#Date Unixtime Value #------------------------------------------------- 2024-03-29 23:58:56 1711756736 15.5100 2024-03-29 23:57:50 1711756670 15.5100 2024-03-29 23:56:38 1711756598 15.5100 2024-03-29 23:55:32 1711756532 15.5100 2024-03-29 23:54:20 1711756460 15.5100 2024-03-29 23:53:14 1711756394 15.5100 2024-03-29 23:52:02 1711756322 15.5100 2024-03-29 23:50:56 1711756256 15.5100 2024-03-29 23:49:50 1711756190 15.5100 2024-03-29 23:48:38 1711756118 15.5100 2024-03-29 23:47:32 1711756052 15.5100 2024-03-29 23:46:20 1711755980 15.5100 2024-03-29 23:45:14 1711755914 15.5100 2024-03-29 23:44:02 1711755842 15.5100 2024-03-29 23:42:56 1711755776 15.5100 2024-03-29 23:41:44 1711755704 15.5100 2024-03-29 23:40:38 1711755638 15.5100 2024-03-29 23:39:25 1711755565 15.5100 2024-03-29 23:38:19 1711755499 15.5100 2024-03-29 23:37:07 1711755427 15.5100 2024-03-29 23:36:01 1711755361 15.5100 2024-03-29 23:34:55 1711755295 15.5100 2024-03-29 23:33:43 1711755223 15.5100 2024-03-29 23:32:37 1711755157 15.5100 2024-03-29 23:31:25 1711755085 15.5100 2024-03-29 23:30:19 1711755019 15.5100 2024-03-29 23:29:13 1711754953 15.5100 2024-03-29 23:28:01 1711754881 15.5100 2024-03-29 23:26:49 1711754809 15.5100 2024-03-29 23:25:43 1711754743 15.5100 2024-03-29 23:24:31 1711754671 15.5100 2024-03-29 23:23:25 1711754605 15.5100 2024-03-29 23:22:13 1711754533 15.5000 2024-03-29 23:21:01 1711754461 15.5000 2024-03-29 23:19:55 1711754395 15.5000 2024-03-29 23:18:49 1711754329 15.5000 2024-03-29 23:17:37 1711754257 15.5000 2024-03-29 23:16:31 1711754191 15.5000 2024-03-29 23:15:19 1711754119 15.5000 2024-03-29 23:14:13 1711754053 15.5000 2024-03-29 23:13:01 1711753981 15.5000 2024-03-29 23:11:49 1711753909 15.5000 2024-03-29 23:10:43 1711753843 15.5000 2024-03-29 23:09:31 1711753771 15.5000 2024-03-29 23:08:25 1711753705 15.5000 2024-03-29 23:07:13 1711753633 15.5000 2024-03-29 23:06:07 1711753567 15.5000 2024-03-29 23:04:55 1711753495 15.5000 2024-03-29 23:03:49 1711753429 15.5000 2024-03-29 23:02:37 1711753357 15.5000 2024-03-29 23:01:31 1711753291 15.5000 2024-03-29 23:00:25 1711753225 15.5000 2024-03-29 22:59:13 1711753153 15.5000 2024-03-29 22:58:01 1711753081 15.5000 2024-03-29 22:56:55 1711753015 15.5000 2024-03-29 22:55:49 1711752949 15.5000 2024-03-29 22:54:37 1711752877 15.5000 2024-03-29 22:53:25 1711752805 15.5000 2024-03-29 22:52:19 1711752739 15.5000 2024-03-29 22:51:06 1711752666 15.5000 2024-03-29 22:50:00 1711752600 15.5000 2024-03-29 22:48:48 1711752528 15.5000 2024-03-29 22:47:42 1711752462 15.5000 2024-03-29 22:46:30 1711752390 15.5000 2024-03-29 22:45:24 1711752324 15.5000 2024-03-29 22:44:12 1711752252 15.5000 2024-03-29 22:43:06 1711752186 15.5000 2024-03-29 22:41:54 1711752114 15.5000 2024-03-29 22:40:48 1711752048 15.5000 2024-03-29 22:39:36 1711751976 15.5000 2024-03-29 22:38:30 1711751910 15.5000 2024-03-29 22:37:18 1711751838 15.5000 2024-03-29 22:36:12 1711751772 15.5000 2024-03-29 22:35:00 1711751700 15.5000 2024-03-29 22:33:54 1711751634 15.5000 2024-03-29 22:32:42 1711751562 15.5000 2024-03-29 22:31:36 1711751496 15.4900 2024-03-29 22:30:24 1711751424 15.4900 2024-03-29 22:29:12 1711751352 15.4900 2024-03-29 22:28:06 1711751286 15.4900 2024-03-29 22:27:00 1711751220 15.4900 2024-03-29 22:25:48 1711751148 15.4900 2024-03-29 22:24:36 1711751076 15.4900 2024-03-29 22:23:30 1711751010 15.4900 2024-03-29 22:22:18 1711750938 15.4900 2024-03-29 22:21:12 1711750872 15.4900 2024-03-29 22:20:00 1711750800 15.4900 2024-03-29 22:18:54 1711750734 15.4900 2024-03-29 22:17:48 1711750668 15.4900 2024-03-29 22:16:36 1711750596 15.4900 2024-03-29 22:15:30 1711750530 15.4900 2024-03-29 22:14:18 1711750458 15.4900 2024-03-29 22:13:12 1711750392 15.4900 2024-03-29 22:12:00 1711750320 15.4900 2024-03-29 22:10:54 1711750254 15.4900 2024-03-29 22:09:42 1711750182 15.4900 2024-03-29 22:08:36 1711750116 15.4900 2024-03-29 22:07:30 1711750050 15.4900 2024-03-29 22:06:18 1711749978 15.4900 2024-03-29 22:05:12 1711749912 15.4900 2024-03-29 22:04:00 1711749840 15.4900 2024-03-29 22:02:54 1711749774 15.4900 2024-03-29 22:01:42 1711749702 15.4900 2024-03-29 22:00:29 1711749629 15.4900 2024-03-29 21:59:23 1711749563 15.4900 2024-03-29 21:58:11 1711749491 15.4900 2024-03-29 21:57:05 1711749425 15.4900 2024-03-29 21:55:59 1711749359 15.4900 2024-03-29 21:54:47 1711749287 15.4900 2024-03-29 21:53:41 1711749221 15.4900 2024-03-29 21:52:29 1711749149 15.4900 2024-03-29 21:51:23 1711749083 15.4900 2024-03-29 21:50:11 1711749011 15.4900 2024-03-29 21:49:05 1711748945 15.4900 2024-03-29 21:47:53 1711748873 15.4900 2024-03-29 21:46:47 1711748807 15.4900 2024-03-29 21:45:35 1711748735 15.4900 2024-03-29 21:44:29 1711748669 15.4900 2024-03-29 21:43:17 1711748597 15.4900 2024-03-29 21:42:11 1711748531 15.4900 2024-03-29 21:41:05 1711748465 15.4800 2024-03-29 21:39:53 1711748393 15.4800 2024-03-29 21:38:47 1711748327 15.4800 2024-03-29 21:37:35 1711748255 15.4900 2024-03-29 21:36:29 1711748189 15.4800 2024-03-29 21:35:17 1711748117 15.4800 2024-03-29 21:34:11 1711748051 15.4800 2024-03-29 21:32:59 1711747979 15.4800 2024-03-29 21:31:53 1711747913 15.4800 2024-03-29 21:30:41 1711747841 15.4800 2024-03-29 21:29:35 1711747775 15.4800 2024-03-29 21:28:29 1711747709 15.4800 2024-03-29 21:27:17 1711747637 15.4800 2024-03-29 21:26:11 1711747571 15.4800 2024-03-29 21:24:59 1711747499 15.4800 2024-03-29 21:23:53 1711747433 15.4800 2024-03-29 21:22:41 1711747361 15.4800 2024-03-29 21:21:35 1711747295 15.4800 2024-03-29 21:20:29 1711747229 15.4800 2024-03-29 21:19:17 1711747157 15.4800 2024-03-29 21:18:05 1711747085 15.4800 2024-03-29 21:16:59 1711747019 15.4800 2024-03-29 21:15:53 1711746953 15.4800 2024-03-29 21:14:41 1711746881 15.4800 2024-03-29 21:13:35 1711746815 15.4800 2024-03-29 21:12:23 1711746743 15.4800 2024-03-29 21:11:17 1711746677 15.4800 2024-03-29 21:10:05 1711746605 15.4800 2024-03-29 21:08:58 1711746538 15.4800 2024-03-29 21:07:46 1711746466 15.4800 2024-03-29 21:06:40 1711746400 15.4800 2024-03-29 21:05:28 1711746328 15.4800 2024-03-29 21:04:22 1711746262 15.4800 2024-03-29 21:03:10 1711746190 15.4800 2024-03-29 21:02:04 1711746124 15.4800 2024-03-29 