2024-03-01 14:49:42 1709304582 12.4000 2024-03-01 14:48:36 1709304516 12.4000 2024-03-01 14:47:24 1709304444 12.4000 2024-03-01 14:46:18 1709304378 12.4000 2024-03-01 14:45:06 1709304306 12.4000 2024-03-01 14:44:00 1709304240 12.4000 2024-03-01 14:42:54 1709304174 12.4000 2024-03-01 14:41:42 1709304102 12.4000 2024-03-01 14:40:36 1709304036 12.4000 2024-03-01 14:39:24 1709303964 12.4000 2024-03-01 14:38:17 1709303897 12.4000 2024-03-01 14:37:05 1709303825 12.4000 2024-03-01 14:35:59 1709303759 12.4000 2024-03-01 14:34:53 1709303693 12.4000 2024-03-01 14:33:47 1709303627 12.4000 2024-03-01 14:32:35 1709303555 12.4000 2024-03-01 14:31:29 1709303489 12.4000 2024-03-01 14:30:17 1709303417 12.4000 2024-03-01 14:29:11 1709303351 12.4000 2024-03-01 14:28:05 1709303285 12.4000 2024-03-01 14:26:53 1709303213 12.4000 2024-03-01 14:25:47 1709303147 12.4000 2024-03-01 14:24:35 1709303075 12.4000 2024-03-01 14:23:29 1709303009 12.4000 2024-03-01 14:22:17 1709302937 12.4000 2024-03-01 14:21:11 1709302871 12.4000 2024-03-01 14:19:59 1709302799 12.4000 2024-03-01 14:18:53 1709302733 12.4000 2024-03-01 14:17:47 1709302667 12.4000 2024-03-01 14:16:35 1709302595 12.4000 2024-03-01 14:15:29 1709302529 12.4000 2024-03-01 14:14:17 1709302457 12.4000 2024-03-01 14:13:11 1709302391 12.4000 2024-03-01 14:12:05 1709302325 12.4000 2024-03-01 14:10:53 1709302253 12.4000 2024-03-01 14:09:41 1709302181 12.4000 2024-03-01 14:08:35 1709302115 12.4000 2024-03-01 14:07:29 1709302049 12.4000 2024-03-01 14:06:17 1709301977 12.4000 2024-03-01 14:05:11 1709301911 12.4000 2024-03-01 14:03:59 1709301839 12.4000 2024-03-01 14:02:53 1709301773 12.4000 2024-03-01 14:01:47 1709301707 12.4000 2024-03-01 14:00:35 1709301635 12.4000 2024-03-01 13:59:29 1709301569 12.4000 2024-03-01 13:58:17 1709301497 12.4000 2024-03-01 13:57:11 1709301431 12.4000 2024-03-01 13:55:59 1709301359 12.4000 2024-03-01 13:54:53 1709301293 12.4000 2024-03-01 13:53:41 1709301221 12.4000 2024-03-01 13:52:35 1709301155 12.4000 2024-03-01 13:51:23 1709301083 12.4000 2024-03-01 13:50:11 1709301011 12.4000 2024-03-01 13:49:05 1709300945 12.4000 2024-03-01 13:47:52 1709300872 12.4000 2024-03-01 13:46:46 1709300806 12.4000 2024-03-01 13:45:34 1709300734 12.4000 2024-03-01 13:44:28 1709300668 12.4000 2024-03-01 13:43:16 1709300596 12.4000 2024-03-01 13:42:10 1709300530 12.4000 2024-03-01 13:40:58 1709300458 12.4000 2024-03-01 13:39:52 1709300392 12.4000 2024-03-01 13:38:40 1709300320 12.4000 2024-03-01 13:37:34 1709300254 12.4000 2024-03-01 13:36:22 1709300182 12.4000 2024-03-01 13:35:16 1709300116 12.4000 2024-03-01 13:34:04 1709300044 12.4000 2024-03-01 13:32:58 1709299978 12.4000 2024-03-01 13:31:52 1709299912 12.4000 2024-03-01 13:30:40 1709299840 12.4000 2024-03-01 13:29:28 1709299768 12.4000 2024-03-01 13:28:22 1709299702 12.4000 2024-03-01 13:27:16 1709299636 12.4000 2024-03-01 13:26:04 1709299564 12.4000 2024-03-01 13:24:58 1709299498 12.4000 2024-03-01 13:23:46 1709299426 12.4000 2024-03-01 13:22:40 1709299360 12.4000 2024-03-01 13:21:28 1709299288 12.4000 2024-03-01 13:20:22 1709299222 12.4000 2024-03-01 13:19:10 1709299150 12.4000 2024-03-01 13:18:04 1709299084 12.4000 2024-03-01 13:16:52 1709299012 12.4000 2024-03-01 13:15:46 1709298946 12.4000 2024-03-01 13:14:34 1709298874 12.4000 2024-03-01 13:13:28 1709298808 12.4000 2024-03-01 13:12:16 1709298736 12.4000 2024-03-01 13:11:10 1709298670 12.4000 2024-03-01 13:09:58 1709298598 12.4000 2024-03-01 13:08:52 1709298532 12.4000 2024-03-01 13:07:39 1709298459 12.4000 2024-03-01 13:06:27 1709298387 12.4000 2024-03-01 13:05:21 1709298321 12.4000 2024-03-01 13:04:09 1709298249 12.4000 2024-03-01 13:03:03 1709298183 12.4000 2024-03-01 13:01:51 1709298111 12.4000 2024-03-01 13:00:39 1709298039 12.4000 2024-03-01 12:59:33 1709297973 12.4000 2024-03-01 