#Date Unixtime Value #------------------------------------------------- 2024-03-21 23:59:57 1711065597 16.3500 2024-03-21 23:58:45 1711065525 16.3500 2024-03-21 23:57:39 1711065459 16.3500 2024-03-21 23:56:27 1711065387 16.3500 2024-03-21 23:55:21 1711065321 16.3500 2024-03-21 23:54:15 1711065255 16.3500 2024-03-21 23:53:03 1711065183 16.3500 2024-03-21 23:51:57 1711065117 16.3500 2024-03-21 23:50:45 1711065045 16.3500 2024-03-21 23:49:39 1711064979 16.3500 2024-03-21 23:48:27 1711064907 16.3500 2024-03-21 23:47:21 1711064841 16.3500 2024-03-21 23:46:09 1711064769 16.3500 2024-03-21 23:45:03 1711064703 16.3500 2024-03-21 23:43:57 1711064637 16.3500 2024-03-21 23:42:45 1711064565 16.3500 2024-03-21 23:41:39 1711064499 16.3500 2024-03-21 23:40:27 1711064427 16.3600 2024-03-21 23:39:21 1711064361 16.3600 2024-03-21 23:38:15 1711064295 16.3600 2024-03-21 23:37:03 1711064223 16.3600 2024-03-21 23:35:57 1711064157 16.3600 2024-03-21 23:34:45 1711064085 16.3600 2024-03-21 23:33:39 1711064019 16.3600 2024-03-21 23:32:27 1711063947 16.3600 2024-03-21 23:31:21 1711063881 16.3600 2024-03-21 23:30:09 1711063809 16.3600 2024-03-21 23:29:03 1711063743 16.3600 2024-03-21 23:27:57 1711063677 16.3600 2024-03-21 23:26:45 1711063605 16.3600 2024-03-21 23:25:32 1711063532 16.3600 2024-03-21 23:24:26 1711063466 16.3600 2024-03-21 23:23:14 1711063394 16.3600 2024-03-21 23:22:08 1711063328 16.3600 2024-03-21 23:20:56 1711063256 16.3700 2024-03-21 23:19:50 1711063190 16.3700 2024-03-21 23:18:38 1711063118 16.3700 2024-03-21 23:17:32 1711063052 16.3700 2024-03-21 23:16:26 1711062986 16.3700 2024-03-21 23:15:14 1711062914 16.3700 2024-03-21 23:14:08 1711062848 16.3700 2024-03-21 23:12:56 1711062776 16.3700 2024-03-21 23:11:50 1711062710 16.3700 2024-03-21 23:10:44 1711062644 16.3700 2024-03-21 23:09:32 1711062572 16.3700 2024-03-21 23:08:26 1711062506 16.3700 2024-03-21 23:07:14 1711062434 16.3700 2024-03-21 23:06:08 1711062368 16.3700 2024-03-21 23:05:02 1711062302 16.3700 2024-03-21 23:03:50 1711062230 16.3700 2024-03-21 23:02:44 1711062164 16.3700 2024-03-21 23:01:32 1711062092 16.3700 2024-03-21 23:00:26 1711062026 16.3700 2024-03-21 22:59:20 1711061960 16.3700 2024-03-21 22:58:08 1711061888 16.3800 2024-03-21 22:57:02 1711061822 16.3800 2024-03-21 22:55:50 1711061750 16.3800 2024-03-21 22:54:44 1711061684 16.3800 2024-03-21 22:53:32 1711061612 16.3800 2024-03-21 22:52:20 1711061540 16.3800 2024-03-21 22:51:14 1711061474 16.3800 2024-03-21 22:50:02 1711061402 16.3800 2024-03-21 22:48:56 1711061336 16.3800 2024-03-21 22:47:44 1711061264 16.3800 2024-03-21 22:46:38 1711061198 16.3800 2024-03-21 22:45:26 1711061126 16.3800 2024-03-21 22:44:20 1711061060 16.3800 2024-03-21 22:43:08 1711060988 16.3800 2024-03-21 22:42:02 1711060922 16.3800 2024-03-21 22:40:50 1711060850 16.3800 2024-03-21 22:39:44 1711060784 16.3800 2024-03-21 22:38:32 1711060712 16.3800 2024-03-21 22:37:26 1711060646 16.3800 2024-03-21 22:36:19 1711060579 16.3900 2024-03-21 22:35:07 1711060507 16.3900 2024-03-21 22:34:01 1711060441 16.3900 2024-03-21 22:32:49 1711060369 16.3900 2024-03-21 22:31:43 1711060303 16.3900 2024-03-21 22:30:31 1711060231 16.3900 2024-03-21 22:29:25 1711060165 16.3900 2024-03-21 22:28:13 1711060093 16.3900 2024-03-21 22:27:07 1711060027 16.3900 2024-03-21 22:25:55 1711059955 16.3900 2024-03-21 22:24:49 1711059889 16.3900 2024-03-21 22:23:43 1711059823 16.3900 2024-03-21 22:22:31 1711059751 16.3900 2024-03-21 22:21:25 1711059685 16.3900 2024-03-21 22:20:13 1711059613 16.3900 2024-03-21 22:19:07 1711059547 16.3900 2024-03-21 22:17:55 1711059475 16.3900 2024-03-21 22:16:43 1711059403 16.3900 2024-03-21 22:15:37 1711059337 16.3900 2024-03-21 22:14:25 1711059265 16.4000 2024-03-21 22:13:19 1711059199 16.4000 2024-03-21 22:12:07 1711059127 16.4000 2024-03-21 22:11:01 1711059061 16.4000 2024-03-21 22:09:49 1711058989 16.4000 2024-03-21 22:08:43 1711058923 16.4000 2024-03-21 22:07:37 1711058857 16.4000 2024-03-21 22:06:25 1711058785 16.4000 2024-03-21 22:05:19 1711058719 16.4000 2024-03-21 22:04:07 1711058647 16.4000 2024-03-21 22:03:01 1711058581 16.4000 2024-03-21 22:01:55 1711058515 16.4000 2024-03-21 22:00:43 1711058443 16.4000 2024-03-21 21:59:37 1711058377 16.4000 2024-03-21 21:58:25 1711058305 16.4000 2024-03-21 21:57:19 1711058239 16.4000 2024-03-21 21:56:13 1711058173 16.4000 2024-03-21 21:55:01 1711058101 16.4000 2024-03-21 21:53:55 1711058035 16.4100 2024-03-21 21:52:49 1711057969 16.4000 2024-03-21 21:51:37 1711057897 16.4100 2024-03-21 21:50:31 1711057831 16.4000 2024-03-21 21:49:19 1711057759 16.4100 2024-03-21 21:48:12 1711057692 16.4100 2024-03-21 21:47:00 1711057620 16.4100 2024-03-21 21:45:54 1711057554 16.4100 2024-03-21 21:44:48 1711057488 16.4100 2024-03-21 21:43:36 1711057416 16.4100 2024-03-21 21:42:30 1711057350 16.4100 2024-03-21 21:41:18 1711057278 16.4100 2024-03-21 21:40:12 1711057212 16.4100 2024-03-21 21:39:00 1711057140 16.4100 2024-03-21 21:37:54 1711057074 16.4100 2024-03-21 21:36:42 1711057002 16.4100 2024-03-21 21:35:36 1711056936 16.4100 2024-03-21 21:34:24 1711056864 16.4100 2024-03-21 21:33:18 1711056798 16.4100 2024-03-21 21:32:12 1711056732 16.4200 2024-03-21 21:31:00 1711056660 16.4100 2024-03-21 21:29:54 1711056594 16.4200 2024-03-21 21:28:42 1711056522 16.4200 2024-03-21 21:27:36 1711056456 16.4200 2024-03-21 21:26:30 1711056390 16.4200 2024-03-21 21:25:18 1711056318 16.4200 2024-03-21 21:24:12 1711056252 16.4200 2024-03-21 21:23:00 1711056180 16.4200 2024-03-21 21:21:54 1711056114 16.4200 2024-03-21 21:20:42 1711056042 16.4200 2024-03-21 21:19:36 1711055976 