21:00:52 1711746052 15.4800 2024-03-29 20:59:46 1711745986 15.4800 2024-03-29 20:58:40 1711745920 15.4800 2024-03-29 20:57:28 1711745848 15.4800 2024-03-29 20:56:22 1711745782 15.4700 2024-03-29 20:55:16 1711745716 15.4800 2024-03-29 20:54:04 1711745644 15.4700 2024-03-29 20:52:52 1711745572 15.4800 2024-03-29 20:51:46 1711745506 15.4800 2024-03-29 20:50:34 1711745434 15.4800 2024-03-29 20:49:28 1711745368 15.4700 2024-03-29 20:48:22 1711745302 15.4700 2024-03-29 20:47:10 1711745230 15.4700 2024-03-29 20:46:04 1711745164 15.4700 2024-03-29 20:44:52 1711745092 15.4700 2024-03-29 20:43:46 1711745026 15.4800 2024-03-29 20:42:40 1711744960 15.4700 2024-03-29 20:41:28 1711744888 15.4700 2024-03-29 20:40:22 1711744822 15.4700 2024-03-29 20:39:10 1711744750 15.4700 2024-03-29 20:38:04 1711744684 15.4700 2024-03-29 20:36:52 1711744612 15.4700 2024-03-29 20:35:46 1711744546 15.4700 2024-03-29 20:34:34 1711744474 15.4700 2024-03-29 20:33:28 1711744408 15.4700 2024-03-29 20:32:22 1711744342 15.4700 2024-03-29 20:31:10 1711744270 15.4700 2024-03-29 20:30:04 1711744204 15.4700 2024-03-29 20:28:52 1711744132 15.4700 2024-03-29 20:27:46 1711744066 15.4700 2024-03-29 20:26:34 1711743994 15.4700 2024-03-29 20:25:28 1711743928 15.4700 2024-03-29 20:24:16 1711743856 15.4700 2024-03-29 20:23:10 1711743790 15.4700 2024-03-29 20:21:58 1711743718 15.4700 2024-03-29 20:20:52 1711743652 15.4700 2024-03-29 20:19:39 1711743579 15.4700 2024-03-29 20:18:33 1711743513 15.4600 2024-03-29 20:17:21 1711743441 15.4700 2024-03-29 20:16:15 1711743375 15.4600 2024-03-29 20:15:03 1711743303 15.4600 2024-03-29 20:13:57 1711743237 15.4600 2024-03-29 20:12:45 1711743165 15.4700 2024-03-29 20:11:39 1711743099 15.4600 2024-03-29 20:10:27 1711743027 15.4600 2024-03-29 20:09:21 1711742961 15.4600 2024-03-29 20:08:09 1711742889 15.4600 2024-03-29 20:07:03 1711742823 15.4600 2024-03-29 20:05:51 1711742751 15.4600 2024-03-29 20:04:45 1711742685 15.4600 2024-03-29 20:03:33 1711742613 15.4600 2024-03-29 20:02:27 1711742547 15.4600 2024-03-29 20:01:15 1711742475 15.4600 2024-03-29 20:00:09 1711742409 15.4600 2024-03-29 19:58:57 1711742337 15.4600 2024-03-29 19:57:51 1711742271 15.4600 2024-03-29 19:56:39 1711742199 15.4600 2024-03-29 19:55:33 1711742133 15.4600 2024-03-29 19:54:21 1711742061 15.4600 2024-03-29 19:53:15 1711741995 15.4600 2024-03-29 19:52:03 1711741923 15.4600 2024-03-29 19:50:57 1711741857 15.4600 2024-03-29 19:49:45 1711741785 15.4600 2024-03-29 19:48:39 1711741719 15.4600 2024-03-29 19:47:27 1711741647 15.4600 2024-03-29 19:46:21 1711741581 15.4600 2024-03-29 19:45:09 1711741509 15.4600 2024-03-29 19:44:03 1711741443 15.4600 2024-03-29 19:42:51 1711741371 15.4600 2024-03-29 19:41:45 1711741305 15.4600 2024-03-29 19:40:33 1711741233 15.4600 2024-03-29 19:39:27 1711741167 15.4500 2024-03-29 19:38:15 1711741095 15.4600 2024-03-29 19:37:09 1711741029 15.4500 2024-03-29 19:35:57 1711740957 15.4500 2024-03-29 19:34:45 1711740885 15.4500 2024-03-29 19:33:39 1711740819 15.4500 2024-03-29 19:32:27 1711740747 15.4500 2024-03-29 19:31:21 1711740681 15.4500 2024-03-29 19:30:08 1711740608 15.4500 2024-03-29 19:29:02 1711740542 15.4500 2024-03-29 19:27:50 1711740470 15.4500 2024-03-29 19:26:44 1711740404 15.4500 2024-03-29 19:25:32 1711740332 15.4500 2024-03-29 19:24:20 1711740260 15.4500 2024-03-29 19:23:14 1711740194 15.4500 2024-03-29 19:22:02 1711740122 15.4500 2024-03-29 19:20:56 1711740056 15.4500 2024-03-29 19:19:44 1711739984 15.4500 2024-03-29 19:18:38 1711739918 15.4500 2024-03-29 19:17:26 1711739846 15.4500 2024-03-29 19:16:20 1711739780 15.4500 2024-03-29 19:15:08 1711739708 15.4500 2024-03-29 19:14:02 1711739642 15.4500 2024-03-29 19:12:50 1711739570 15.4500 2024-03-29 19:11:38 1711739498 15.4500 2024-03-29 19:10:32 1711739432 15.4500 2024-03-29 19:09:26 1711739366 15.4500 2024-03-29 19:08:14 1711739294 15.4500 2024-03-29 19:07:08 1711739228 15.4500 2024-03-29 19:05:56 1711739156 15.4500 2024-03-29 19:04:50 1711739090 15.4400 2024-03-29 19:03:38 1711739018 15.4500 2024-03-29 19:02:32 1711738952 15.4500 2024-03-29 19:01:20 1711738880 15.4500 2024-03-29 19:00:14 1711738814 15.4400 2024-03-29 18:59:02 1711738742 15.4400 2024-03-29 18:57:50 1711738670 15.4400 2024-03-29 18:56:44 1711738604 15.4400 2024-03-29 18:55:32 1711738532 15.4400 2024-03-29 18:54:20 1711738460 15.4500 2024-03-29 18:53:14 1711738394 15.4400 2024-03-29 18:52:02 1711738322 15.4400 2024-03-29 18:50:56 1711738256 15.4400 2024-03-29 18:49:50 1711738190 15.4400 2024-03-29 18:48:38 1711738118 15.4400 2024-03-29 18:47:32 1711738052 15.4400 2024-03-29 18:46:20 1711737980 15.4400 2024-03-29 18:45:14 1711737914 15.4400 2024-03-29 18:44:02 1711737842 15.4400 2024-03-29 18:42:56 1711737776 15.4400 2024-03-29 18:41:44 1711737704 15.4400 2024-03-29 18:40:38 1711737638 15.4400 2024-03-29 18:39:26 1711737566 15.4400 2024-03-29 18:38:20 1711737500 15.4400 2024-03-29 18:37:07 1711737427 15.4400 2024-03-29 18:36:01 1711737361 15.4400 2024-03-29 18:34:49 1711737289 15.4400 2024-03-29 18:33:43 1711737223 15.4400 2024-03-29 18:32:31 1711737151 15.4400 2024-03-29 18:31:25 1711737085 15.4400 2024-03-29 18:30:19 1711737019 15.4400 2024-03-29 18:29:07 1711736947 15.4400 2024-03-29 18:28:01 1711736881 15.4400 2024-03-29 18:26:49 1711736809 15.4400 2024-03-29 18:25:43 1711736743 15.4400 2024-03-29 18:24:31 1711736671 15.4400 2024-03-29 18:23:25 1711736605 15.4300 2024-03-29 18:22:19 1711736539 15.4300 2024-03-29 18:21:07 1711736467 15.4300 2024-03-29 18:20:01 1711736401 15.4300 2024-03-29 18:18:49 1711736329 15.4300 2024-03-29 18:17:43 1711736263 15.4300 2024-03-29 18:16:31 1711736191 15.4300 2024-03-29 18:15:25 1711736125 15.4300 2024-03-29 18:14:13 1711736053 15.4300 2024-03-29 18:13:07 1711735987 15.4300 2024-03-29 18:12:01 1711735921 15.4300 2024-03-29 18:10:49 1711735849 15.4300 2024-03-29 18:09:43 1711735783 15.4300 2024-03-29 18:08:31 1711735711 15.4300 2024-03-29 18:07:25 1711735645 15.4300 2024-03-29 18:06:13 1711735573 15.4300 2024-03-29 18:05:07 1711735507 15.4300 2024-03-29 18:04:01 1711735441 15.4300 2024-03-29 18:02:49 1711735369 15.4300 2024-03-29 18:01:43 1711735303 15.4300 2024-03-29 