12:58:21 1709297901 12.4000 2024-03-01 12:57:15 1709297835 12.4000 2024-03-01 12:56:03 1709297763 12.4000 2024-03-01 12:54:57 1709297697 12.4000 2024-03-01 12:53:51 1709297631 12.4000 2024-03-01 12:52:39 1709297559 12.4000 2024-03-01 12:51:27 1709297487 12.4000 2024-03-01 12:50:21 1709297421 12.4000 2024-03-01 12:49:15 1709297355 12.4000 2024-03-01 12:48:03 1709297283 12.4000 2024-03-01 12:46:57 1709297217 12.4000 2024-03-01 12:45:45 1709297145 12.4000 2024-03-01 12:44:39 1709297079 12.4000 2024-03-01 12:43:27 1709297007 12.4000 2024-03-01 12:42:21 1709296941 12.4000 2024-03-01 12:41:15 1709296875 12.4000 2024-03-01 12:40:03 1709296803 12.4000 2024-03-01 12:38:57 1709296737 12.4000 2024-03-01 12:37:45 1709296665 12.4000 2024-03-01 12:36:39 1709296599 12.4000 2024-03-01 12:35:27 1709296527 12.4000 2024-03-01 12:34:21 1709296461 12.4000 2024-03-01 12:33:09 1709296389 12.4000 2024-03-01 12:32:03 1709296323 12.4000 2024-03-01 12:30:57 1709296257 12.4000 2024-03-01 12:29:45 1709296185 12.4000 2024-03-01 12:28:39 1709296119 12.4000 2024-03-01 12:27:27 1709296047 12.4000 2024-03-01 12:26:21 1709295981 12.4000 2024-03-01 12:25:09 1709295909 12.4000 2024-03-01 12:24:03 1709295843 12.4000 2024-03-01 12:22:51 1709295771 12.4000 2024-03-01 12:21:45 1709295705 12.4000 2024-03-01 12:20:39 1709295639 12.4000 2024-03-01 12:19:26 1709295566 12.4000 2024-03-01 12:18:20 1709295500 12.4000 2024-03-01 12:17:08 1709295428 12.4000 2024-03-01 12:16:02 1709295362 12.4000 2024-03-01 12:14:56 1709295296 12.4000 2024-03-01 12:13:44 1709295224 12.4000 2024-03-01 12:12:38 1709295158 12.4000 2024-03-01 12:11:26 1709295086 12.4000 2024-03-01 12:10:20 1709295020 12.4000 2024-03-01 12:09:14 1709294954 12.4000 2024-03-01 12:08:02 1709294882 12.4000 2024-03-01 12:06:56 1709294816 12.4000 2024-03-01 12:05:50 1709294750 12.4000 2024-03-01 12:04:38 1709294678 12.4000 2024-03-01 12:03:32 1709294612 12.4000 2024-03-01 12:02:20 1709294540 12.4000 2024-03-01 12:01:14 1709294474 12.4000 2024-03-01 12:00:08 1709294408 12.4000 2024-03-01 11:58:56 1709294336 12.4000 2024-03-01 11:57:50 1709294270 12.4000 2024-03-01 11:56:44 1709294204 12.4000 2024-03-01 11:55:32 1709294132 12.4000 2024-03-01 11:54:26 1709294066 12.4000 2024-03-01 11:53:14 1709293994 12.4000 2024-03-01 11:52:08 1709293928 12.4000 2024-03-01 11:51:02 1709293862 12.4000 2024-03-01 11:49:50 1709293790 12.4000 2024-03-01 11:48:44 1709293724 12.4000 2024-03-01 11:47:38 1709293658 12.4000 2024-03-01 11:46:26 1709293586 12.4000 2024-03-01 11:45:20 1709293520 12.4000 2024-03-01 11:44:08 1709293448 12.4000 2024-03-01 11:43:02 1709293382 12.4000 2024-03-01 11:41:56 1709293316 12.4000 2024-03-01 11:40:44 1709293244 12.4000 2024-03-01 11:39:38 1709293178 12.4000 2024-03-01 11:38:32 1709293112 12.4000 2024-03-01 11:37:20 1709293040 12.4000 2024-03-01 11:36:14 1709292974 12.4000 2024-03-01 11:35:02 1709292902 12.4000 2024-03-01 11:33:56 1709292836 12.4000 2024-03-01 11:32:44 1709292764 12.4000 2024-03-01 11:31:38 1709292698 12.4000 2024-03-01 11:30:26 1709292626 12.4000 2024-03-01 11:29:20 1709292560 12.4000 2024-03-01 11:28:14 1709292494 12.4000 2024-03-01 11:27:02 1709292422 12.4000 2024-03-01 11:25:56 1709292356 12.4000 2024-03-01 11:24:49 1709292289 12.4000 2024-03-01 11:23:37 1709292217 12.4000 2024-03-01 11:22:31 1709292151 12.4000 2024-03-01 11:21:25 1709292085 12.4000 2024-03-01 11:20:13 1709292013 12.4000 2024-03-01 11:19:07 1709291947 12.4000 2024-03-01 11:17:55 1709291875 12.4000 2024-03-01 11:16:49 1709291809 12.4000 2024-03-01 11:15:37 1709291737 12.4000 2024-03-01 11:14:31 1709291671 12.4000 2024-03-01 11:13:25 1709291605 12.4000 2024-03-01 11:12:13 1709291533 12.4000 2024-03-01 11:11:07 1709291467 12.4000 2024-03-01 11:10:01 1709291401 12.4000 2024-03-01 11:08:49 1709291329 12.4000 2024-03-01 11:07:37 1709291257 