16.4200 2024-03-21 21:18:24 1711055904 16.4200 2024-03-21 21:17:18 1711055838 16.4200 2024-03-21 21:16:12 1711055772 16.4200 2024-03-21 21:15:00 1711055700 16.4200 2024-03-21 21:13:54 1711055634 16.4200 2024-03-21 21:12:42 1711055562 16.4200 2024-03-21 21:11:36 1711055496 16.4200 2024-03-21 21:10:30 1711055430 16.4200 2024-03-21 21:09:18 1711055358 16.4300 2024-03-21 21:08:06 1711055286 16.4300 2024-03-21 21:07:00 1711055220 16.4200 2024-03-21 21:05:48 1711055148 16.4300 2024-03-21 21:04:42 1711055082 16.4300 2024-03-21 21:03:30 1711055010 16.4300 2024-03-21 21:02:24 1711054944 16.4300 2024-03-21 21:01:18 1711054878 16.4300 2024-03-21 21:00:06 1711054806 16.4300 2024-03-21 20:59:00 1711054740 16.4300 2024-03-21 20:57:48 1711054668 16.4300 2024-03-21 20:56:42 1711054602 16.4300 2024-03-21 20:55:36 1711054536 16.4300 2024-03-21 20:54:23 1711054463 16.4300 2024-03-21 20:53:17 1711054397 16.4300 2024-03-21 20:52:05 1711054325 16.4300 2024-03-21 20:50:59 1711054259 16.4300 2024-03-21 20:49:47 1711054187 16.4300 2024-03-21 20:48:41 1711054121 16.4300 2024-03-21 20:47:35 1711054055 16.4300 2024-03-21 20:46:23 1711053983 16.4300 2024-03-21 20:45:17 1711053917 16.4400 2024-03-21 20:44:05 1711053845 16.4400 2024-03-21 20:42:59 1711053779 16.4400 2024-03-21 20:41:53 1711053713 16.4400 2024-03-21 20:40:41 1711053641 16.4400 2024-03-21 20:39:35 1711053575 16.4400 2024-03-21 20:38:23 1711053503 16.4400 2024-03-21 20:37:17 1711053437 16.4400 2024-03-21 20:36:11 1711053371 16.4400 2024-03-21 20:34:59 1711053299 16.4400 2024-03-21 20:33:53 1711053233 16.4400 2024-03-21 20:32:41 1711053161 16.4400 2024-03-21 20:31:35 1711053095 16.4400 2024-03-21 20:30:23 1711053023 16.4400 2024-03-21 20:29:17 1711052957 16.4400 2024-03-21 20:28:11 1711052891 16.4400 2024-03-21 20:26:59 1711052819 16.4400 2024-03-21 20:25:53 1711052753 16.4400 2024-03-21 20:24:47 1711052687 16.4500 2024-03-21 20:23:35 1711052615 16.4500 2024-03-21 20:22:29 1711052549 16.4500 2024-03-21 20:21:17 1711052477 16.4500 2024-03-21 20:20:05 1711052405 16.4500 2024-03-21 20:18:59 1711052339 16.4500 2024-03-21 20:17:53 1711052273 16.4500 2024-03-21 20:16:41 1711052201 16.4500 2024-03-21 20:15:35 1711052135 16.4500 2024-03-21 20:14:23 1711052063 16.4500 2024-03-21 20:13:11 1711051991 16.4500 2024-03-21 20:12:05 1711051925 16.4500 2024-03-21 20:10:59 1711051859 16.4500 2024-03-21 20:09:53 1711051793 16.4500 2024-03-21 20:08:41 1711051721 16.4500 2024-03-21 20:07:35 1711051655 16.4500 2024-03-21 20:06:23 1711051583 16.4500 2024-03-21 20:05:16 1711051516 16.4500 2024-03-21 20:04:10 1711051450 16.4500 2024-03-21 20:02:58 1711051378 16.4500 2024-03-21 20:01:52 1711051312 16.4600 2024-03-21 20:00:46 1711051246 16.4500 2024-03-21 19:59:34 1711051174 16.4600 2024-03-21 19:58:22 1711051102 16.4600 2024-03-21 19:57:16 1711051036 16.4600 2024-03-21 19:56:10 1711050970 16.4600 2024-03-21 19:54:58 1711050898 16.4600 2024-03-21 19:53:52 1711050832 16.4600 2024-03-21 19:52:40 1711050760 16.4600 2024-03-21 19:51:34 1711050694 16.4600 2024-03-21 19:50:28 1711050628 16.4600 2024-03-21 19:49:16 1711050556 16.4600 2024-03-21 19:48:10 1711050490 16.4600 2024-03-21 19:47:04 1711050424 16.4600 2024-03-21 19:45:52 1711050352 16.4600 2024-03-21 19:44:46 1711050286 16.4600 2024-03-21 19:43:34 1711050214 16.4600 2024-03-21 19:42:28 1711050148 16.4600 2024-03-21 19:41:22 1711050082 16.4600 2024-03-21 19:40:10 1711050010 16.4700 2024-03-21 19:39:04 1711049944 16.4600 2024-03-21 19:37:52 1711049872 16.4700 2024-03-21 19:36:46 1711049806 16.4700 2024-03-21 19:35:40 1711049740 16.4700 2024-03-21 19:34:28 1711049668 16.4700 2024-03-21 19:33:22 1711049602 16.4700 2024-03-21 19:32:10 1711049530 16.4700 2024-03-21 19:31:04 1711049464 16.4700 2024-03-21 19:29:52 1711049392 16.4700 2024-03-21 19:28:46 1711049326 16.4700 2024-03-21 19:27:34 1711049254 16.4700 2024-03-21 19:26:28 1711049188 16.4700 2024-03-21 19:25:22 1711049122 16.4700 2024-03-21 19:24:10 1711049050 16.4700 2024-03-21 19:23:04 1711048984 16.4700 2024-03-21 19:21:58 1711048918 16.4700 2024-03-21 19:20:46 1711048846 16.4700 2024-03-21 19:19:40 1711048780 16.4800 2024-03-21 19:18:34 1711048714 16.4800 2024-03-21 19:17:22 1711048642 16.4800 2024-03-21 19:16:15 1711048575 16.4800 2024-03-21 19:15:03 1711048503 16.4800 2024-03-21 19:13:57 1711048437 16.4800 2024-03-21 19:12:51 1711048371 16.4800 2024-03-21 19:11:45 1711048305 16.4800 2024-03-21 19:10:33 1711048233 16.4800 2024-03-21 19:09:27 1711048167 16.4800 2024-03-21 19:08:15 1711048095 16.4800 2024-03-21 19:07:09 1711048029 16.4800 2024-03-21 19:06:03 1711047963 16.4800 2024-03-21 19:04:57 1711047897 16.4800 2024-03-21 19:03:45 1711047825 16.4800 2024-03-21 19:02:39 1711047759 16.4800 2024-03-21 19:01:33 1711047693 16.4800 2024-03-21 19:00:21 1711047621 16.4800 2024-03-21 18:59:15 1711047555 16.4800 2024-03-21 18:58:09 1711047489 16.4800 2024-03-21 18:56:57 1711047417 16.4800 2024-03-21 18:55:51 1711047351 16.4900 2024-03-21 18:54:39 1711047279 16.4900 2024-03-21 18:53:33 1711047213 16.4900 2024-03-21 18:52:27 1711047147 16.4900 2024-03-21 18:51:15 1711047075 16.4900 2024-03-21 18:50:09 1711047009 16.4900 2024-03-21 18:49:03 1711046943 16.4900 2024-03-21 18:47:57 1711046877 16.4900 2024-03-21 18:46:45 1711046805 16.4900 2024-03-21 18:45:39 1711046739 16.4900 2024-03-21 18:44:33 1711046673 16.4900 2024-03-21 18:43:27 1711046607 16.4900 2024-03-21 18:42:15 1711046535 16.4900 2024-03-21 18:41:09 1711046469 16.4900 2024-03-21 18:39:57 1711046397 16.4900 2024-03-21 18:38:51 1711046331 16.4900 2024-03-21 18:37:39 1711046259 16.4900 2024-03-21 18:36:33 