18:00:37 1711735237 15.4300 2024-03-29 17:59:25 1711735165 15.4300 2024-03-29 17:58:19 1711735099 15.4300 2024-03-29 17:57:07 1711735027 15.4300 2024-03-29 17:56:01 1711734961 15.4200 2024-03-29 17:54:55 1711734895 15.4300 2024-03-29 17:53:43 1711734823 15.4200 2024-03-29 17:52:37 1711734757 15.4200 2024-03-29 17:51:25 1711734685 15.4300 2024-03-29 17:50:19 1711734619 15.4200 2024-03-29 17:49:13 1711734553 15.4200 2024-03-29 17:48:00 1711734480 15.4200 2024-03-29 17:46:54 1711734414 15.4200 2024-03-29 17:45:42 1711734342 15.4200 2024-03-29 17:44:36 1711734276 15.4200 2024-03-29 17:43:24 1711734204 15.4200 2024-03-29 17:42:18 1711734138 15.4200 2024-03-29 17:41:06 1711734066 15.4200 2024-03-29 17:40:00 1711734000 15.4200 2024-03-29 17:38:48 1711733928 15.4200 2024-03-29 17:37:42 1711733862 15.4200 2024-03-29 17:36:30 1711733790 15.4200 2024-03-29 17:35:24 1711733724 15.4200 2024-03-29 17:34:12 1711733652 15.4200 2024-03-29 17:33:06 1711733586 15.4200 2024-03-29 17:31:54 1711733514 15.4200 2024-03-29 17:30:48 1711733448 15.4200 2024-03-29 17:29:36 1711733376 15.4200 2024-03-29 17:28:30 1711733310 15.4200 2024-03-29 17:27:24 1711733244 15.4200 2024-03-29 17:26:12 1711733172 15.4200 2024-03-29 17:25:06 1711733106 15.4200 2024-03-29 17:23:54 1711733034 15.4200 2024-03-29 17:22:48 1711732968 15.4100 2024-03-29 17:21:36 1711732896 15.4200 2024-03-29 17:20:30 1711732830 15.4200 2024-03-29 17:19:24 1711732764 15.4100 2024-03-29 17:18:12 1711732692 15.4100 2024-03-29 17:17:06 1711732626 15.4100 2024-03-29 17:15:54 1711732554 15.4200 2024-03-29 17:14:48 1711732488 15.4100 2024-03-29 17:13:42 1711732422 15.4100 2024-03-29 17:12:30 1711732350 15.4100 2024-03-29 17:11:24 1711732284 15.4100 2024-03-29 17:10:12 1711732212 15.4100 2024-03-29 17:09:06 1711732146 15.4100 2024-03-29 17:07:54 1711732074 15.4100 2024-03-29 17:06:48 1711732008 15.4100 2024-03-29 17:05:42 1711731942 15.4100 2024-03-29 17:04:30 1711731870 15.4100 2024-03-29 17:03:24 1711731804 15.4100 2024-03-29 17:02:12 1711731732 15.4100 2024-03-29 17:01:00 1711731660 15.4100 2024-03-29 16:59:53 1711731593 15.4100 2024-03-29 16:58:41 1711731521 15.4100 2024-03-29 16:57:35 1711731455 15.4100 2024-03-29 16:56:23 1711731383 15.4100 2024-03-29 16:55:17 1711731317 15.4100 2024-03-29 16:54:05 1711731245 15.4100 2024-03-29 16:52:59 1711731179 15.4100 2024-03-29 16:51:47 1711731107 15.4100 2024-03-29 16:50:41 1711731041 15.4000 2024-03-29 16:49:29 1711730969 15.4000 2024-03-29 16:48:23 1711730903 15.4000 2024-03-29 16:47:11 1711730831 15.4000 2024-03-29 16:46:05 1711730765 15.4000 2024-03-29 16:44:53 1711730693 15.4000 2024-03-29 16:43:47 1711730627 15.4000 2024-03-29 16:42:35 1711730555 15.4000 2024-03-29 16:41:29 1711730489 15.4000 2024-03-29 16:40:17 1711730417 15.4000 2024-03-29 16:39:11 1711730351 15.4000 2024-03-29 16:38:05 1711730285 15.4000 2024-03-29 16:36:53 1711730213 15.4000 2024-03-29 16:35:47 1711730147 15.4000 2024-03-29 16:34:35 1711730075 15.4000 2024-03-29 16:33:29 1711730009 15.4000 2024-03-29 16:32:23 1711729943 15.4000 2024-03-29 16:31:11 1711729871 15.4000 2024-03-29 16:30:05 1711729805 15.4000 2024-03-29 16:28:59 1711729739 15.4000 2024-03-29 16:27:47 1711729667 15.4000 2024-03-29 16:26:41 1711729601 15.4000 2024-03-29 16:25:29 1711729529 15.4000 2024-03-29 16:24:17 1711729457 15.4000 2024-03-29 16:23:11 1711729391 15.4000 2024-03-29 16:21:59 1711729319 15.4000 2024-03-29 16:20:53 1711729253 15.4000 2024-03-29 16:19:41 1711729181 15.4000 2024-03-29 16:18:35 1711729115 15.3900 2024-03-29 16:17:23 1711729043 15.4000 2024-03-29 16:16:17 1711728977 15.4000 2024-03-29 16:15:05 1711728905 15.4000 2024-03-29 16:13:59 1711728839 15.4000 2024-03-29 16:12:47 1711728767 15.3900 2024-03-29 16:11:41 1711728701 15.3900 2024-03-29 16:10:29 1711728629 15.3900 2024-03-29 16:09:22 1711728562 15.3900 2024-03-29 16:08:10 1711728490 15.4000 2024-03-29 16:06:58 1711728418 15.3900 2024-03-29 16:05:52 1711728352 15.3900 2024-03-29 16:04:40 1711728280 15.3900 2024-03-29 16:03:34 1711728214 15.3900 2024-03-29 16:02:28 1711728148 15.3900 2024-03-29 16:01:16 1711728076 15.3900 2024-03-29 16:00:10 1711728010 15.3900 2024-03-29 15:58:58 1711727938 15.3900 2024-03-29 15:57:52 1711727872 15.3900 2024-03-29 15:56:40 1711727800 15.3900 2024-03-29 15:55:34 1711727734 15.3900 2024-03-29 15:54:22 1711727662 15.3900 2024-03-29 15:53:16 1711727596 15.3900 2024-03-29 15:52:04 1711727524 15.3900 2024-03-29 15:50:58 1711727458 15.3900 2024-03-29 15:49:46 1711727386 15.3900 2024-03-29 15:48:34 1711727314 15.3900 2024-03-29 15:47:28 1711727248 15.3900 2024-03-29 15:46:16 1711727176 15.3900 2024-03-29 15:45:04 1711727104 15.3900 2024-03-29 15:43:58 1711727038 15.3900 2024-03-29 15:42:46 1711726966 15.3900 2024-03-29 15:41:40 1711726900 15.3900 2024-03-29 15:40:28 1711726828 15.3900 2024-03-29 15:39:22 1711726762 15.3900 2024-03-29 15:38:10 1711726690 15.3900 2024-03-29 15:37:04 1711726624 15.3900 2024-03-29 15:35:52 1711726552 15.3900 2024-03-29 15:34:46 1711726486 15.3900 2024-03-29 15:33:40 1711726420 15.3900 2024-03-29 15:32:28 1711726348 15.3900 2024-03-29 15:31:22 1711726282 15.3900 2024-03-29 15:30:10 1711726210 15.3900 2024-03-29 15:29:04 1711726144 15.3900 2024-03-29 15:27:52 1711726072 15.3900 2024-03-29 15:26:40 1711726000 15.3800 2024-03-29 15:25:34 1711725934 15.3800 2024-03-29 15:24:28 1711725868 15.3800 2024-03-29 15:23:16 1711725796 15.3800 2024-03-29 15:22:10 1711725730 15.3800 2024-03-29 15:20:58 1711725658 15.3800 2024-03-29 15:19:46 1711725586 15.3800 2024-03-29 15:18:40 1711725520 15.3800 2024-03-29 15:17:34 1711725454 15.3800 2024-03-29 15:16:21 1711725381 15.3800 2024-03-29 15:15:15 1711725315 15.3800 2024-03-29 15:14:03 1711725243 15.3800 2024-03-29 15:12:57 1711725177 15.3800 2024-03-29 15:11:45 1711725105 15.3800 2024-03-29 15:10:39 1711725039 15.3800 2024-03-29 15:09:27 1711724967 15.3800 2024-03-29 15:08:21 1711724901 15.3800 2024-03-29 15:07:09 1711724829 15.3800 2024-03-29 15:06:03 1711724763 15.3800 2024-03-29 15:04:51 1711724691 15.3800 2024-03-29 15:03:45 1711724625 15.3800 2024-03-29 15:02:33 1711724553 15.3800 2024-03-29 15:01:27 1711724487 15.3800 2024-03-29 15:00:21 