12.4000 2024-03-01 11:06:31 1709291191 12.4000 2024-03-01 11:05:25 1709291125 12.4000 2024-03-01 11:04:13 1709291053 12.4000 2024-03-01 11:03:07 1709290987 12.4000 2024-03-01 11:01:55 1709290915 12.4000 2024-03-01 11:00:49 1709290849 12.4000 2024-03-01 10:59:37 1709290777 12.4000 2024-03-01 10:58:31 1709290711 12.4000 2024-03-01 10:57:19 1709290639 12.4000 2024-03-01 10:56:13 1709290573 12.4000 2024-03-01 10:55:07 1709290507 12.4000 2024-03-01 10:53:55 1709290435 12.4000 2024-03-01 10:52:49 1709290369 12.4000 2024-03-01 10:51:37 1709290297 12.4000 2024-03-01 10:50:31 1709290231 12.4000 2024-03-01 10:49:19 1709290159 12.4000 2024-03-01 10:48:13 1709290093 12.4000 2024-03-01 10:47:01 1709290021 12.4000 2024-03-01 10:45:55 1709289955 12.4000 2024-03-01 10:44:43 1709289883 12.4000 2024-03-01 10:43:37 1709289817 12.4000 2024-03-01 10:42:31 1709289751 12.4000 2024-03-01 10:41:19 1709289679 12.4000 2024-03-01 10:40:13 1709289613 12.4000 2024-03-01 10:39:01 1709289541 12.4000 2024-03-01 10:37:55 1709289475 12.4000 2024-03-01 10:36:49 1709289409 12.4000 2024-03-01 10:35:36 1709289336 12.4000 2024-03-01 10:34:30 1709289270 12.4000 2024-03-01 10:33:18 1709289198 12.4000 2024-03-01 10:32:12 1709289132 12.4000 2024-03-01 10:31:00 1709289060 12.4000 2024-03-01 10:29:54 1709288994 12.4000 2024-03-01 10:28:42 1709288922 12.4000 2024-03-01 10:27:36 1709288856 12.4000 2024-03-01 10:26:30 1709288790 12.4000 2024-03-01 10:25:18 1709288718 12.4000 2024-03-01 10:24:12 1709288652 12.4000 2024-03-01 10:23:00 1709288580 12.4000 2024-03-01 10:21:54 1709288514 12.4000 2024-03-01 10:20:48 1709288448 12.4000 2024-03-01 10:19:36 1709288376 12.4000 2024-03-01 10:18:30 1709288310 12.4000 2024-03-01 10:17:18 1709288238 12.4000 2024-03-01 10:16:12 1709288172 12.4000 2024-03-01 10:15:00 1709288100 12.4000 2024-03-01 10:13:54 1709288034 12.4000 2024-03-01 10:12:42 1709287962 12.4000 2024-03-01 10:11:36 1709287896 12.4000 2024-03-01 10:10:30 1709287830 12.4000 2024-03-01 10:09:18 1709287758 12.4000 2024-03-01 10:08:12 1709287692 12.5000 2024-03-01 10:07:00 1709287620 12.5000 2024-03-01 10:05:54 1709287554 12.5000 2024-03-01 10:04:42 1709287482 12.5000 2024-03-01 10:03:36 1709287416 12.5000 2024-03-01 10:02:24 1709287344 12.5000 2024-03-01 10:01:18 1709287278 12.5000 2024-03-01 10:00:12 1709287212 12.5000 2024-03-01 09:59:00 1709287140 12.4000 2024-03-01 09:57:54 1709287074 12.4000 2024-03-01 09:56:42 1709287002 12.4000 2024-03-01 09:55:30 1709286930 12.4000 2024-03-01 09:54:24 1709286864 12.4000 2024-03-01 09:53:18 1709286798 12.4000 2024-03-01 09:52:06 1709286726 12.4000 2024-03-01 09:51:00 1709286660 12.4000 2024-03-01 09:49:48 1709286588 12.4000 2024-03-01 09:48:42 1709286522 12.4000 2024-03-01 09:47:29 1709286449 12.4000 2024-03-01 09:46:23 1709286383 12.4000 2024-03-01 09:45:11 1709286311 12.4000 2024-03-01 09:44:05 1709286245 12.4000 2024-03-01 09:42:59 1709286179 12.4000 2024-03-01 09:41:47 1709286107 12.4000 2024-03-01 09:40:41 1709286041 12.4000 2024-03-01 09:39:29 1709285969 12.4000 2024-03-01 09:38:23 1709285903 12.4000 2024-03-01 09:37:11 1709285831 12.4000 2024-03-01 09:36:05 1709285765 12.4000 2024-03-01 09:34:53 1709285693 12.4000 2024-03-01 09:33:47 1709285627 12.4000 2024-03-01 09:32:35 1709285555 12.4000 2024-03-01 09:31:29 1709285489 12.4000 2024-03-01 09:30:17 1709285417 12.4000 2024-03-01 09:29:11 1709285351 12.5000 2024-03-01 09:28:05 1709285285 12.5000 2024-03-01 09:26:53 1709285213 12.5000 2024-03-01 09:25:41 1709285141 12.5000 2024-03-01 09:24:35 1709285075 12.5000 2024-03-01 09:23:23 1709285003 12.5000 2024-03-01 09:22:17 1709284937 12.5000 2024-03-01 09:21:05 1709284865 12.5000 2024-03-01 09:19:59 1709284799 12.5000 2024-03-01 09:18:47 1709284727 12.5000 2024-03-01 09:17:41 1709284661 12.5000 2024-03-01 09:16:29 1709284589 12.5000 