1711046193 16.5000 2024-03-21 18:35:27 1711046127 16.4900 2024-03-21 18:34:15 1711046055 16.5000 2024-03-21 18:33:09 1711045989 16.5000 2024-03-21 18:32:03 1711045923 16.5000 2024-03-21 18:30:57 1711045857 16.5000 2024-03-21 18:29:45 1711045785 16.5000 2024-03-21 18:28:39 1711045719 16.5000 2024-03-21 18:27:33 1711045653 16.5000 2024-03-21 18:26:21 1711045581 16.5000 2024-03-21 18:25:14 1711045514 16.5000 2024-03-21 18:24:08 1711045448 16.5000 2024-03-21 18:22:56 1711045376 16.5000 2024-03-21 18:21:50 1711045310 16.5000 2024-03-21 18:20:44 1711045244 16.5000 2024-03-21 18:19:32 1711045172 16.5000 2024-03-21 18:18:26 1711045106 16.5000 2024-03-21 18:17:20 1711045040 16.5000 2024-03-21 18:16:08 1711044968 16.5000 2024-03-21 18:15:02 1711044902 16.5100 2024-03-21 18:13:56 1711044836 16.5100 2024-03-21 18:12:44 1711044764 16.5100 2024-03-21 18:11:38 1711044698 16.5100 2024-03-21 18:10:32 1711044632 16.5100 2024-03-21 18:09:26 1711044566 16.5100 2024-03-21 18:08:14 1711044494 16.5100 2024-03-21 18:07:08 1711044428 16.5100 2024-03-21 18:06:02 1711044362 16.5100 2024-03-21 18:04:56 1711044296 16.5100 2024-03-21 18:03:50 1711044230 16.5100 2024-03-21 18:02:38 1711044158 16.5100 2024-03-21 18:01:32 1711044092 16.5100 2024-03-21 18:00:26 1711044026 16.5100 2024-03-21 17:59:14 1711043954 16.5100 2024-03-21 17:58:08 1711043888 16.5100 2024-03-21 17:57:02 1711043822 16.5100 2024-03-21 17:55:56 1711043756 16.5100 2024-03-21 17:54:44 1711043684 16.5200 2024-03-21 17:53:38 1711043618 16.5200 2024-03-21 17:52:32 1711043552 16.5200 2024-03-21 17:51:20 1711043480 16.5200 2024-03-21 17:50:14 1711043414 16.5200 2024-03-21 17:49:02 1711043342 16.5200 2024-03-21 17:47:56 1711043276 16.5200 2024-03-21 17:46:44 1711043204 16.5200 2024-03-21 17:45:38 1711043138 16.5200 2024-03-21 17:44:32 1711043072 16.5200 2024-03-21 17:43:20 1711043000 16.5200 2024-03-21 17:42:14 1711042934 16.5200 2024-03-21 17:41:02 1711042862 16.5200 2024-03-21 17:39:56 1711042796 16.5200 2024-03-21 17:38:50 1711042730 16.5200 2024-03-21 17:37:38 1711042658 16.5200 2024-03-21 17:36:32 1711042592 16.5300 2024-03-21 17:35:26 1711042526 16.5200 2024-03-21 17:34:13 1711042453 16.5300 2024-03-21 17:33:07 1711042387 16.5300 2024-03-21 17:31:55 1711042315 16.5300 2024-03-21 17:30:49 1711042249 16.5300 2024-03-21 17:29:43 1711042183 16.5300 2024-03-21 17:28:31 1711042111 16.5300 2024-03-21 17:27:25 1711042045 16.5300 2024-03-21 17:26:13 1711041973 16.5300 2024-03-21 17:25:07 1711041907 16.5300 2024-03-21 17:23:55 1711041835 16.5300 2024-03-21 17:22:49 1711041769 16.5300 2024-03-21 17:21:43 1711041703 16.5300 2024-03-21 17:20:31 1711041631 16.5300 2024-03-21 17:19:25 1711041565 16.5300 2024-03-21 17:18:13 1711041493 16.5400 2024-03-21 17:17:07 1711041427 16.5300 2024-03-21 17:15:55 1711041355 16.5300 2024-03-21 17:14:49 1711041289 16.5400 2024-03-21 17:13:43 1711041223 16.5400 2024-03-21 17:12:31 1711041151 16.5400 2024-03-21 17:11:25 1711041085 16.5400 2024-03-21 17:10:13 1711041013 16.5400 2024-03-21 17:09:07 1711040947 16.5400 2024-03-21 17:08:01 1711040881 16.5400 2024-03-21 17:06:49 1711040809 16.5400 2024-03-21 17:05:43 1711040743 16.5400 2024-03-21 17:04:31 1711040671 16.5400 2024-03-21 17:03:25 1711040605 16.5400 2024-03-21 17:02:13 1711040533 16.5400 2024-03-21 17:01:07 1711040467 16.5400 2024-03-21 16:59:55 1711040395 16.5400 2024-03-21 16:58:49 1711040329 16.5400 2024-03-21 16:57:37 1711040257 16.5400 2024-03-21 16:56:31 1711040191 16.5500 2024-03-21 16:55:19 1711040119 16.5500 2024-03-21 16:54:13 1711040053 16.5500 2024-03-21 16:53:07 1711039987 16.5500 2024-03-21 16:51:55 1711039915 16.5500 2024-03-21 16:50:49 1711039849 16.5500 2024-03-21 16:49:37 1711039777 16.5500 2024-03-21 16:48:31 1711039711 16.5500 2024-03-21 16:47:25 1711039645 16.5500 2024-03-21 16:46:13 1711039573 16.5500 2024-03-21 16:45:00 1711039500 16.5500 2024-03-21 16:43:54 1711039434 16.5500 2024-03-21 16:42:48 1711039368 16.5500 2024-03-21 16:41:36 1711039296 16.5500 2024-03-21 16:40:30 1711039230 16.5500 2024-03-21 16:39:18 1711039158 16.5500 2024-03-21 16:38:12 1711039092 16.5600 2024-03-21 16:37:06 1711039026 16.5600 2024-03-21 16:35:54 1711038954 16.5600 2024-03-21 16:34:48 1711038888 16.5600 2024-03-21 16:33:36 1711038816 16.5600 2024-03-21 16:32:30 1711038750 16.5600 2024-03-21 16:31:18 1711038678 16.5600 2024-03-21 16:30:12 1711038612 16.5600 2024-03-21 16:29:06 1711038546 16.5600 2024-03-21 16:27:54 1711038474 16.5600 2024-03-21 16:26:48 1711038408 16.5600 2024-03-21 16:25:36 1711038336 16.5600 2024-03-21 16:24:30 1711038270 16.5600 2024-03-21 16:23:18 1711038198 16.5600 2024-03-21 16:22:12 1711038132 16.5600 2024-03-21 16:21:00 1711038060 16.5700 2024-03-21 16:19:54 1711037994 16.5700 2024-03-21 16:18:48 1711037928 16.5700 2024-03-21 16:17:36 1711037856 16.5700 2024-03-21 16:16:30 1711037790 16.5700 2024-03-21 16:15:18 1711037718 16.5700 2024-03-21 16:14:12 1711037652 16.5700 2024-03-21 16:13:00 1711037580 16.5700 2024-03-21 16:11:54 1711037514 16.5700 2024-03-21 16:10:42 1711037442 16.5700 2024-03-21 16:09:36 1711037376 16.5700 2024-03-21 16:08:30 1711037310 16.5700 2024-03-21 16:07:18 1711037238 16.5700 2024-03-21 16:06:12 1711037172 16.5700 2024-03-21 16:05:00 1711037100 16.5800 2024-03-21 16:03:54 1711037034 16.5800 2024-03-21 16:02:42 1711036962 16.5800 2024-03-21 16:01:36 1711036896 16.5800 2024-03-21 16:00:30 1711036830 16.5800 2024-03-21 15:59:18 1711036758 16.5800 2024-03-21 15:58:12 1711036692 16.5800 2024-03-21 15:57:00 1711036620 16.5800 2024-03-21 15:55:53 1711036553 16.5800 2024-03-21 15:54:41 1711036481 16.5800 