1711724421 15.3800 2024-03-29 14:59:09 1711724349 15.3800 2024-03-29 14:58:03 1711724283 15.3800 2024-03-29 14:56:51 1711724211 15.3800 2024-03-29 14:55:45 1711724145 15.3800 2024-03-29 14:54:39 1711724079 15.3800 2024-03-29 14:53:27 1711724007 15.3700 2024-03-29 14:52:21 1711723941 15.3800 2024-03-29 14:51:09 1711723869 15.3800 2024-03-29 14:50:03 1711723803 15.3800 2024-03-29 14:48:51 1711723731 15.3700 2024-03-29 14:47:45 1711723665 15.3800 2024-03-29 14:46:33 1711723593 15.3800 2024-03-29 14:45:27 1711723527 15.3800 2024-03-29 14:44:15 1711723455 15.3700 2024-03-29 14:43:09 1711723389 15.3700 2024-03-29 14:42:03 1711723323 15.3700 2024-03-29 14:40:51 1711723251 15.3700 2024-03-29 14:39:45 1711723185 15.3700 2024-03-29 14:38:39 1711723119 15.3700 2024-03-29 14:37:27 1711723047 15.3700 2024-03-29 14:36:21 1711722981 15.3700 2024-03-29 14:35:09 1711722909 15.3700 2024-03-29 14:34:03 1711722843 15.3700 2024-03-29 14:32:57 1711722777 15.3700 2024-03-29 14:31:45 1711722705 15.3700 2024-03-29 14:30:33 1711722633 15.3700 2024-03-29 14:29:27 1711722567 15.3700 2024-03-29 14:28:21 1711722501 15.3700 2024-03-29 14:27:09 1711722429 15.3700 2024-03-29 14:26:02 1711722362 15.3700 2024-03-29 14:24:50 1711722290 15.3700 2024-03-29 14:23:44 1711722224 15.3700 2024-03-29 14:22:32 1711722152 15.3700 2024-03-29 14:21:26 1711722086 15.3700 2024-03-29 14:20:14 1711722014 15.3700 2024-03-29 14:19:08 1711721948 15.3700 2024-03-29 14:17:56 1711721876 15.3700 2024-03-29 14:16:50 1711721810 15.3700 2024-03-29 14:15:44 1711721744 15.3700 2024-03-29 14:14:32 1711721672 15.3700 2024-03-29 14:13:26 1711721606 15.3700 2024-03-29 14:12:14 1711721534 15.3700 2024-03-29 14:11:08 1711721468 15.3700 2024-03-29 14:09:56 1711721396 15.3700 2024-03-29 14:08:50 1711721330 15.3700 2024-03-29 14:07:38 1711721258 15.3700 2024-03-29 14:06:32 1711721192 15.3700 2024-03-29 14:05:20 1711721120 15.3700 2024-03-29 14:04:14 1711721054 15.3700 2024-03-29 14:03:02 1711720982 15.3700 2024-03-29 14:01:56 1711720916 15.3700 2024-03-29 14:00:44 1711720844 15.3700 2024-03-29 13:59:38 1711720778 15.3700 2024-03-29 13:58:32 1711720712 15.3700 2024-03-29 13:57:20 1711720640 15.3700 2024-03-29 13:56:08 1711720568 15.3700 2024-03-29 13:55:02 1711720502 15.3700 2024-03-29 13:53:56 1711720436 15.3700 2024-03-29 13:52:44 1711720364 15.3700 2024-03-29 13:51:38 1711720298 15.3600 2024-03-29 13:50:26 1711720226 15.3700 2024-03-29 13:49:20 1711720160 15.3600 2024-03-29 13:48:08 1711720088 15.3600 2024-03-29 13:47:02 1711720022 15.3700 2024-03-29 13:45:50 1711719950 15.3600 2024-03-29 13:44:44 1711719884 15.3700 2024-03-29 13:43:32 1711719812 15.3600 2024-03-29 13:42:26 1711719746 15.3600 2024-03-29 13:41:14 1711719674 15.3600 2024-03-29 13:40:02 1711719602 15.3600 2024-03-29 13:38:56 1711719536 15.3600 2024-03-29 13:37:44 1711719464 15.3600 2024-03-29 13:36:37 1711719397 15.3600 2024-03-29 13:35:25 1711719325 15.3600 2024-03-29 13:34:19 1711719259 15.3600 2024-03-29 13:33:07 1711719187 15.3600 2024-03-29 13:32:01 1711719121 15.3600 2024-03-29 13:30:55 1711719055 15.3600 2024-03-29 13:29:43 1711718983 15.3600 2024-03-29 13:28:31 1711718911 15.3600 2024-03-29 13:27:25 1711718845 15.3600 2024-03-29 13:26:13 1711718773 15.3600 2024-03-29 13:25:07 1711718707 15.3600 2024-03-29 13:24:01 1711718641 15.3600 2024-03-29 13:22:49 1711718569 15.3600 2024-03-29 13:21:43 1711718503 15.3600 2024-03-29 13:20:37 1711718437 15.3600 2024-03-29 13:19:25 1711718365 15.3600 2024-03-29 13:18:19 1711718299 15.3600 2024-03-29 13:17:07 1711718227 15.3600 2024-03-29 13:16:01 1711718161 15.3600 2024-03-29 13:14:49 1711718089 15.3600 2024-03-29 13:13:43 1711718023 15.3600 2024-03-29 13:12:31 1711717951 15.3600 2024-03-29 13:11:25 1711717885 15.3600 2024-03-29 13:10:19 1711717819 15.3600 2024-03-29 13:09:07 1711717747 15.3600 2024-03-29 13:08:01 1711717681 15.3600 2024-03-29 13:06:49 1711717609 15.3600 2024-03-29 13:05:43 1711717543 15.3600 2024-03-29 13:04:31 1711717471 15.3600 2024-03-29 13:03:25 1711717405 15.3600 2024-03-29 13:02:13 1711717333 15.3600 2024-03-29 13:01:07 1711717267 15.3600 2024-03-29 13:00:01 1711717201 15.3600 2024-03-29 12:58:49 1711717129 15.3600 2024-03-29 12:57:37 1711717057 15.3600 2024-03-29 12:56:31 1711716991 15.3600 2024-03-29 12:55:25 1711716925 15.3600 2024-03-29 12:54:13 1711716853 15.3600 2024-03-29 12:53:07 1711716787 15.3600 2024-03-29 12:51:55 1711716715 15.3600 2024-03-29 12:50:49 1711716649 15.3600 2024-03-29 12:49:37 1711716577 15.3600 2024-03-29 12:48:31 1711716511 15.3600 2024-03-29 12:47:19 1711716439 15.3600 2024-03-29 12:46:13 1711716373 15.3600 2024-03-29 12:45:00 1711716300 15.3600 2024-03-29 12:43:54 1711716234 15.3600 2024-03-29 12:42:48 1711716168 15.3600 2024-03-29 12:41:36 1711716096 15.3600 2024-03-29 12:40:24 1711716024 15.3600 2024-03-29 12:39:18 1711715958 15.3600 2024-03-29 12:38:06 1711715886 15.3600 2024-03-29 12:37:00 1711715820 15.3600 2024-03-29 12:35:48 1711715748 15.3600 2024-03-29 12:34:42 1711715682 15.3600 2024-03-29 12:33:30 1711715610 15.3600 2024-03-29 12:32:24 1711715544 15.3600 2024-03-29 12:31:12 1711715472 15.3600 2024-03-29 12:30:06 1711715406 15.3600 2024-03-29 12:28:54 1711715334 15.3600 2024-03-29 12:27:48 1711715268 15.3600 2024-03-29 12:26:36 1711715196 15.3600 2024-03-29 12:25:30 1711715130 15.3600 2024-03-29 12:24:18 1711715058 15.3600 2024-03-29 12:23:12 1711714992 15.3600 2024-03-29 12:22:00 1711714920 15.3600 2024-03-29 12:20:54 1711714854 15.3600 2024-03-29 12:19:42 1711714782 15.3600 2024-03-29 12:18:36 1711714716 15.3600 2024-03-29 12:17:24 1711714644 15.3600 2024-03-29 12:16:18 1711714578 15.3600 2024-03-29 12:15:06 1711714506 15.3600 2024-03-29 12:13:59 1711714439 15.3600 2024-03-29 12:12:47 1711714367 15.3600 2024-03-29 12:11:41 1711714301 15.3600 2024-03-29 12:10:29 1711714229 15.3600 2024-03-29 12:09:23 1711714163 15.3600 2024-03-29 12:08:11 1711714091 15.3600 2024-03-29 12:07:05 1711714025 15.3600 2024-03-29 12:05:53 1711713953 15.3600 2024-03-29 12:04:47 1711713887 15.3600 2024-03-29 12:03:35 1711713815 15.3600 2024-03-29 12:02:29 1711713749 15.3600 2024-03-29 12:01:17 1711713677 15.3500 2024-03-29 12:00:05 