2024-03-01 09:15:23 1709284523 12.5000 2024-03-01 09:14:11 1709284451 12.5000 2024-03-01 09:13:05 1709284385 12.5000 2024-03-01 09:11:53 1709284313 12.5000 2024-03-01 09:10:47 1709284247 12.5000 2024-03-01 09:09:35 1709284175 12.5000 2024-03-01 09:08:29 1709284109 12.5000 2024-03-01 09:07:17 1709284037 12.5000 2024-03-01 09:06:11 1709283971 12.5000 2024-03-01 09:04:59 1709283899 12.5000 2024-03-01 09:03:53 1709283833 12.5000 2024-03-01 09:02:47 1709283767 12.5000 2024-03-01 09:01:35 1709283695 12.5000 2024-03-01 09:00:29 1709283629 12.5000 2024-03-01 08:59:17 1709283557 12.4000 2024-03-01 08:58:10 1709283490 12.5000 2024-03-01 08:56:58 1709283418 12.5000 2024-03-01 08:55:52 1709283352 12.5000 2024-03-01 08:54:46 1709283286 12.5000 2024-03-01 08:53:34 1709283214 12.5000 2024-03-01 08:52:28 1709283148 12.5000 2024-03-01 08:51:16 1709283076 12.5000 2024-03-01 08:50:10 1709283010 12.5000 2024-03-01 08:48:58 1709282938 12.5000 2024-03-01 08:47:52 1709282872 12.5000 2024-03-01 08:46:46 1709282806 12.5000 2024-03-01 08:45:34 1709282734 12.5000 2024-03-01 08:44:28 1709282668 12.5000 2024-03-01 08:43:16 1709282596 12.5000 2024-03-01 08:42:10 1709282530 12.5000 2024-03-01 08:41:04 1709282464 12.5000 2024-03-01 08:39:52 1709282392 12.5000 2024-03-01 08:38:46 1709282326 12.5000 2024-03-01 08:37:34 1709282254 12.5000 2024-03-01 08:36:28 1709282188 12.5000 2024-03-01 08:35:22 1709282122 12.5000 2024-03-01 08:34:10 1709282050 12.5000 2024-03-01 08:33:04 1709281984 12.5000 2024-03-01 08:31:52 1709281912 12.5000 2024-03-01 08:30:46 1709281846 12.5000 2024-03-01 08:29:34 1709281774 12.5000 2024-03-01 08:28:28 1709281708 12.5000 2024-03-01 08:27:22 1709281642 12.5000 2024-03-01 08:26:10 1709281570 12.5000 2024-03-01 08:25:04 1709281504 12.5000 2024-03-01 08:23:52 1709281432 12.5000 2024-03-01 08:22:46 1709281366 12.5000 2024-03-01 08:21:40 1709281300 12.5000 2024-03-01 08:20:28 1709281228 12.5000 2024-03-01 08:19:22 1709281162 12.5000 2024-03-01 08:18:10 1709281090 12.5000 2024-03-01 08:17:04 1709281024 12.5000 2024-03-01 08:15:52 1709280952 12.5000 2024-03-01 08:14:46 1709280886 12.5000 2024-03-01 08:13:34 1709280814 12.5000 2024-03-01 08:12:28 1709280748 12.5000 2024-03-01 08:11:16 1709280676 12.5000 2024-03-01 08:10:10 1709280610 12.5000 2024-03-01 08:09:04 1709280544 12.5000 2024-03-01 08:07:52 1709280472 12.5000 2024-03-01 08:06:46 1709280406 12.5000 2024-03-01 08:05:34 1709280334 12.5000 2024-03-01 08:04:27 1709280267 12.5000 2024-03-01 08:03:21 1709280201 12.5000 2024-03-01 08:02:09 1709280129 12.5000 2024-03-01 08:01:03 1709280063 12.5000 2024-03-01 07:59:51 1709279991 12.5000 2024-03-01 07:58:45 1709279925 12.5000 2024-03-01 07:57:33 1709279853 12.5000 2024-03-01 07:56:27 1709279787 12.5000 2024-03-01 07:55:15 1709279715 12.5000 2024-03-01 07:54:09 1709279649 12.5000 2024-03-01 07:53:03 1709279583 12.5000 2024-03-01 07:51:51 1709279511 12.5000 2024-03-01 07:50:45 1709279445 12.5000 2024-03-01 07:49:33 1709279373 12.5000 2024-03-01 07:48:27 1709279307 12.5000 2024-03-01 07:47:15 1709279235 12.5000 2024-03-01 07:46:09 1709279169 12.5000 2024-03-01 07:45:03 1709279103 12.5000 2024-03-01 07:43:51 1709279031 12.5000 2024-03-01 07:42:45 1709278965 12.5000 2024-03-01 07:41:33 1709278893 12.5000 2024-03-01 07:40:27 1709278827 12.5000 2024-03-01 07:39:15 1709278755 12.5000 2024-03-01 07:38:09 1709278689 12.5000 2024-03-01 07:37:03 1709278623 12.5000 2024-03-01 07:35:51 1709278551 12.5000 2024-03-01 07:34:45 1709278485 12.5000 2024-03-01 07:33:33 1709278413 12.5000 2024-03-01 07:32:27 1709278347 12.5000 2024-03-01 07:31:15 1709278275 12.5000 2024-03-01 07:30:09 1709278209 12.5000 2024-03-01 07:29:03 1709278143 12.5000 2024-03-01 07:27:51 1709278071 12.5000 2024-03-01 07:26:45 1709278005 12.5000 2024-03-01 07:25:33 1709277933 12.5000 2024-03-01 07:24:27 