2024-03-21 15:53:35 1711036415 16.5800 2024-03-21 15:52:23 1711036343 16.5800 2024-03-21 15:51:17 1711036277 16.5800 2024-03-21 15:50:11 1711036211 16.5800 2024-03-21 15:48:59 1711036139 16.5900 2024-03-21 15:47:53 1711036073 16.5800 2024-03-21 15:46:41 1711036001 16.5900 2024-03-21 15:45:35 1711035935 16.5900 2024-03-21 15:44:23 1711035863 16.5900 2024-03-21 15:43:17 1711035797 16.5900 2024-03-21 15:42:05 1711035725 16.5900 2024-03-21 15:40:59 1711035659 16.5900 2024-03-21 15:39:47 1711035587 16.5900 2024-03-21 15:38:41 1711035521 16.5900 2024-03-21 15:37:35 1711035455 16.5900 2024-03-21 15:36:23 1711035383 16.5900 2024-03-21 15:35:17 1711035317 16.5900 2024-03-21 15:34:05 1711035245 16.6000 2024-03-21 15:32:59 1711035179 16.6000 2024-03-21 15:31:53 1711035113 16.6000 2024-03-21 15:30:41 1711035041 16.6000 2024-03-21 15:29:35 1711034975 16.6000 2024-03-21 15:28:23 1711034903 16.6000 2024-03-21 15:27:17 1711034837 16.6000 2024-03-21 15:26:11 1711034771 16.6000 2024-03-21 15:24:59 1711034699 16.6000 2024-03-21 15:23:47 1711034627 16.6000 2024-03-21 15:22:41 1711034561 16.6000 2024-03-21 15:21:35 1711034495 16.6100 2024-03-21 15:20:23 1711034423 16.6100 2024-03-21 15:19:17 1711034357 16.6100 2024-03-21 15:18:05 1711034285 16.6100 2024-03-21 15:16:59 1711034219 16.6100 2024-03-21 15:15:47 1711034147 16.6100 2024-03-21 15:14:41 1711034081 16.6100 2024-03-21 15:13:29 1711034009 16.6100 2024-03-21 15:12:23 1711033943 16.6100 2024-03-21 15:11:11 1711033871 16.6100 2024-03-21 15:10:05 1711033805 16.6200 2024-03-21 15:08:53 1711033733 16.6100 2024-03-21 15:07:47 1711033667 16.6200 2024-03-21 15:06:35 1711033595 16.6200 2024-03-21 15:05:29 1711033529 16.6200 2024-03-21 15:04:17 1711033457 16.6200 2024-03-21 15:03:10 1711033390 16.6200 2024-03-21 15:02:04 1711033324 16.6200 2024-03-21 15:00:52 1711033252 16.6200 2024-03-21 14:59:46 1711033186 16.6200 2024-03-21 14:58:34 1711033114 16.6200 2024-03-21 14:57:28 1711033048 16.6200 2024-03-21 14:56:22 1711032982 16.6200 2024-03-21 14:55:10 1711032910 16.6200 2024-03-21 14:54:04 1711032844 16.6300 2024-03-21 14:52:52 1711032772 16.6300 2024-03-21 14:51:46 1711032706 16.6300 2024-03-21 14:50:34 1711032634 16.6300 2024-03-21 14:49:28 1711032568 16.6300 2024-03-21 14:48:16 1711032496 16.6300 2024-03-21 14:47:10 1711032430 16.6300 2024-03-21 14:45:58 1711032358 16.6300 2024-03-21 14:44:52 1711032292 16.6300 2024-03-21 14:43:46 1711032226 16.6300 2024-03-21 14:42:34 1711032154 16.6300 2024-03-21 14:41:22 1711032082 16.6300 2024-03-21 14:40:16 1711032016 16.6400 2024-03-21 14:39:04 1711031944 16.6400 2024-03-21 14:37:58 1711031878 16.6400 2024-03-21 14:36:46 1711031806 16.6400 2024-03-21 14:35:40 1711031740 16.6400 2024-03-21 14:34:34 1711031674 16.6400 2024-03-21 14:33:22 1711031602 16.6400 2024-03-21 14:32:16 1711031536 16.6400 2024-03-21 14:31:04 1711031464 16.6400 2024-03-21 14:29:58 1711031398 16.6400 2024-03-21 14:28:46 1711031326 16.6400 2024-03-21 14:27:34 1711031254 16.6500 2024-03-21 14:26:28 1711031188 16.6500 2024-03-21 14:25:16 1711031116 16.6500 2024-03-21 14:24:10 1711031050 16.6500 2024-03-21 14:23:04 1711030984 16.6500 2024-03-21 14:21:52 1711030912 16.6500 2024-03-21 14:20:46 1711030846 16.6500 2024-03-21 14:19:40 1711030780 16.6500 2024-03-21 14:18:28 1711030708 16.6500 2024-03-21 14:17:22 1711030642 16.6600 2024-03-21 14:16:10 1711030570 16.6600 2024-03-21 14:15:04 1711030504 16.6600 2024-03-21 14:13:52 1711030432 16.6600 2024-03-21 14:12:45 1711030365 16.6600 2024-03-21 14:11:33 1711030293 16.6600 2024-03-21 14:10:27 1711030227 16.6600 2024-03-21 14:09:21 1711030161 16.6600 2024-03-21 14:08:09 1711030089 16.6600 2024-03-21 14:07:03 1711030023 16.6600 2024-03-21 14:05:51 1711029951 16.6600 2024-03-21 14:04:45 1711029885 16.6600 2024-03-21 14:03:33 1711029813 16.6700 2024-03-21 14:02:27 1711029747 16.6700 2024-03-21 14:01:21 1711029681 16.6700 2024-03-21 14:00:09 1711029609 16.6700 2024-03-21 13:58:57 1711029537 16.6700 2024-03-21 13:57:51 1711029471 16.6700 2024-03-21 13:56:39 1711029399 16.6700 2024-03-21 13:55:33 1711029333 16.6700 2024-03-21 13:54:27 1711029267 16.6700 2024-03-21 13:53:15 1711029195 16.6700 2024-03-21 13:52:09 1711029129 16.6800 2024-03-21 13:51:03 1711029063 16.6800 2024-03-21 13:49:51 1711028991 16.6800 2024-03-21 13:48:45 1711028925 16.6800 2024-03-21 13:47:33 1711028853 16.6800 2024-03-21 13:46:27 1711028787 16.6800 2024-03-21 13:45:21 1711028721 16.6800 2024-03-21 13:44:09 1711028649 16.6800 2024-03-21 13:43:03 1711028583 16.6800 2024-03-21 13:41:51 1711028511 16.6800 2024-03-21 13:40:45 1711028445 16.6900 2024-03-21 13:39:33 1711028373 16.6800 2024-03-21 13:38:27 1711028307 16.6900 2024-03-21 13:37:21 1711028241 16.6900 2024-03-21 13:36:09 1711028169 16.6900 2024-03-21 13:35:03 1711028103 16.6900 2024-03-21 13:33:57 1711028037 16.6900 2024-03-21 13:32:45 1711027965 16.6900 2024-03-21 13:31:39 1711027899 16.6900 2024-03-21 13:30:33 1711027833 16.6900 2024-03-21 13:29:21 1711027761 16.6900 2024-03-21 13:28:15 1711027695 16.7000 2024-03-21 13:27:03 1711027623 16.7000 2024-03-21 13:25:57 1711027557 16.7000 2024-03-21 13:24:50 1711027490 16.7000 2024-03-21 13:23:38 1711027418 16.7000 2024-03-21 13:22:32 1711027352 16.7000 2024-03-21 13:21:20 1711027280 16.7000 2024-03-21 13:20:14 1711027214 16.7100 2024-03-21 13:19:02 1711027142 16.7100 2024-03-21 13:17:56 1711027076 16.7100 2024-03-21 13:16:50 1711027010 16.7100 2024-03-21 13:15:38 1711026938 16.7100 2024-03-21 13:14:32 1711026872 16.7100 2024-03-21 13:13:20 1711026800 16.7100 2024-03-21 13:12:14 1711026734 16.7100 2024-03-21 13:11:08 1711026668 