1711713605 15.3500 2024-03-29 11:58:59 1711713539 15.3600 2024-03-29 11:57:47 1711713467 15.3600 2024-03-29 11:56:41 1711713401 15.3600 2024-03-29 11:55:29 1711713329 15.3600 2024-03-29 11:54:23 1711713263 15.3600 2024-03-29 11:53:11 1711713191 15.3600 2024-03-29 11:52:05 1711713125 15.3600 2024-03-29 11:50:53 1711713053 15.3600 2024-03-29 11:49:47 1711712987 15.3600 2024-03-29 11:48:35 1711712915 15.3600 2024-03-29 11:47:23 1711712843 15.3500 2024-03-29 11:46:17 1711712777 15.3600 2024-03-29 11:45:05 1711712705 15.3600 2024-03-29 11:43:59 1711712639 15.3600 2024-03-29 11:42:47 1711712567 15.3600 2024-03-29 11:41:41 1711712501 15.3600 2024-03-29 11:40:29 1711712429 15.3500 2024-03-29 11:39:23 1711712363 15.3600 2024-03-29 11:38:11 1711712291 15.3600 2024-03-29 11:37:05 1711712225 15.3500 2024-03-29 11:35:53 1711712153 15.3500 2024-03-29 11:34:47 1711712087 15.3600 2024-03-29 11:33:41 1711712021 15.3500 2024-03-29 11:32:29 1711711949 15.3600 2024-03-29 11:31:23 1711711883 15.3500 2024-03-29 11:30:11 1711711811 15.3600 2024-03-29 11:29:05 1711711745 15.3600 2024-03-29 11:27:53 1711711673 15.3600 2024-03-29 11:26:47 1711711607 15.3500 2024-03-29 11:25:34 1711711534 15.3600 2024-03-29 11:24:28 1711711468 15.3600 2024-03-29 11:23:16 1711711396 15.3600 2024-03-29 11:22:10 1711711330 15.3600 2024-03-29 11:20:58 1711711258 15.3600 2024-03-29 11:19:52 1711711192 15.3600 2024-03-29 11:18:40 1711711120 15.3600 2024-03-29 11:17:34 1711711054 15.3600 2024-03-29 11:16:22 1711710982 15.3500 2024-03-29 11:15:16 1711710916 15.3500 2024-03-29 11:14:10 1711710850 15.3600 2024-03-29 11:12:58 1711710778 15.3600 2024-03-29 11:11:52 1711710712 15.3600 2024-03-29 11:10:40 1711710640 15.3600 2024-03-29 11:09:34 1711710574 15.3600 2024-03-29 11:08:28 1711710508 15.3600 2024-03-29 11:07:16 1711710436 15.3600 2024-03-29 11:06:10 1711710370 15.3500 2024-03-29 11:04:58 1711710298 15.3600 2024-03-29 11:03:52 1711710232 15.3600 2024-03-29 11:02:40 1711710160 15.3600 2024-03-29 11:01:34 1711710094 15.3600 2024-03-29 11:00:22 1711710022 15.3600 2024-03-29 10:59:16 1711709956 15.3600 2024-03-29 10:58:04 1711709884 15.3600 2024-03-29 10:56:58 1711709818 15.3600 2024-03-29 10:55:46 1711709746 15.3600 2024-03-29 10:54:40 1711709680 15.3600 2024-03-29 10:53:28 1711709608 15.3600 2024-03-29 10:52:22 1711709542 15.3600 2024-03-29 10:51:10 1711709470 15.3600 2024-03-29 10:50:04 1711709404 15.3600 2024-03-29 10:48:52 1711709332 15.3600 2024-03-29 10:47:46 1711709266 15.3600 2024-03-29 10:46:40 1711709200 15.3600 2024-03-29 10:45:28 1711709128 15.3600 2024-03-29 10:44:22 1711709062 15.3600 2024-03-29 10:43:10 1711708990 15.3600 2024-03-29 10:42:04 1711708924 15.3600 2024-03-29 10:40:52 1711708852 15.3600 2024-03-29 10:39:46 1711708786 15.3600 2024-03-29 10:38:40 1711708720 15.3600 2024-03-29 10:37:27 1711708647 15.3600 2024-03-29 10:36:15 1711708575 15.3600 2024-03-29 10:35:09 1711708509 15.3600 2024-03-29 10:33:57 1711708437 15.3600 2024-03-29 10:32:51 1711708371 15.3600 2024-03-29 10:31:39 1711708299 15.3600 2024-03-29 10:30:33 1711708233 15.3600 2024-03-29 10:29:21 1711708161 15.3600 2024-03-29 10:28:15 1711708095 15.3600 2024-03-29 10:27:09 1711708029 15.3600 2024-03-29 10:25:57 1711707957 15.3600 2024-03-29 10:24:51 1711707891 15.3600 2024-03-29 10:23:39 1711707819 15.3600 2024-03-29 10:22:33 1711707753 15.3600 2024-03-29 10:21:21 1711707681 15.3600 2024-03-29 10:20:15 1711707615 15.3600 2024-03-29 10:19:03 1711707543 15.3600 2024-03-29 10:17:57 1711707477 15.3600 2024-03-29 10:16:45 1711707405 15.3600 2024-03-29 10:15:39 1711707339 15.3600 2024-03-29 10:14:27 1711707267 15.3600 2024-03-29 10:13:21 1711707201 15.3600 2024-03-29 10:12:09 1711707129 15.3600 2024-03-29 10:11:03 1711707063 15.3600 2024-03-29 10:09:51 1711706991 15.3600 2024-03-29 10:08:45 1711706925 15.3600 2024-03-29 10:07:39 1711706859 15.3600 2024-03-29 10:06:27 1711706787 15.3700 2024-03-29 10:05:21 1711706721 15.3600 2024-03-29 10:04:09 1711706649 15.3600 2024-03-29 10:03:03 1711706583 15.3600 2024-03-29 10:01:51 1711706511 15.3600 2024-03-29 10:00:45 1711706445 15.3600 2024-03-29 09:59:39 1711706379 15.3600 2024-03-29 09:58:27 1711706307 15.3600 2024-03-29 09:57:21 1711706241 15.3600 2024-03-29 09:56:09 1711706169 15.3600 2024-03-29 09:55:03 1711706103 15.3600 2024-03-29 09:53:57 1711706037 15.3700 2024-03-29 09:52:45 1711705965 15.3600 2024-03-29 09:51:39 1711705899 15.3700 2024-03-29 09:50:27 1711705827 15.3700 2024-03-29 09:49:21 1711705761 15.3700 2024-03-29 09:48:09 1711705689 15.3700 2024-03-29 09:47:03 1711705623 15.3700 2024-03-29 09:45:57 1711705557 15.3700 2024-03-29 09:44:44 1711705484 15.3700 2024-03-29 09:43:38 1711705418 15.3700 2024-03-29 09:42:26 1711705346 15.3700 2024-03-29 09:41:20 1711705280 15.3700 2024-03-29 09:40:08 1711705208 15.3700 2024-03-29 09:39:02 1711705142 15.3700 2024-03-29 09:37:56 1711705076 15.3700 2024-03-29 09:36:44 1711705004 15.3700 2024-03-29 09:35:38 1711704938 15.3700 2024-03-29 09:34:26 1711704866 15.3700 2024-03-29 09:33:20 1711704800 15.3700 2024-03-29 09:32:08 1711704728 15.3700 2024-03-29 09:31:02 1711704662 15.3700 2024-03-29 09:29:50 1711704590 15.3700 2024-03-29 09:28:44 1711704524 15.3700 2024-03-29 09:27:38 1711704458 15.3700 2024-03-29 09:26:26 1711704386 15.3700 2024-03-29 09:25:20 1711704320 15.3700 2024-03-29 09:24:14 1711704254 15.3700 2024-03-29 09:23:02 1711704182 15.3700 2024-03-29 09:21:56 1711704116 15.3700 2024-03-29 09:20:44 1711704044 15.3700 2024-03-29 09:19:38 1711703978 15.3700 2024-03-29 09:18:26 1711703906 15.3700 2024-03-29 09:17:20 1711703840 15.3700 2024-03-29 09:16:14 1711703774 15.3700 2024-03-29 09:15:02 1711703702 15.3700 2024-03-29 09:13:56 1711703636 15.3700 2024-03-29 09:12:44 1711703564 15.3700 2024-03-29 09:11:38 1711703498 15.3800 2024-03-29 09:10:32 1711703432 15.3700 2024-03-29 09:09:20 1711703360 15.3700 2024-03-29 09:08:14 1711703294 15.3700 2024-03-29 09:07:02 1711703222 15.3800 2024-03-29 09:05:56 1711703156 15.3800 2024-03-29 09:04:44 1711703084 15.3800 2024-03-29 09:03:38 1711703018 15.3800 2024-03-29 09:02:26 1711702946 15.3800 2024-03-29 09:01:20 1711702880 15.3800 2024-03-29 09:00:14 1711702814 