1709277867 12.5000 2024-03-01 07:23:21 1709277801 12.5000 2024-03-01 07:22:09 1709277729 12.5000 2024-03-01 07:21:03 1709277663 12.5000 2024-03-01 07:19:57 1709277597 12.5000 2024-03-01 07:18:45 1709277525 12.5000 2024-03-01 07:17:39 1709277459 12.5000 2024-03-01 07:16:33 1709277393 12.5000 2024-03-01 07:15:20 1709277320 12.5000 2024-03-01 07:14:14 1709277254 12.5000 2024-03-01 07:13:02 1709277182 12.5000 2024-03-01 07:11:56 1709277116 12.5000 2024-03-01 07:10:44 1709277044 12.5000 2024-03-01 07:09:38 1709276978 12.5000 2024-03-01 07:08:32 1709276912 12.5000 2024-03-01 07:07:20 1709276840 12.5000 2024-03-01 07:06:14 1709276774 12.5000 2024-03-01 07:05:08 1709276708 12.5000 2024-03-01 07:03:56 1709276636 12.5000 2024-03-01 07:02:50 1709276570 12.5000 2024-03-01 07:01:44 1709276504 12.5000 2024-03-01 07:00:32 1709276432 12.5000 2024-03-01 06:59:26 1709276366 12.5000 2024-03-01 06:58:20 1709276300 12.5000 2024-03-01 06:57:08 1709276228 12.5000 2024-03-01 06:56:02 1709276162 12.5000 2024-03-01 06:54:56 1709276096 12.5000 2024-03-01 06:53:44 1709276024 12.5000 2024-03-01 06:52:38 1709275958 12.5000 2024-03-01 06:51:26 1709275886 12.5000 2024-03-01 06:50:20 1709275820 12.5000 2024-03-01 06:49:08 1709275748 12.5000 2024-03-01 06:48:02 1709275682 12.5000 2024-03-01 06:46:56 1709275616 12.5000 2024-03-01 06:45:44 1709275544 12.5000 2024-03-01 06:44:38 1709275478 12.5000 2024-03-01 06:43:32 1709275412 12.5000 2024-03-01 06:42:20 1709275340 12.5000 2024-03-01 06:41:14 1709275274 12.5000 2024-03-01 06:40:02 1709275202 12.5000 2024-03-01 06:38:56 1709275136 12.5000 2024-03-01 06:37:50 1709275070 12.5000 2024-03-01 06:36:38 1709274998 12.5000 2024-03-01 06:35:32 1709274932 12.5000 2024-03-01 06:34:20 1709274860 12.5000 2024-03-01 06:33:14 1709274794 12.5000 2024-03-01 06:32:02 1709274722 12.5000 2024-03-01 06:30:56 1709274656 12.5000 2024-03-01 06:29:50 1709274590 12.5000 2024-03-01 06:28:44 1709274524 12.5000 2024-03-01 06:27:32 1709274452 12.5000 2024-03-01 06:26:25 1709274385 12.5000 2024-03-01 06:25:19 1709274319 12.5000 2024-03-01 06:24:07 1709274247 12.5000 2024-03-01 06:23:01 1709274181 12.5000 2024-03-01 06:21:55 1709274115 12.5000 2024-03-01 06:20:43 1709274043 12.5000 2024-03-01 06:19:31 1709273971 12.5000 2024-03-01 06:18:25 1709273905 12.5000 2024-03-01 06:17:19 1709273839 12.5000 2024-03-01 06:16:13 1709273773 12.5000 2024-03-01 06:15:01 1709273701 12.5000 2024-03-01 06:13:55 1709273635 12.5000 2024-03-01 06:12:49 1709273569 12.5000 2024-03-01 06:11:37 1709273497 12.5000 2024-03-01 06:10:31 1709273431 12.5000 2024-03-01 06:09:25 1709273365 12.5000 2024-03-01 06:08:13 1709273293 12.5000 2024-03-01 06:07:07 1709273227 12.5000 2024-03-01 06:06:01 1709273161 12.5000 2024-03-01 06:04:49 1709273089 12.5000 2024-03-01 06:03:43 1709273023 12.5000 2024-03-01 06:02:31 1709272951 12.5000 2024-03-01 06:01:25 1709272885 12.5000 2024-03-01 06:00:19 1709272819 12.5000 2024-03-01 05:59:13 1709272753 12.5000 2024-03-01 05:58:07 1709272687 12.5000 2024-03-01 05:56:55 1709272615 12.5000 2024-03-01 05:55:49 1709272549 12.5000 2024-03-01 05:54:43 1709272483 12.5000 2024-03-01 05:53:31 1709272411 12.5000 2024-03-01 05:52:25 1709272345 12.5000 2024-03-01 05:51:13 1709272273 12.5000 2024-03-01 05:50:07 1709272207 12.5000 2024-03-01 05:49:01 1709272141 12.5000 2024-03-01 05:47:49 1709272069 12.5000 2024-03-01 05:46:43 1709272003 12.5000 2024-03-01 05:45:37 1709271937 12.5000 2024-03-01 05:44:31 1709271871 12.5000 2024-03-01 05:43:19 1709271799 12.5000 2024-03-01 05:42:13 1709271733 12.6000 2024-03-01 05:41:01 1709271661 12.6000 2024-03-01 05:39:55 1709271595 12.6000 2024-03-01 05:38:43 1709271523 12.6000 2024-03-01 05:37:37 1709271457 12.6000 2024-03-01 05:36:31 1709271391 12.6000 2024-03-01 05:35:18 1709271318 12.6000 2024-03-01 05:34:12 1709271252 