16.7100 2024-03-21 13:09:56 1711026596 16.7200 2024-03-21 13:08:50 1711026530 16.7200 2024-03-21 13:07:38 1711026458 16.7200 2024-03-21 13:06:32 1711026392 16.7200 2024-03-21 13:05:26 1711026326 16.7200 2024-03-21 13:04:14 1711026254 16.7200 2024-03-21 13:03:08 1711026188 16.7200 2024-03-21 13:01:56 1711026116 16.7200 2024-03-21 13:00:50 1711026050 16.7200 2024-03-21 12:59:38 1711025978 16.7200 2024-03-21 12:58:32 1711025912 16.7200 2024-03-21 12:57:20 1711025840 16.7300 2024-03-21 12:56:14 1711025774 16.7300 2024-03-21 12:55:02 1711025702 16.7300 2024-03-21 12:53:56 1711025636 16.7300 2024-03-21 12:52:50 1711025570 16.7300 2024-03-21 12:51:38 1711025498 16.7300 2024-03-21 12:50:32 1711025432 16.7300 2024-03-21 12:49:20 1711025360 16.7300 2024-03-21 12:48:14 1711025294 16.7300 2024-03-21 12:47:02 1711025222 16.7400 2024-03-21 12:45:56 1711025156 16.7400 2024-03-21 12:44:44 1711025084 16.7400 2024-03-21 12:43:38 1711025018 16.7400 2024-03-21 12:42:26 1711024946 16.7400 2024-03-21 12:41:20 1711024880 16.7400 2024-03-21 12:40:08 1711024808 16.7400 2024-03-21 12:39:02 1711024742 16.7500 2024-03-21 12:37:56 1711024676 16.7500 2024-03-21 12:36:44 1711024604 16.7500 2024-03-21 12:35:37 1711024537 16.7500 2024-03-21 12:34:25 1711024465 16.7500 2024-03-21 12:33:19 1711024399 16.7500 2024-03-21 12:32:07 1711024327 16.7500 2024-03-21 12:31:01 1711024261 16.7500 2024-03-21 12:29:49 1711024189 16.7500 2024-03-21 12:28:43 1711024123 16.7600 2024-03-21 12:27:31 1711024051 16.7600 2024-03-21 12:26:25 1711023985 16.7600 2024-03-21 12:25:13 1711023913 16.7600 2024-03-21 12:24:07 1711023847 16.7600 2024-03-21 12:22:55 1711023775 16.7600 2024-03-21 12:21:49 1711023709 16.7600 2024-03-21 12:20:43 1711023643 16.7700 2024-03-21 12:19:31 1711023571 16.7700 2024-03-21 12:18:25 1711023505 16.7700 2024-03-21 12:17:13 1711023433 16.7700 2024-03-21 12:16:07 1711023367 16.7700 2024-03-21 12:15:01 1711023301 16.7700 2024-03-21 12:13:49 1711023229 16.7700 2024-03-21 12:12:43 1711023163 16.7700 2024-03-21 12:11:31 1711023091 16.7800 2024-03-21 12:10:19 1711023019 16.7800 2024-03-21 12:09:13 1711022953 16.7800 2024-03-21 12:08:07 1711022887 16.7800 2024-03-21 12:06:55 1711022815 16.7800 2024-03-21 12:05:49 1711022749 16.7800 2024-03-21 12:04:43 1711022683 16.7800 2024-03-21 12:03:31 1711022611 16.7900 2024-03-21 12:02:25 1711022545 16.7900 2024-03-21 12:01:13 1711022473 16.7900 2024-03-21 12:00:07 1711022407 16.7900 2024-03-21 11:58:55 1711022335 16.7900 2024-03-21 11:57:49 1711022269 16.7900 2024-03-21 11:56:37 1711022197 16.8000 2024-03-21 11:55:31 1711022131 16.8000 2024-03-21 11:54:19 1711022059 16.8000 2024-03-21 11:53:13 1711021993 16.8000 2024-03-21 11:52:01 1711021921 16.8000 2024-03-21 11:50:49 1711021849 16.8000 2024-03-21 11:49:43 1711021783 16.8000 2024-03-21 11:48:37 1711021717 16.8100 2024-03-21 11:47:25 1711021645 16.8100 2024-03-21 11:46:19 1711021579 16.8100 2024-03-21 11:45:13 1711021513 16.8100 2024-03-21 11:44:01 1711021441 16.8100 2024-03-21 11:42:48 1711021368 16.8100 2024-03-21 11:41:42 1711021302 16.8100 2024-03-21 11:40:36 1711021236 16.8200 2024-03-21 11:39:24 1711021164 16.8200 2024-03-21 11:38:12 1711021092 16.8200 2024-03-21 11:37:06 1711021026 16.8200 2024-03-21 11:35:54 1711020954 16.8200 2024-03-21 11:34:48 1711020888 16.8200 2024-03-21 11:33:36 1711020816 16.8200 2024-03-21 11:32:30 1711020750 16.8200 2024-03-21 11:31:18 1711020678 16.8200 2024-03-21 11:30:12 1711020612 16.8200 2024-03-21 11:29:00 1711020540 16.8200 2024-03-21 11:27:54 1711020474 16.8200 2024-03-21 11:26:48 1711020408 16.8300 2024-03-21 11:25:36 1711020336 16.8200 2024-03-21 11:24:30 1711020270 16.8300 2024-03-21 11:23:18 1711020198 16.8300 2024-03-21 11:22:12 1711020132 16.8300 2024-03-21 11:21:00 1711020060 16.8300 2024-03-21 11:19:54 1711019994 16.8300 2024-03-21 11:18:48 1711019928 16.8300 2024-03-21 11:17:36 1711019856 16.8300 2024-03-21 11:16:30 1711019790 16.8300 2024-03-21 11:15:18 1711019718 16.8300 2024-03-21 11:14:12 1711019652 16.8300 2024-03-21 11:13:00 1711019580 16.8300 2024-03-21 11:11:54 1711019514 16.8400 2024-03-21 11:10:42 1711019442 16.8400 2024-03-21 11:09:36 1711019376 16.8400 2024-03-21 11:08:24 1711019304 16.8400 2024-03-21 11:07:18 1711019238 16.8400 2024-03-21 11:06:06 1711019166 16.8400 2024-03-21 11:05:00 1711019100 16.8400 2024-03-21 11:03:48 1711019028 16.8400 2024-03-21 11:02:42 1711018962 16.8400 2024-03-21 11:01:30 1711018890 16.8400 2024-03-21 11:00:24 1711018824 16.8400 2024-03-21 10:59:12 1711018752 16.8400 2024-03-21 10:58:00 1711018680 16.8400 2024-03-21 10:56:54 1711018614 16.8400 2024-03-21 10:55:42 1711018542 16.8400 2024-03-21 10:54:36 1711018476 16.8400 2024-03-21 10:53:23 1711018403 16.8400 2024-03-21 10:52:11 1711018331 16.8400 2024-03-21 10:51:05 1711018265 16.8400 2024-03-21 10:49:53 1711018193 16.8400 2024-03-21 10:48:47 1711018127 16.8400 2024-03-21 10:47:35 1711018055 16.8400 2024-03-21 10:46:29 1711017989 16.8400 2024-03-21 10:45:17 1711017917 16.8400 2024-03-21 10:44:11 1711017851 16.8400 2024-03-21 10:42:59 1711017779 16.8400 2024-03-21 10:41:53 1711017713 16.8400 2024-03-21 10:40:41 1711017641 16.8400 2024-03-21 10:39:35 1711017575 16.8400 2024-03-21 10:38:23 1711017503 16.8400 2024-03-21 10:37:17 1711017437 16.8400 2024-03-21 10:36:11 1711017371 16.8400 2024-03-21 10:34:59 1711017299 16.8400 2024-03-21 10:33:53 1711017233 16.8400 2024-03-21 10:32:41 1711017161 16.8400 2024-03-21 10:31:35 1711017095 16.8400 2024-03-21 10:30:23 1711017023 16.8400 2024-03-21 10:29:17 1711016957 16.8400 2024-03-21 10:28:05 1711016885 16.8400 2024-03-21 