15.3800 2024-03-29 08:59:02 1711702742 15.3800 2024-03-29 08:57:56 1711702676 15.3800 2024-03-29 08:56:44 1711702604 15.3800 2024-03-29 08:55:38 1711702538 15.3800 2024-03-29 08:54:31 1711702471 15.3800 2024-03-29 08:53:25 1711702405 15.3800 2024-03-29 08:52:13 1711702333 15.3800 2024-03-29 08:51:07 1711702267 15.3800 2024-03-29 08:49:55 1711702195 15.3800 2024-03-29 08:48:49 1711702129 15.3800 2024-03-29 08:47:43 1711702063 15.3800 2024-03-29 08:46:37 1711701997 15.3800 2024-03-29 08:45:25 1711701925 15.3800 2024-03-29 08:44:19 1711701859 15.3800 2024-03-29 08:43:07 1711701787 15.3800 2024-03-29 08:42:01 1711701721 15.3800 2024-03-29 08:40:55 1711701655 15.3800 2024-03-29 08:39:43 1711701583 15.3900 2024-03-29 08:38:37 1711701517 15.3900 2024-03-29 08:37:25 1711701445 15.3800 2024-03-29 08:36:19 1711701379 15.3800 2024-03-29 08:35:13 1711701313 15.3900 2024-03-29 08:34:01 1711701241 15.3900 2024-03-29 08:32:55 1711701175 15.3900 2024-03-29 08:31:49 1711701109 15.3900 2024-03-29 08:30:37 1711701037 15.3900 2024-03-29 08:29:31 1711700971 15.3900 2024-03-29 08:28:25 1711700905 15.3900 2024-03-29 08:27:19 1711700839 15.3900 2024-03-29 08:26:07 1711700767 15.3900 2024-03-29 08:25:01 1711700701 15.3900 2024-03-29 08:23:55 1711700635 15.3900 2024-03-29 08:22:43 1711700563 15.3900 2024-03-29 08:21:37 1711700497 15.3900 2024-03-29 08:20:25 1711700425 15.3900 2024-03-29 08:19:19 1711700359 15.3900 2024-03-29 08:18:13 1711700293 15.3900 2024-03-29 08:17:01 1711700221 15.3900 2024-03-29 08:15:55 1711700155 15.3900 2024-03-29 08:14:49 1711700089 15.3900 2024-03-29 08:13:37 1711700017 15.3900 2024-03-29 08:12:31 1711699951 15.3900 2024-03-29 08:11:19 1711699879 15.3900 2024-03-29 08:10:13 1711699813 15.4000 2024-03-29 08:09:07 1711699747 15.3900 2024-03-29 08:07:55 1711699675 15.4000 2024-03-29 08:06:49 1711699609 15.3900 2024-03-29 08:05:42 1711699542 15.3900 2024-03-29 08:04:36 1711699476 15.4000 2024-03-29 08:03:24 1711699404 15.4000 2024-03-29 08:02:18 1711699338 15.4000 2024-03-29 08:01:06 1711699266 15.4000 2024-03-29 08:00:00 1711699200 15.4000 2024-03-29 07:58:54 1711699134 15.4000 2024-03-29 07:57:42 1711699062 15.4000 2024-03-29 07:56:36 1711698996 15.4000 2024-03-29 07:55:30 1711698930 15.4000 2024-03-29 07:54:18 1711698858 15.4000 2024-03-29 07:53:12 1711698792 15.4000 2024-03-29 07:52:06 1711698726 15.4000 2024-03-29 07:50:54 1711698654 15.4000 2024-03-29 07:49:48 1711698588 15.4000 2024-03-29 07:48:36 1711698516 15.4000 2024-03-29 07:47:30 1711698450 15.4000 2024-03-29 07:46:18 1711698378 15.4000 2024-03-29 07:45:12 1711698312 15.4000 2024-03-29 07:44:06 1711698246 15.4000 2024-03-29 07:42:54 1711698174 15.4000 2024-03-29 07:41:48 1711698108 15.4000 2024-03-29 07:40:36 1711698036 15.4100 2024-03-29 07:39:30 1711697970 15.4000 2024-03-29 07:38:18 1711697898 15.4100 2024-03-29 07:37:12 1711697832 15.4100 2024-03-29 07:36:06 1711697766 15.4100 2024-03-29 07:34:54 1711697694 15.4100 2024-03-29 07:33:48 1711697628 15.4100 2024-03-29 07:32:36 1711697556 15.4100 2024-03-29 07:31:30 1711697490 15.4100 2024-03-29 07:30:24 1711697424 15.4100 2024-03-29 07:29:12 1711697352 15.4100 2024-03-29 07:28:06 1711697286 15.4100 2024-03-29 07:26:54 1711697214 15.4100 2024-03-29 07:25:48 1711697148 15.4100 2024-03-29 07:24:36 1711697076 15.4100 2024-03-29 07:23:30 1711697010 15.4100 2024-03-29 07:22:18 1711696938 15.4100 2024-03-29 07:21:12 1711696872 15.4100 2024-03-29 07:20:06 1711696806 15.4100 2024-03-29 07:18:54 1711696734 15.4200 2024-03-29 07:17:48 1711696668 15.4200 2024-03-29 07:16:35 1711696595 15.4200 2024-03-29 07:15:29 1711696529 15.4200 2024-03-29 07:14:17 1711696457 15.4200 2024-03-29 07:13:11 1711696391 15.4200 2024-03-29 07:11:59 1711696319 15.4200 2024-03-29 07:10:53 1711696253 15.4200 2024-03-29 07:09:47 1711696187 15.4200 2024-03-29 07:08:35 1711696115 15.4200 2024-03-29 07:07:29 1711696049 15.4200 2024-03-29 07:06:17 1711695977 15.4200 2024-03-29 07:05:11 1711695911 15.4200 2024-03-29 07:03:59 1711695839 15.4200 2024-03-29 07:02:53 1711695773 15.4200 2024-03-29 07:01:41 1711695701 15.4200 2024-03-29 07:00:35 1711695635 15.4200 2024-03-29 06:59:23 1711695563 15.4200 2024-03-29 06:58:17 1711695497 15.4300 2024-03-29 06:57:11 1711695431 15.4300 2024-03-29 06:55:59 1711695359 15.4300 2024-03-29 06:54:53 1711695293 15.4300 2024-03-29 06:53:41 1711695221 15.4300 2024-03-29 06:52:35 1711695155 15.4300 2024-03-29 06:51:29 1711695089 15.4300 2024-03-29 06:50:17 1711695017 15.4300 2024-03-29 06:49:11 1711694951 15.4300 2024-03-29 06:48:05 1711694885 15.4300 2024-03-29 06:46:53 1711694813 15.4300 2024-03-29 06:45:47 1711694747 15.4300 2024-03-29 06:44:35 1711694675 15.4300 2024-03-29 06:43:29 1711694609 15.4300 2024-03-29 06:42:17 1711694537 15.4300 2024-03-29 06:41:11 1711694471 15.4300 2024-03-29 06:39:59 1711694399 15.4400 2024-03-29 06:38:53 1711694333 15.4400 2024-03-29 06:37:41 1711694261 15.4400 2024-03-29 06:36:35 1711694195 15.4400 2024-03-29 06:35:29 1711694129 15.4400 2024-03-29 06:34:17 1711694057 15.4400 2024-03-29 06:33:05 1711693985 15.4400 2024-03-29 06:31:59 1711693919 15.4400 2024-03-29 06:30:53 1711693853 15.4400 2024-03-29 06:29:41 1711693781 15.4400 2024-03-29 06:28:35 1711693715 15.4400 2024-03-29 06:27:28 1711693648 15.4400 2024-03-29 06:26:16 1711693576 15.4400 2024-03-29 06:25:10 1711693510 15.4500 2024-03-29 06:23:58 1711693438 15.4400 2024-03-29 06:22:52 1711693372 15.4400 2024-03-29 06:21:46 1711693306 15.4400 2024-03-29 06:20:34 1711693234 15.4400 2024-03-29 06:19:28 1711693168 15.4500 2024-03-29 06:18:16 1711693096 15.4500 2024-03-29 06:17:10 1711693030 15.4500 2024-03-29 06:15:58 1711692958 15.4500 2024-03-29 06:14:52 1711692892 15.4500 2024-03-29 06:13:46 1711692826 15.4500 2024-03-29 06:12:34 1711692754 15.4500 2024-03-29 06:11:22 1711692682 15.4500 2024-03-29 06:10:16 1711692616 15.4500 2024-03-29 06:09:04 1711692544 15.4500 2024-03-29 06:07:58 1711692478 15.4500 2024-03-29 06:06:46 1711692406 15.4500 2024-03-29 06:05:40 1711692340 15.4500 2024-03-29 06:04:28 1711692268 15.4500 2024-03-29 06:03:22 1711692202 15.4600 2024-03-29 06:02:10 1711692130 15.4600 2024-03-29 06:01:04 1711692064 