12.6000 2024-03-01 05:33:06 1709271186 12.6000 2024-03-01 05:31:54 1709271114 12.6000 2024-03-01 05:30:48 1709271048 12.6000 2024-03-01 05:29:42 1709270982 12.6000 2024-03-01 05:28:30 1709270910 12.6000 2024-03-01 05:27:24 1709270844 12.5000 2024-03-01 05:26:12 1709270772 12.5000 2024-03-01 05:25:06 1709270706 12.5000 2024-03-01 05:24:00 1709270640 12.5000 2024-03-01 05:22:48 1709270568 12.5000 2024-03-01 05:21:42 1709270502 12.5000 2024-03-01 05:20:30 1709270430 12.5000 2024-03-01 05:19:24 1709270364 12.5000 2024-03-01 05:18:18 1709270298 12.5000 2024-03-01 05:17:06 1709270226 12.5000 2024-03-01 05:16:00 1709270160 12.5000 2024-03-01 05:14:48 1709270088 12.5000 2024-03-01 05:13:42 1709270022 12.5000 2024-03-01 05:12:36 1709269956 12.5000 2024-03-01 05:11:24 1709269884 12.5000 2024-03-01 05:10:12 1709269812 12.5000 2024-03-01 05:09:06 1709269746 12.5000 2024-03-01 05:08:00 1709269680 12.5000 2024-03-01 05:06:48 1709269608 12.5000 2024-03-01 05:05:42 1709269542 12.5000 2024-03-01 05:04:36 1709269476 12.6000 2024-03-01 05:03:24 1709269404 12.6000 2024-03-01 05:02:18 1709269338 12.6000 2024-03-01 05:01:12 1709269272 12.6000 2024-03-01 05:00:06 1709269206 12.6000 2024-03-01 04:59:00 1709269140 12.6000 2024-03-01 04:57:48 1709269068 12.6000 2024-03-01 04:56:42 1709269002 12.6000 2024-03-01 04:55:36 1709268936 12.6000 2024-03-01 04:54:24 1709268864 12.6000 2024-03-01 04:53:18 1709268798 12.6000 2024-03-01 04:52:06 1709268726 12.6000 2024-03-01 04:51:00 1709268660 12.6000 2024-03-01 04:49:54 1709268594 12.6000 2024-03-01 04:48:42 1709268522 12.6000 2024-03-01 04:47:36 1709268456 12.6000 2024-03-01 04:46:24 1709268384 12.6000 2024-03-01 04:45:18 1709268318 12.6000 2024-03-01 04:44:12 1709268252 12.6000 2024-03-01 04:42:59 1709268179 12.6000 2024-03-01 04:41:53 1709268113 12.6000 2024-03-01 04:40:41 1709268041 12.6000 2024-03-01 04:39:35 1709267975 12.6000 2024-03-01 04:38:23 1709267903 12.6000 2024-03-01 04:37:17 1709267837 12.6000 2024-03-01 04:36:05 1709267765 12.6000 2024-03-01 04:34:59 1709267699 12.6000 2024-03-01 04:33:47 1709267627 12.6000 2024-03-01 04:32:41 1709267561 12.6000 2024-03-01 04:31:29 1709267489 12.6000 2024-03-01 04:30:23 1709267423 12.5000 2024-03-01 04:29:17 1709267357 12.6000 2024-03-01 04:28:05 1709267285 12.6000 2024-03-01 04:26:59 1709267219 12.6000 2024-03-01 04:25:47 1709267147 12.6000 2024-03-01 04:24:41 1709267081 12.6000 2024-03-01 04:23:35 1709267015 12.6000 2024-03-01 04:22:23 1709266943 12.6000 2024-03-01 04:21:17 1709266877 12.6000 2024-03-01 04:20:11 1709266811 12.6000 2024-03-01 04:18:59 1709266739 12.6000 2024-03-01 04:17:53 1709266673 12.6000 2024-03-01 04:16:41 1709266601 12.6000 2024-03-01 04:15:29 1709266529 12.6000 2024-03-01 04:14:23 1709266463 12.6000 2024-03-01 04:13:17 1709266397 12.6000 2024-03-01 04:12:05 1709266325 12.6000 2024-03-01 04:10:59 1709266259 12.6000 2024-03-01 04:09:47 1709266187 12.6000 2024-03-01 04:08:41 1709266121 12.6000 2024-03-01 04:07:35 1709266055 12.6000 2024-03-01 04:06:23 1709265983 12.6000 2024-03-01 04:05:17 1709265917 12.6000 2024-03-01 04:04:05 1709265845 12.6000 2024-03-01 04:02:59 1709265779 12.6000 2024-03-01 04:01:53 1709265713 12.6000 2024-03-01 04:00:41 1709265641 12.6000 2024-03-01 03:59:35 1709265575 12.6000 2024-03-01 03:58:23 1709265503 12.6000 2024-03-01 03:57:17 1709265437 12.6000 2024-03-01 03:56:11 1709265371 12.6000 2024-03-01 03:54:58 1709265298 12.6000 2024-03-01 03:53:52 1709265232 12.6000 2024-03-01 03:52:46 1709265166 12.6000 2024-03-01 03:51:34 1709265094 12.6000 2024-03-01 03:50:28 1709265028 12.6000 2024-03-01 03:49:16 1709264956 12.6000 2024-03-01 03:48:10 1709264890 12.6000 2024-03-01 03:46:58 1709264818 12.6000 2024-03-01 03:45:52 1709264752 12.6000 2024-03-01 03:44:40 1709264680 12.6000 2024-03-01 03:43:34 1709264614 12.6000 2024-03-01 