10:26:59 1711016819 16.8400 2024-03-21 10:25:47 1711016747 16.8400 2024-03-21 10:24:41 1711016681 16.8400 2024-03-21 10:23:29 1711016609 16.8400 2024-03-21 10:22:23 1711016543 16.8400 2024-03-21 10:21:11 1711016471 16.8300 2024-03-21 10:20:05 1711016405 16.8300 2024-03-21 10:18:53 1711016333 16.8300 2024-03-21 10:17:47 1711016267 16.8300 2024-03-21 10:16:35 1711016195 16.8300 2024-03-21 10:15:29 1711016129 16.8300 2024-03-21 10:14:17 1711016057 16.8300 2024-03-21 10:13:05 1711015985 16.8300 2024-03-21 10:11:59 1711015919 16.8300 2024-03-21 10:10:53 1711015853 16.8300 2024-03-21 10:09:41 1711015781 16.8300 2024-03-21 10:08:35 1711015715 16.8300 2024-03-21 10:07:29 1711015649 16.8300 2024-03-21 10:06:17 1711015577 16.8300 2024-03-21 10:05:11 1711015511 16.8300 2024-03-21 10:03:58 1711015438 16.8300 2024-03-21 10:02:52 1711015372 16.8300 2024-03-21 10:01:40 1711015300 16.8300 2024-03-21 10:00:34 1711015234 16.8300 2024-03-21 09:59:22 1711015162 16.8300 2024-03-21 09:58:16 1711015096 16.8300 2024-03-21 09:57:04 1711015024 16.8300 2024-03-21 09:55:58 1711014958 16.8300 2024-03-21 09:54:46 1711014886 16.8300 2024-03-21 09:53:40 1711014820 16.8300 2024-03-21 09:52:28 1711014748 16.8300 2024-03-21 09:51:22 1711014682 16.8300 2024-03-21 09:50:10 1711014610 16.8300 2024-03-21 09:49:04 1711014544 16.8300 2024-03-21 09:47:52 1711014472 16.8300 2024-03-21 09:46:46 1711014406 16.8300 2024-03-21 09:45:34 1711014334 16.8300 2024-03-21 09:44:22 1711014262 16.8300 2024-03-21 09:43:16 1711014196 16.8300 2024-03-21 09:42:10 1711014130 16.8300 2024-03-21 09:40:58 1711014058 16.8300 2024-03-21 09:39:52 1711013992 16.8300 2024-03-21 09:38:40 1711013920 16.8300 2024-03-21 09:37:34 1711013854 16.8300 2024-03-21 09:36:22 1711013782 16.8300 2024-03-21 09:35:16 1711013716 16.8300 2024-03-21 09:34:04 1711013644 16.8300 2024-03-21 09:32:58 1711013578 16.8300 2024-03-21 09:31:46 1711013506 16.8300 2024-03-21 09:30:40 1711013440 16.8300 2024-03-21 09:29:34 1711013374 16.8300 2024-03-21 09:28:22 1711013302 16.8300 2024-03-21 09:27:16 1711013236 16.8300 2024-03-21 09:26:04 1711013164 16.8300 2024-03-21 09:24:58 1711013098 16.8300 2024-03-21 09:23:46 1711013026 16.8300 2024-03-21 09:22:40 1711012960 16.8300 2024-03-21 09:21:34 1711012894 16.8300 2024-03-21 09:20:22 1711012822 16.8300 2024-03-21 09:19:16 1711012756 16.8300 2024-03-21 09:18:04 1711012684 16.8300 2024-03-21 09:16:58 1711012618 16.8300 2024-03-21 09:15:46 1711012546 16.8300 2024-03-21 09:14:40 1711012480 16.8300 2024-03-21 09:13:34 1711012414 16.8300 2024-03-21 09:12:21 1711012341 16.8300 2024-03-21 09:11:09 1711012269 16.8300 2024-03-21 09:10:03 1711012203 16.8300 2024-03-21 09:08:57 1711012137 16.8300 2024-03-21 09:07:45 1711012065 16.8200 2024-03-21 09:06:39 1711011999 16.8200 2024-03-21 09:05:27 1711011927 16.8200 2024-03-21 09:04:21 1711011861 16.8200 2024-03-21 09:03:09 1711011789 16.8200 2024-03-21 09:02:03 1711011723 16.8200 2024-03-21 09:00:51 1711011651 16.8300 2024-03-21 08:59:45 1711011585 16.8200 2024-03-21 08:58:33 1711011513 16.8200 2024-03-21 08:57:27 1711011447 16.8200 2024-03-21 08:56:15 1711011375 16.8200 2024-03-21 08:55:09 1711011309 16.8200 2024-03-21 08:53:57 1711011237 16.8200 2024-03-21 08:52:51 1711011171 16.8200 2024-03-21 08:51:45 1711011105 16.8300 2024-03-21 08:50:33 1711011033 16.8300 2024-03-21 08:49:27 1711010967 16.8300 2024-03-21 08:48:15 1711010895 16.8200 2024-03-21 08:47:09 1711010829 16.8200 2024-03-21 08:45:57 1711010757 16.8200 2024-03-21 08:44:51 1711010691 16.8200 2024-03-21 08:43:45 1711010625 16.8200 2024-03-21 08:42:33 1711010553 16.8200 2024-03-21 08:41:27 1711010487 16.8200 2024-03-21 08:40:15 1711010415 16.8200 2024-03-21 08:39:09 1711010349 16.8200 2024-03-21 08:37:57 1711010277 16.8300 2024-03-21 08:36:51 1711010211 16.8200 2024-03-21 08:35:39 1711010139 16.8200 2024-03-21 08:34:33 1711010073 16.8200 2024-03-21 08:33:21 1711010001 16.8200 2024-03-21 08:32:15 1711009935 16.8200 2024-03-21 08:31:03 1711009863 16.8200 2024-03-21 08:29:57 1711009797 16.8200 2024-03-21 08:28:45 1711009725 16.8200 2024-03-21 08:27:39 1711009659 16.8200 2024-03-21 08:26:27 1711009587 16.8200 2024-03-21 08:25:21 1711009521 16.8200 2024-03-21 08:24:09 1711009449 16.8200 2024-03-21 08:23:03 1711009383 16.8200 2024-03-21 08:21:51 1711009311 16.8200 2024-03-21 08:20:44 1711009244 16.8200 2024-03-21 08:19:32 1711009172 16.8200 2024-03-21 08:18:26 1711009106 16.8200 2024-03-21 08:17:14 1711009034 16.8200 2024-03-21 08:16:08 1711008968 16.8200 2024-03-21 08:14:56 1711008896 16.8200 2024-03-21 08:13:50 1711008830 16.8200 2024-03-21 08:12:38 1711008758 16.8200 2024-03-21 08:11:32 1711008692 16.8200 2024-03-21 08:10:20 1711008620 16.8200 2024-03-21 08:09:14 1711008554 16.8200 2024-03-21 08:08:02 1711008482 16.8200 2024-03-21 08:06:50 1711008410 16.8200 2024-03-21 08:05:44 1711008344 16.8200 2024-03-21 08:04:38 1711008278 16.8200 2024-03-21 08:03:26 1711008206 16.8200 2024-03-21 08:02:20 1711008140 16.8200 2024-03-21 08:01:08 1711008068 16.8200 2024-03-21 08:00:02 1711008002 16.8200 2024-03-21 07:58:50 1711007930 16.8200 2024-03-21 07:57:44 1711007864 16.8200 2024-03-21 07:56:32 1711007792 16.8200 2024-03-21 07:55:26 1711007726 16.8200 2024-03-21 07:54:14 1711007654 16.8200 2024-03-21 07:53:08 1711007588 16.8200 2024-03-21 07:51:56 1711007516 16.8200 2024-03-21 07:50:50 1711007450 16.8200 2024-03-21 07:49:38 1711007378 16.8200 2024-03-21 07:48:32 1711007312 16.8200 2024-03-21 07:47:20 1711007240 16.8200 2024-03-21 07:46:14 1711007174 16.8200 2024-03-21 07:45:02 1711007102 16.8200 2024-03-21 07:43:56 1711007036 16.8200 