15.4600 2024-03-29 05:59:52 1711691992 15.4600 2024-03-29 05:58:46 1711691926 15.4600 2024-03-29 05:57:34 1711691854 15.4600 2024-03-29 05:56:28 1711691788 15.4600 2024-03-29 05:55:22 1711691722 15.4600 2024-03-29 05:54:10 1711691650 15.4600 2024-03-29 05:52:58 1711691578 15.4600 2024-03-29 05:51:52 1711691512 15.4600 2024-03-29 05:50:46 1711691446 15.4600 2024-03-29 05:49:34 1711691374 15.4600 2024-03-29 05:48:28 1711691308 15.4600 2024-03-29 05:47:16 1711691236 15.4600 2024-03-29 05:46:10 1711691170 15.4700 2024-03-29 05:44:58 1711691098 15.4600 2024-03-29 05:43:52 1711691032 15.4700 2024-03-29 05:42:46 1711690966 15.4700 2024-03-29 05:41:34 1711690894 15.4700 2024-03-29 05:40:22 1711690822 15.4700 2024-03-29 05:39:16 1711690756 15.4700 2024-03-29 05:38:10 1711690690 15.4700 2024-03-29 05:36:57 1711690617 15.4700 2024-03-29 05:35:45 1711690545 15.4700 2024-03-29 05:34:39 1711690479 15.4700 2024-03-29 05:33:27 1711690407 15.4700 2024-03-29 05:32:21 1711690341 15.4700 2024-03-29 05:31:15 1711690275 15.4700 2024-03-29 05:30:03 1711690203 15.4700 2024-03-29 05:28:57 1711690137 15.4700 2024-03-29 05:27:45 1711690065 15.4700 2024-03-29 05:26:39 1711689999 15.4800 2024-03-29 05:25:33 1711689933 15.4800 2024-03-29 05:24:21 1711689861 15.4800 2024-03-29 05:23:15 1711689795 15.4800 2024-03-29 05:22:03 1711689723 15.4800 2024-03-29 05:20:57 1711689657 15.4800 2024-03-29 05:19:51 1711689591 15.4800 2024-03-29 05:18:39 1711689519 15.4800 2024-03-29 05:17:33 1711689453 15.4800 2024-03-29 05:16:21 1711689381 15.4800 2024-03-29 05:15:09 1711689309 15.4800 2024-03-29 05:14:03 1711689243 15.4800 2024-03-29 05:12:51 1711689171 15.4800 2024-03-29 05:11:45 1711689105 15.4800 2024-03-29 05:10:33 1711689033 15.4900 2024-03-29 05:09:27 1711688967 15.4900 2024-03-29 05:08:15 1711688895 15.4900 2024-03-29 05:07:09 1711688829 15.4900 2024-03-29 05:05:57 1711688757 15.4900 2024-03-29 05:04:51 1711688691 15.4900 2024-03-29 05:03:39 1711688619 15.4900 2024-03-29 05:02:33 1711688553 15.4900 2024-03-29 05:01:21 1711688481 15.4900 2024-03-29 05:00:15 1711688415 15.4900 2024-03-29 04:59:03 1711688343 15.4900 2024-03-29 04:57:57 1711688277 15.4900 2024-03-29 04:56:45 1711688205 15.4900 2024-03-29 04:55:39 1711688139 15.5000 2024-03-29 04:54:27 1711688067 15.4900 2024-03-29 04:53:21 1711688001 15.5000 2024-03-29 04:52:09 1711687929 15.5000 2024-03-29 04:51:03 1711687863 15.5000 2024-03-29 04:49:51 1711687791 15.5000 2024-03-29 04:48:45 1711687725 15.5000 2024-03-29 04:47:32 1711687652 15.5000 2024-03-29 04:46:26 1711687586 15.5000 2024-03-29 04:45:14 1711687514 15.5000 2024-03-29 04:44:08 1711687448 15.5000 2024-03-29 04:42:56 1711687376 15.5000 2024-03-29 04:41:50 1711687310 15.5000 2024-03-29 04:40:38 1711687238 15.5000 2024-03-29 04:39:32 1711687172 15.5000 2024-03-29 04:38:20 1711687100 15.5100 2024-03-29 04:37:14 1711687034 15.5000 2024-03-29 04:36:02 1711686962 15.5100 2024-03-29 04:34:56 1711686896 15.5100 2024-03-29 04:33:44 1711686824 15.5100 2024-03-29 04:32:38 1711686758 15.5100 2024-03-29 04:31:26 1711686686 15.5100 2024-03-29 04:30:20 1711686620 15.5100 2024-03-29 04:29:08 1711686548 15.5100 2024-03-29 04:28:02 1711686482 15.5100 2024-03-29 04:26:50 1711686410 15.5100 2024-03-29 04:25:44 1711686344 15.5100 2024-03-29 04:24:38 1711686278 15.5100 2024-03-29 04:23:26 1711686206 15.5100 2024-03-29 04:22:20 1711686140 15.5100 2024-03-29 04:21:14 1711686074 15.5100 2024-03-29 04:20:02 1711686002 15.5200 2024-03-29 04:18:50 1711685930 15.5200 2024-03-29 04:17:44 1711685864 15.5200 2024-03-29 04:16:38 1711685798 15.5200 2024-03-29 04:15:26 1711685726 15.5200 2024-03-29 04:14:20 1711685660 15.5200 2024-03-29 04:13:08 1711685588 15.5200 2024-03-29 04:12:02 1711685522 15.5200 2024-03-29 04:10:50 1711685450 15.5200 2024-03-29 04:09:44 1711685384 15.5200 2024-03-29 04:08:32 1711685312 15.5200 2024-03-29 04:07:26 1711685246 15.5200 2024-03-29 04:06:14 1711685174 15.5200 2024-03-29 04:05:08 1711685108 15.5200 2024-03-29 04:04:02 1711685042 15.5300 2024-03-29 04:02:50 1711684970 15.5300 2024-03-29 04:01:38 1711684898 15.5200 2024-03-29 04:00:32 1711684832 15.5300 2024-03-29 03:59:20 1711684760 15.5300 2024-03-29 03:58:13 1711684693 15.5300 2024-03-29 03:57:07 1711684627 15.5300 2024-03-29 03:55:55 1711684555 15.5300 2024-03-29 03:54:43 1711684483 15.5300 2024-03-29 03:53:37 1711684417 15.5300 2024-03-29 03:52:31 1711684351 15.5300 2024-03-29 03:51:19 1711684279 15.5300 2024-03-29 03:50:13 1711684213 15.5300 2024-03-29 03:49:07 1711684147 15.5300 2024-03-29 03:47:55 1711684075 15.5400 2024-03-29 03:46:43 1711684003 15.5400 2024-03-29 03:45:37 1711683937 15.5400 2024-03-29 03:44:31 1711683871 15.5400 2024-03-29 03:43:19 1711683799 15.5400 2024-03-29 03:42:13 1711683733 15.5400 2024-03-29 03:41:07 1711683667 15.5400 2024-03-29 03:39:55 1711683595 15.5400 2024-03-29 03:38:49 1711683529 15.5400 2024-03-29 03:37:37 1711683457 15.5400 2024-03-29 03:36:31 1711683391 15.5400 2024-03-29 03:35:19 1711683319 15.5400 2024-03-29 03:34:13 1711683253 15.5500 2024-03-29 03:33:07 1711683187 15.5500 2024-03-29 03:31:55 1711683115 15.5500 2024-03-29 03:30:49 1711683049 15.5500 2024-03-29 03:29:37 1711682977 15.5500 2024-03-29 03:28:31 1711682911 15.5500 2024-03-29 03:27:19 1711682839 15.5500 2024-03-29 03:26:13 1711682773 15.5500 2024-03-29 03:25:01 1711682701 15.5500 2024-03-29 03:23:55 1711682635 15.5500 2024-03-29 03:22:49 1711682569 15.5500 2024-03-29 03:21:37 1711682497 15.5500 2024-03-29 03:20:25 1711682425 15.5500 2024-03-29 03:19:19 1711682359 15.5500 2024-03-29 03:18:07 1711682287 15.5500 2024-03-29 03:17:01 1711682221 15.5600 2024-03-29 03:15:49 1711682149 15.5600 2024-03-29 03:14:43 1711682083 15.5600 2024-03-29 03:13:31 1711682011 15.5600 2024-03-29 03:12:25 1711681945 15.5600 2024-03-29 03:11:13 1711681873 15.5600 2024-03-29 03:10:07 1711681807 15.5600 2024-03-29 03:08:55 1711681735 15.5600 2024-03-29 03:07:49 1711681669 15.5600 2024-03-29 03:06:43 1711681603 15.5600 2024-03-29 03:05:31 1711681531 15.5600 2024-03-29 03:04:18 1711681458 15.5600 2024-03-29 03:03:12 1711681392 15.5600 2024-03-29 03:02:06 1711681326 15.5700 2024-03-29 03:00:54 1711681254 