03:42:28 1709264548 12.6000 2024-03-01 03:41:16 1709264476 12.6000 2024-03-01 03:40:10 1709264410 12.6000 2024-03-01 03:39:04 1709264344 12.6000 2024-03-01 03:37:52 1709264272 12.6000 2024-03-01 03:36:46 1709264206 12.6000 2024-03-01 03:35:34 1709264134 12.6000 2024-03-01 03:34:28 1709264068 12.6000 2024-03-01 03:33:22 1709264002 12.6000 2024-03-01 03:32:10 1709263930 12.6000 2024-03-01 03:31:04 1709263864 12.6000 2024-03-01 03:29:52 1709263792 12.6000 2024-03-01 03:28:46 1709263726 12.6000 2024-03-01 03:27:40 1709263660 12.6000 2024-03-01 03:26:28 1709263588 12.6000 2024-03-01 03:25:22 1709263522 12.6000 2024-03-01 03:24:10 1709263450 12.6000 2024-03-01 03:23:04 1709263384 12.6000 2024-03-01 03:21:52 1709263312 12.6000 2024-03-01 03:20:46 1709263246 12.6000 2024-03-01 03:19:34 1709263174 12.6000 2024-03-01 03:18:28 1709263108 12.6000 2024-03-01 03:17:16 1709263036 12.6000 2024-03-01 03:16:10 1709262970 12.6000 2024-03-01 03:14:58 1709262898 12.6000 2024-03-01 03:13:52 1709262832 12.6000 2024-03-01 03:12:46 1709262766 12.6000 2024-03-01 03:11:34 1709262694 12.6000 2024-03-01 03:10:28 1709262628 12.6000 2024-03-01 03:09:16 1709262556 12.6000 2024-03-01 03:08:10 1709262490 12.6000 2024-03-01 03:06:58 1709262418 12.6000 2024-03-01 03:05:51 1709262351 12.6000 2024-03-01 03:04:45 1709262285 12.6000 2024-03-01 03:03:33 1709262213 12.6000 2024-03-01 03:02:27 1709262147 12.6000 2024-03-01 03:01:21 1709262081 12.6000 2024-03-01 03:00:09 1709262009 12.6000 2024-03-01 02:58:57 1709261937 12.6000 2024-03-01 02:57:51 1709261871 12.6000 2024-03-01 02:56:45 1709261805 12.6000 2024-03-01 02:55:33 1709261733 12.6000 2024-03-01 02:54:27 1709261667 12.6000 2024-03-01 02:53:15 1709261595 12.6000 2024-03-01 02:52:03 1709261523 12.6000 2024-03-01 02:50:57 1709261457 12.6000 2024-03-01 02:49:51 1709261391 12.6000 2024-03-01 02:48:39 1709261319 12.6000 2024-03-01 02:47:33 1709261253 12.6000 2024-03-01 02:46:27 1709261187 12.6000 2024-03-01 02:45:15 1709261115 12.6000 2024-03-01 02:44:09 1709261049 12.6000 2024-03-01 02:43:03 1709260983 12.6000 2024-03-01 02:41:51 1709260911 12.6000 2024-03-01 02:40:45 1709260845 12.6000 2024-03-01 02:39:33 1709260773 12.6000 2024-03-01 02:38:27 1709260707 12.6000 2024-03-01 02:37:21 1709260641 12.6000 2024-03-01 02:36:09 1709260569 12.6000 2024-03-01 02:35:03 1709260503 12.6000 2024-03-01 02:33:51 1709260431 12.6000 2024-03-01 02:32:45 1709260365 12.6000 2024-03-01 02:31:33 1709260293 12.6000 2024-03-01 02:30:27 1709260227 12.6000 2024-03-01 02:29:15 1709260155 12.6000 2024-03-01 02:28:09 1709260089 12.6000 2024-03-01 02:26:57 1709260017 12.6000 2024-03-01 02:25:51 1709259951 12.6000 2024-03-01 02:24:39 1709259879 12.6000 2024-03-01 02:23:33 1709259813 12.6000 2024-03-01 02:22:21 1709259741 12.6000 2024-03-01 02:21:15 1709259675 12.6000 2024-03-01 02:20:03 1709259603 12.6000 2024-03-01 02:18:57 1709259537 12.6000 2024-03-01 02:17:51 1709259471 12.6000 2024-03-01 02:16:39 1709259399 12.6000 2024-03-01 02:15:27 1709259327 12.6000 2024-03-01 02:14:21 1709259261 12.6000 2024-03-01 02:13:09 1709259189 12.6000 2024-03-01 02:12:02 1709259122 12.6000 2024-03-01 02:10:50 1709259050 12.6000 2024-03-01 02:09:44 1709258984 12.6000 2024-03-01 02:08:32 1709258912 12.6000 2024-03-01 02:07:26 1709258846 12.6000 2024-03-01 02:06:20 1709258780 12.6000 2024-03-01 02:05:08 1709258708 12.6000 2024-03-01 02:03:56 1709258636 12.6000 2024-03-01 02:02:50 1709258570 12.6000 2024-03-01 02:01:38 1709258498 12.6000 2024-03-01 02:00:32 1709258432 12.6000 2024-03-01 01:59:20 1709258360 12.6000 2024-03-01 01:58:14 1709258294 12.6000 2024-03-01 01:57:02 1709258222 12.6000 2024-03-01 01:55:56 1709258156 12.6000 2024-03-01 01:54:44 1709258084 12.6000 2024-03-01 01:53:38 1709258018 12.6000 2024-03-01 01:52:32 1709257952 12.6000 2024-03-01 01:51:20 