2024-03-21 07:42:44 1711006964 16.8200 2024-03-21 07:41:38 1711006898 16.8200 2024-03-21 07:40:26 1711006826 16.8200 2024-03-21 07:39:20 1711006760 16.8200 2024-03-21 07:38:08 1711006688 16.8200 2024-03-21 07:37:02 1711006622 16.8200 2024-03-21 07:35:56 1711006556 16.8200 2024-03-21 07:34:44 1711006484 16.8200 2024-03-21 07:33:32 1711006412 16.8200 2024-03-21 07:32:25 1711006345 16.8200 2024-03-21 07:31:13 1711006273 16.8200 2024-03-21 07:30:07 1711006207 16.8200 2024-03-21 07:28:55 1711006135 16.8200 2024-03-21 07:27:49 1711006069 16.8200 2024-03-21 07:26:43 1711006003 16.8200 2024-03-21 07:25:31 1711005931 16.8200 2024-03-21 07:24:19 1711005859 16.8200 2024-03-21 07:23:13 1711005793 16.8200 2024-03-21 07:22:01 1711005721 16.8200 2024-03-21 07:20:55 1711005655 16.8200 2024-03-21 07:19:43 1711005583 16.8200 2024-03-21 07:18:37 1711005517 16.8200 2024-03-21 07:17:31 1711005451 16.8200 2024-03-21 07:16:19 1711005379 16.8200 2024-03-21 07:15:13 1711005313 16.8200 2024-03-21 07:14:01 1711005241 16.8200 2024-03-21 07:12:55 1711005175 16.8100 2024-03-21 07:11:49 1711005109 16.8200 2024-03-21 07:10:37 1711005037 16.8200 2024-03-21 07:09:31 1711004971 16.8200 2024-03-21 07:08:19 1711004899 16.8200 2024-03-21 07:07:07 1711004827 16.8200 2024-03-21 07:06:01 1711004761 16.8200 2024-03-21 07:04:55 1711004695 16.8200 2024-03-21 07:03:43 1711004623 16.8200 2024-03-21 07:02:37 1711004557 16.8200 2024-03-21 07:01:25 1711004485 16.8200 2024-03-21 07:00:19 1711004419 16.8200 2024-03-21 06:59:07 1711004347 16.8200 2024-03-21 06:58:01 1711004281 16.8200 2024-03-21 06:56:49 1711004209 16.8200 2024-03-21 06:55:43 1711004143 16.8200 2024-03-21 06:54:31 1711004071 16.8200 2024-03-21 06:53:25 1711004005 16.8200 2024-03-21 06:52:19 1711003939 16.8200 2024-03-21 06:51:07 1711003867 16.8200 2024-03-21 06:50:00 1711003800 16.8200 2024-03-21 06:48:48 1711003728 16.8200 2024-03-21 06:47:42 1711003662 16.8200 2024-03-21 06:46:30 1711003590 16.8200 2024-03-21 06:45:24 1711003524 16.8200 2024-03-21 06:44:12 1711003452 16.8200 2024-03-21 06:43:06 1711003386 16.8200 2024-03-21 06:41:54 1711003314 16.8200 2024-03-21 06:40:48 1711003248 16.8200 2024-03-21 06:39:36 1711003176 16.8200 2024-03-21 06:38:30 1711003110 16.8200 2024-03-21 06:37:18 1711003038 16.8200 2024-03-21 06:36:12 1711002972 16.8200 2024-03-21 06:35:06 1711002906 16.8200 2024-03-21 06:33:54 1711002834 16.8200 2024-03-21 06:32:48 1711002768 16.8200 2024-03-21 06:31:36 1711002696 16.8200 2024-03-21 06:30:30 1711002630 16.8200 2024-03-21 06:29:18 1711002558 16.8200 2024-03-21 06:28:12 1711002492 16.8200 2024-03-21 06:27:00 1711002420 16.8200 2024-03-21 06:25:54 1711002354 16.8200 2024-03-21 06:24:42 1711002282 16.8200 2024-03-21 06:23:36 1711002216 16.8200 2024-03-21 06:22:30 1711002150 16.8200 2024-03-21 06:21:18 1711002078 16.8200 2024-03-21 06:20:12 1711002012 16.8200 2024-03-21 06:19:00 1711001940 16.8200 2024-03-21 06:17:54 1711001874 16.8200 2024-03-21 06:16:42 1711001802 16.8200 2024-03-21 06:15:36 1711001736 16.8200 2024-03-21 06:14:24 1711001664 16.8200 2024-03-21 06:13:18 1711001598 16.8200 2024-03-21 06:12:12 1711001532 16.8200 2024-03-21 06:11:00 1711001460 16.8200 2024-03-21 06:09:54 1711001394 16.8200 2024-03-21 06:08:48 1711001328 16.8200 2024-03-21 06:07:36 1711001256 16.8200 2024-03-21 06:06:30 1711001190 16.8300 2024-03-21 06:05:24 1711001124 16.8300 2024-03-21 06:04:12 1711001052 16.8300 2024-03-21 06:03:06 1711000986 16.8300 2024-03-21 06:01:54 1711000914 16.8300 2024-03-21 06:00:48 1711000848 16.8300 2024-03-21 05:59:42 1711000782 16.8200 2024-03-21 05:58:29 1711000709 16.8200 2024-03-21 05:57:23 1711000643 16.8200 2024-03-21 05:56:17 1711000577 16.8200 2024-03-21 05:55:05 1711000505 16.8200 2024-03-21 05:53:59 1711000439 16.8200 2024-03-21 05:52:53 1711000373 16.8200 2024-03-21 05:51:41 1711000301 16.8200 2024-03-21 05:50:35 1711000235 16.8200 2024-03-21 05:49:29 1711000169 16.8300 2024-03-21 05:48:17 1711000097 16.8300 2024-03-21 05:47:11 1711000031 16.8300 2024-03-21 05:45:59 1710999959 16.8200 2024-03-21 05:44:53 1710999893 16.8300 2024-03-21 05:43:47 1710999827 16.8200 2024-03-21 05:42:35 1710999755 16.8200 2024-03-21 05:41:29 1710999689 16.8300 2024-03-21 05:40:17 1710999617 16.8300 2024-03-21 05:39:11 1710999551 16.8300 2024-03-21 05:37:59 1710999479 16.8300 2024-03-21 05:36:53 1710999413 16.8300 2024-03-21 05:35:41 1710999341 16.8300 2024-03-21 05:34:35 1710999275 16.8300 2024-03-21 05:33:23 1710999203 16.8300 2024-03-21 05:32:17 1710999137 16.8300 2024-03-21 05:31:11 1710999071 16.8300 2024-03-21 05:29:59 1710998999 16.8300 2024-03-21 05:28:53 1710998933 16.8300 2024-03-21 05:27:41 1710998861 16.8300 2024-03-21 05:26:35 1710998795 16.8300 2024-03-21 05:25:23 1710998723 16.8300 2024-03-21 05:24:17 1710998657 16.8300 2024-03-21 05:23:05 1710998585 16.8300 2024-03-21 05:21:59 1710998519 16.8200 2024-03-21 05:20:47 1710998447 16.8300 2024-03-21 05:19:41 1710998381 16.8300 2024-03-21 05:18:29 1710998309 16.8300 2024-03-21 05:17:23 1710998243 16.8300 2024-03-21 05:16:11 1710998171 16.8300 2024-03-21 05:15:05 1710998105 16.8300 2024-03-21 05:13:59 1710998039 16.8200 2024-03-21 05:12:47 1710997967 16.8300 2024-03-21 05:11:41 1710997901 16.8300 2024-03-21 05:10:29 1710997829 16.8300 2024-03-21 05:09:23 1710997763 16.8300 2024-03-21 05:08:11 1710997691 16.8300 2024-03-21 05:07:05 1710997625 16.8300 2024-03-21 05:05:52 1710997552 16.8300 2024-03-21 05:04:40 1710997480 16.8300 2024-03-21 05:03:34 1710997414 16.8300 2024-03-21 05:02:28 1710997348 16.8300 2024-03-21 05:01:16 1710997276 16.8300 2024-03-21 05:00:10 