15.5600 2024-03-29 02:59:48 1711681188 15.5700 2024-03-29 02:58:36 1711681116 15.5700 2024-03-29 02:57:30 1711681050 15.5700 2024-03-29 02:56:24 1711680984 15.5700 2024-03-29 02:55:12 1711680912 15.5700 2024-03-29 02:54:06 1711680846 15.5700 2024-03-29 02:53:00 1711680780 15.5700 2024-03-29 02:51:54 1711680714 15.5700 2024-03-29 02:50:42 1711680642 15.5700 2024-03-29 02:49:36 1711680576 15.5700 2024-03-29 02:48:24 1711680504 15.5700 2024-03-29 02:47:18 1711680438 15.5700 2024-03-29 02:46:06 1711680366 15.5700 2024-03-29 02:45:00 1711680300 15.5700 2024-03-29 02:43:48 1711680228 15.5700 2024-03-29 02:42:42 1711680162 15.5800 2024-03-29 02:41:30 1711680090 15.5800 2024-03-29 02:40:24 1711680024 15.5800 2024-03-29 02:39:18 1711679958 15.5800 2024-03-29 02:38:06 1711679886 15.5800 2024-03-29 02:37:00 1711679820 15.5800 2024-03-29 02:35:48 1711679748 15.5800 2024-03-29 02:34:36 1711679676 15.5800 2024-03-29 02:33:30 1711679610 15.5800 2024-03-29 02:32:24 1711679544 15.5800 2024-03-29 02:31:12 1711679472 15.5800 2024-03-29 02:30:06 1711679406 15.5800 2024-03-29 02:28:54 1711679334 15.5800 2024-03-29 02:27:48 1711679268 15.5800 2024-03-29 02:26:36 1711679196 15.5900 2024-03-29 02:25:30 1711679130 15.5900 2024-03-29 02:24:18 1711679058 15.5900 2024-03-29 02:23:12 1711678992 15.5900 2024-03-29 02:22:06 1711678926 15.5900 2024-03-29 02:20:54 1711678854 15.5900 2024-03-29 02:19:42 1711678782 15.5900 2024-03-29 02:18:36 1711678716 15.5900 2024-03-29 02:17:30 1711678650 15.5900 2024-03-29 02:16:18 1711678578 15.5900 2024-03-29 02:15:11 1711678511 15.5900 2024-03-29 02:13:59 1711678439 15.5900 2024-03-29 02:12:53 1711678373 15.6000 2024-03-29 02:11:41 1711678301 15.5900 2024-03-29 02:10:35 1711678235 15.6000 2024-03-29 02:09:23 1711678163 15.6000 2024-03-29 02:08:17 1711678097 15.6000 2024-03-29 02:07:05 1711678025 15.6000 2024-03-29 02:05:59 1711677959 15.6000 2024-03-29 02:04:47 1711677887 15.6000 2024-03-29 02:03:41 1711677821 15.6000 2024-03-29 02:02:29 1711677749 15.6000 2024-03-29 02:01:23 1711677683 15.6000 2024-03-29 02:00:11 1711677611 15.6000 2024-03-29 01:59:05 1711677545 15.6000 2024-03-29 01:57:53 1711677473 15.6000 2024-03-29 01:56:47 1711677407 15.6000 2024-03-29 01:55:35 1711677335 15.6000 2024-03-29 01:54:23 1711677263 15.6100 2024-03-29 01:53:17 1711677197 15.6100 2024-03-29 01:52:11 1711677131 15.6100 2024-03-29 01:50:59 1711677059 15.6100 2024-03-29 01:49:53 1711676993 15.6100 2024-03-29 01:48:41 1711676921 15.6100 2024-03-29 01:47:29 1711676849 15.6100 2024-03-29 01:46:23 1711676783 15.6100 2024-03-29 01:45:11 1711676711 15.6100 2024-03-29 01:44:05 1711676645 15.6100 2024-03-29 01:42:59 1711676579 15.6100 2024-03-29 01:41:47 1711676507 15.6100 2024-03-29 01:40:41 1711676441 15.6100 2024-03-29 01:39:29 1711676369 15.6100 2024-03-29 01:38:23 1711676303 15.6100 2024-03-29 01:37:11 1711676231 15.6200 2024-03-29 01:35:59 1711676159 15.6200 2024-03-29 01:34:53 1711676093 15.6200 2024-03-29 01:33:41 1711676021 15.6200 2024-03-29 01:32:35 1711675955 15.6200 2024-03-29 01:31:29 1711675889 15.6200 2024-03-29 01:30:17 1711675817 15.6200 2024-03-29 01:29:11 1711675751 15.6200 2024-03-29 01:27:59 1711675679 15.6200 2024-03-29 01:26:46 1711675606 15.6200 2024-03-29 01:25:40 1711675540 15.6200 2024-03-29 01:24:34 1711675474 15.6200 2024-03-29 01:23:22 1711675402 15.6200 2024-03-29 01:22:10 1711675330 15.6300 2024-03-29 01:21:04 1711675264 15.6300 2024-03-29 01:19:58 1711675198 15.6300 2024-03-29 01:18:46 1711675126 15.6300 2024-03-29 01:17:40 1711675060 15.6300 2024-03-29 01:16:28 1711674988 15.6300 2024-03-29 01:15:22 1711674922 15.6300 2024-03-29 01:14:10 1711674850 15.6300 2024-03-29 01:13:04 1711674784 15.6300 2024-03-29 01:11:52 1711674712 15.6300 2024-03-29 01:10:40 1711674640 15.6300 2024-03-29 01:09:34 1711674574 15.6300 2024-03-29 01:08:28 1711674508 15.6300 2024-03-29 01:07:16 1711674436 15.6300 2024-03-29 01:06:04 1711674364 15.6400 2024-03-29 01:04:58 1711674298 15.6400 2024-03-29 01:03:52 1711674232 15.6400 2024-03-29 01:02:40 1711674160 15.6400 2024-03-29 01:01:34 1711674094 15.6400 2024-03-29 01:00:22 1711674022 15.6400 2024-03-29 00:59:16 1711673956 15.6400 2024-03-29 00:58:04 1711673884 15.6400 2024-03-29 00:56:58 1711673818 15.6400 2024-03-29 00:55:46 1711673746 15.6400 2024-03-29 00:54:40 1711673680 15.6400 2024-03-29 00:53:28 1711673608 15.6500 2024-03-29 00:52:22 1711673542 15.6400 2024-03-29 00:51:10 1711673470 15.6500 2024-03-29 00:50:04 1711673404 15.6500 2024-03-29 00:48:52 1711673332 15.6500 2024-03-29 00:47:46 1711673266 15.6500 2024-03-29 00:46:40 1711673200 15.6500 2024-03-29 00:45:28 1711673128 15.6500 2024-03-29 00:44:16 1711673056 15.6500 2024-03-29 00:43:10 1711672990 15.6500 2024-03-29 00:41:58 1711672918 15.6500 2024-03-29 00:40:52 1711672852 15.6500 2024-03-29 00:39:40 1711672780 15.6500 2024-03-29 00:38:34 1711672714 15.6500 2024-03-29 00:37:28 1711672648 15.6600 2024-03-29 00:36:15 1711672575 15.6600 2024-03-29 00:35:09 1711672509 15.6600 2024-03-29 00:33:57 1711672437 15.6600 2024-03-29 00:32:51 1711672371 15.6600 2024-03-29 00:31:39 1711672299 15.6600 2024-03-29 00:30:33 1711672233 15.6600 2024-03-29 00:29:27 1711672167 15.6600 2024-03-29 00:28:15 1711672095 15.6600 2024-03-29 00:27:09 1711672029 15.6600 2024-03-29 00:25:57 1711671957 15.6600 2024-03-29 00:24:51 1711671891 15.6600 2024-03-29 00:23:39 1711671819 15.6600 2024-03-29 00:22:33 1711671753 15.6600 2024-03-29 00:21:21 1711671681 15.6600 2024-03-29 00:20:15 1711671615 15.6600 2024-03-29 00:19:03 1711671543 15.6700 2024-03-29 00:17:57 1711671477 15.6700 2024-03-29 00:16:51 1711671411 15.6700 2024-03-29 00:15:39 1711671339 15.6700 2024-03-29 00:14:33 1711671273 15.6700 2024-03-29 00:13:27 1711671207 15.6700 2024-03-29 00:12:15 1711671135 15.6700 2024-03-29 00:11:09 1711671069 15.6700 2024-03-29 00:10:03 1711671003 15.6700 2024-03-29 00:08:51 1711670931 15.6700 2024-03-29 00:07:45 1711670865 15.6700 2024-03-29 00:06:33 1711670793 15.6700 2024-03-29 00:05:27 1711670727 15.6700 2024-03-29 00:04:15 1711670655 15.6800 2024-03-29 00:03:09 1711670589 15.6800 2024-03-29 00:01:57 1711670517 15.6800 2024-03-29 00:00:51 1711670451 15.6800