1709257880 12.6000 2024-03-01 01:50:14 1709257814 12.6000 2024-03-01 01:49:02 1709257742 12.6000 2024-03-01 01:47:56 1709257676 12.6000 2024-03-01 01:46:44 1709257604 12.6000 2024-03-01 01:45:38 1709257538 12.6000 2024-03-01 01:44:26 1709257466 12.6000 2024-03-01 01:43:20 1709257400 12.6000 2024-03-01 01:42:08 1709257328 12.6000 2024-03-01 01:41:02 1709257262 12.6000 2024-03-01 01:39:50 1709257190 12.6000 2024-03-01 01:38:44 1709257124 12.6000 2024-03-01 01:37:32 1709257052 12.6000 2024-03-01 01:36:26 1709256986 12.6000 2024-03-01 01:35:14 1709256914 12.6000 2024-03-01 01:34:08 1709256848 12.6000 2024-03-01 01:32:56 1709256776 12.6000 2024-03-01 01:31:50 1709256710 12.6000 2024-03-01 01:30:44 1709256644 12.6000 2024-03-01 01:29:32 1709256572 12.6000 2024-03-01 01:28:26 1709256506 12.6000 2024-03-01 01:27:14 1709256434 12.6000 2024-03-01 01:26:08 1709256368 12.6000 2024-03-01 01:24:56 1709256296 12.6000 2024-03-01 01:23:49 1709256229 12.6000 2024-03-01 01:22:37 1709256157 12.6000 2024-03-01 01:21:31 1709256091 12.6000 2024-03-01 01:20:19 1709256019 12.6000 2024-03-01 01:19:13 1709255953 12.6000 2024-03-01 01:18:01 1709255881 12.6000 2024-03-01 01:16:55 1709255815 12.6000 2024-03-01 01:15:43 1709255743 12.6000 2024-03-01 01:14:37 1709255677 12.6000 2024-03-01 01:13:25 1709255605 12.6000 2024-03-01 01:12:19 1709255539 12.6000 2024-03-01 01:11:07 1709255467 12.6000 2024-03-01 01:10:01 1709255401 12.6000 2024-03-01 01:08:49 1709255329 12.6000 2024-03-01 01:07:43 1709255263 12.6000 2024-03-01 01:06:31 1709255191 12.6000 2024-03-01 01:05:25 1709255125 12.6000 2024-03-01 01:04:13 1709255053 12.6000 2024-03-01 01:03:07 1709254987 12.6000 2024-03-01 01:01:55 1709254915 12.6000 2024-03-01 01:00:49 1709254849 12.6000 2024-03-01 00:59:43 1709254783 12.6000 2024-03-01 00:58:31 1709254711 12.6000 2024-03-01 00:57:25 1709254645 12.6000 2024-03-01 00:56:13 1709254573 12.6000 2024-03-01 00:55:07 1709254507 12.6000 2024-03-01 00:53:55 1709254435 12.6000 2024-03-01 00:52:49 1709254369 12.6000 2024-03-01 00:51:43 1709254303 12.6000 2024-03-01 00:50:31 1709254231 12.6000 2024-03-01 00:49:25 1709254165 12.6000 2024-03-01 00:48:13 1709254093 12.6000 2024-03-01 00:47:07 1709254027 12.6000 2024-03-01 00:45:55 1709253955 12.6000 2024-03-01 00:44:49 1709253889 12.6000 2024-03-01 00:43:37 1709253817 12.6000 2024-03-01 00:42:31 1709253751 12.6000 2024-03-01 00:41:25 1709253685 12.6000 2024-03-01 00:40:13 1709253613 12.6000 2024-03-01 00:39:07 1709253547 12.6000 2024-03-01 00:37:55 1709253475 12.6000 2024-03-01 00:36:49 1709253409 12.6000 2024-03-01 00:35:37 1709253337 12.6000 2024-03-01 00:34:30 1709253270 12.6000 2024-03-01 00:33:24 1709253204 12.6000 2024-03-01 00:32:12 1709253132 12.6000 2024-03-01 00:31:00 1709253060 12.6000 2024-03-01 00:29:54 1709252994 12.6000 2024-03-01 00:28:42 1709252922 12.6000 2024-03-01 00:27:36 1709252856 12.6000 2024-03-01 00:26:24 1709252784 12.6000 2024-03-01 00:25:18 1709252718 12.6000 2024-03-01 00:24:12 1709252652 12.6000 2024-03-01 00:23:00 1709252580 12.6000 2024-03-01 00:21:54 1709252514 12.6000 2024-03-01 00:20:48 1709252448 12.6000 2024-03-01 00:19:36 1709252376 12.6000 2024-03-01 00:18:30 1709252310 12.6000 2024-03-01 00:17:24 1709252244 12.6000 2024-03-01 00:16:12 1709252172 12.6000 2024-03-01 00:15:06 1709252106 12.6000 2024-03-01 00:13:54 1709252034 12.6000 2024-03-01 00:12:48 1709251968 12.6000 2024-03-01 00:11:36 1709251896 12.6000 2024-03-01 00:10:30 1709251830 12.6000 2024-03-01 00:09:18 1709251758 12.6000 2024-03-01 00:08:12 1709251692 12.6000 2024-03-01 00:07:06 1709251626 12.6000 2024-03-01 00:05:54 1709251554 12.6000 2024-03-01 00:04:48 1709251488 12.6000 2024-03-01 00:03:36 1709251416 12.6000 2024-03-01 00:02:30 1709251350 12.6000 2024-03-01 00:01:18 1709251278 12.6000 2024-03-01 00:00:12 1709251212 12.6000