1710997210 16.8300 2024-03-21 04:58:58 1710997138 16.8300 2024-03-21 04:57:52 1710997072 16.8300 2024-03-21 04:56:40 1710997000 16.8300 2024-03-21 04:55:34 1710996934 16.8300 2024-03-21 04:54:22 1710996862 16.8300 2024-03-21 04:53:16 1710996796 16.8300 2024-03-21 04:52:04 1710996724 16.8300 2024-03-21 04:50:58 1710996658 16.8300 2024-03-21 04:49:46 1710996586 16.8300 2024-03-21 04:48:40 1710996520 16.8300 2024-03-21 04:47:28 1710996448 16.8300 2024-03-21 04:46:16 1710996376 16.8300 2024-03-21 04:45:10 1710996310 16.8300 2024-03-21 04:43:58 1710996238 16.8300 2024-03-21 04:42:52 1710996172 16.8300 2024-03-21 04:41:40 1710996100 16.8300 2024-03-21 04:40:28 1710996028 16.8300 2024-03-21 04:39:22 1710995962 16.8300 2024-03-21 04:38:16 1710995896 16.8300 2024-03-21 04:37:04 1710995824 16.8300 2024-03-21 04:35:58 1710995758 16.8300 2024-03-21 04:34:46 1710995686 16.8300 2024-03-21 04:33:40 1710995620 16.8300 2024-03-21 04:32:28 1710995548 16.8300 2024-03-21 04:31:22 1710995482 16.8300 2024-03-21 04:30:10 1710995410 16.8300 2024-03-21 04:29:04 1710995344 16.8300 2024-03-21 04:27:52 1710995272 16.8300 2024-03-21 04:26:46 1710995206 16.8300 2024-03-21 04:25:34 1710995134 16.8300 2024-03-21 04:24:28 1710995068 16.8300 2024-03-21 04:23:16 1710994996 16.8300 2024-03-21 04:22:10 1710994930 16.8300 2024-03-21 04:21:04 1710994864 16.8300 2024-03-21 04:19:52 1710994792 16.8300 2024-03-21 04:18:46 1710994726 16.8300 2024-03-21 04:17:34 1710994654 16.8300 2024-03-21 04:16:28 1710994588 16.8300 2024-03-21 04:15:16 1710994516 16.8300 2024-03-21 04:14:10 1710994450 16.8300 2024-03-21 04:12:58 1710994378 16.8300 2024-03-21 04:11:52 1710994312 16.8300 2024-03-21 04:10:40 1710994240 16.8300 2024-03-21 04:09:33 1710994173 16.8300 2024-03-21 04:08:21 1710994101 16.8400 2024-03-21 04:07:15 1710994035 16.8400 2024-03-21 04:06:03 1710993963 16.8400 2024-03-21 04:04:57 1710993897 16.8400 2024-03-21 04:03:51 1710993831 16.8400 2024-03-21 04:02:39 1710993759 16.8300 2024-03-21 04:01:33 1710993693 16.8300 2024-03-21 04:00:21 1710993621 16.8300 2024-03-21 03:59:15 1710993555 16.8300 2024-03-21 03:58:03 1710993483 16.8300 2024-03-21 03:56:57 1710993417 16.8300 2024-03-21 03:55:45 1710993345 16.8300 2024-03-21 03:54:39 1710993279 16.8300 2024-03-21 03:53:27 1710993207 16.8300 2024-03-21 03:52:21 1710993141 16.8300 2024-03-21 03:51:09 1710993069 16.8300 2024-03-21 03:50:03 1710993003 16.8300 2024-03-21 03:48:51 1710992931 16.8300 2024-03-21 03:47:45 1710992865 16.8400 2024-03-21 03:46:33 1710992793 16.8300 2024-03-21 03:45:27 1710992727 16.8400 2024-03-21 03:44:21 1710992661 16.8300 2024-03-21 03:43:09 1710992589 16.8300 2024-03-21 03:42:03 1710992523 16.8300 2024-03-21 03:40:51 1710992451 16.8400 2024-03-21 03:39:45 1710992385 16.8300 2024-03-21 03:38:33 1710992313 16.8300 2024-03-21 03:37:27 1710992247 16.8400 2024-03-21 03:36:15 1710992175 16.8400 2024-03-21 03:35:09 1710992109 16.8400 2024-03-21 03:34:03 1710992043 16.8400 2024-03-21 03:32:51 1710991971 16.8300 2024-03-21 03:31:45 1710991905 16.8400 2024-03-21 03:30:33 1710991833 16.8400 2024-03-21 03:29:27 1710991767 16.8400 2024-03-21 03:28:15 1710991695 16.8400 2024-03-21 03:27:09 1710991629 16.8400 2024-03-21 03:25:57 1710991557 16.8400 2024-03-21 03:24:51 1710991491 16.8400 2024-03-21 03:23:39 1710991419 16.8300 2024-03-21 03:22:33 1710991353 16.8400 2024-03-21 03:21:27 1710991287 16.8300 2024-03-21 03:20:15 1710991215 16.8300 2024-03-21 03:19:09 1710991149 16.8300 2024-03-21 03:17:56 1710991076 16.8400 2024-03-21 03:16:50 1710991010 16.8400 2024-03-21 03:15:38 1710990938 16.8300 2024-03-21 03:14:32 1710990872 16.8400 2024-03-21 03:13:20 1710990800 16.8400 2024-03-21 03:12:14 1710990734 16.8400 2024-03-21 03:11:02 1710990662 16.8400 2024-03-21 03:09:56 1710990596 16.8400 2024-03-21 03:08:44 1710990524 16.8400 2024-03-21 03:07:38 1710990458 16.8400 2024-03-21 03:06:32 1710990392 16.8400 2024-03-21 03:05:20 1710990320 16.8400 2024-03-21 03:04:14 1710990254 16.8400 2024-03-21 03:03:02 1710990182 16.8400 2024-03-21 03:01:56 1710990116 16.8400 2024-03-21 03:00:50 1710990050 16.8400 2024-03-21 02:59:38 1710989978 16.8400 2024-03-21 02:58:32 1710989912 16.8400 2024-03-21 02:57:26 1710989846 16.8400 2024-03-21 02:56:14 1710989774 16.8400 2024-03-21 02:55:08 1710989708 16.8400 2024-03-21 02:53:56 1710989636 16.8400 2024-03-21 02:52:50 1710989570 16.8400 2024-03-21 02:51:38 1710989498 16.8400 2024-03-21 02:50:32 1710989432 16.8400 2024-03-21 02:49:20 1710989360 16.8400 2024-03-21 02:48:14 1710989294 16.8400 2024-03-21 02:47:02 1710989222 16.8400 2024-03-21 02:45:50 1710989150 16.8400 2024-03-21 02:44:44 1710989084 16.8400 2024-03-21 02:43:38 1710989018 16.8400 2024-03-21 02:42:26 1710988946 16.8400 2024-03-21 02:41:20 1710988880 16.8400 2024-03-21 02:40:08 1710988808 16.8400 2024-03-21 02:39:02 1710988742 16.8400 2024-03-21 02:37:50 1710988670 16.8400 2024-03-21 02:36:44 1710988604 16.8400 2024-03-21 02:35:32 1710988532 16.8400 2024-03-21 02:34:26 1710988466 16.8400 2024-03-21 02:33:14 1710988394 16.8400 2024-03-21 02:32:08 1710988328 16.8400 2024-03-21 02:31:02 1710988262 16.8400 2024-03-21 02:29:50 1710988190 16.8400 2024-03-21 02:28:44 1710988124 16.8400 2024-03-21 02:27:32 1710988052 16.8400 2024-03-21 02:26:26 1710987986 16.8400 2024-03-21 02:25:14 1710987914 16.8400 2024-03-21 02:24:07 1710987847 16.8400 2024-03-21 02:22:55 1710987775 16.8400 2024-03-21 02:21:49 1710987709 16.8400 2024-03-21 02:20:37 1710987637 16.8400 2024-03-21 02:19:31 1710987571 16.8400 2024-03-21 02:18:25 1710987505 16.8400 2024-03-21 02:17:13 1710987433 16.8400 2024-03-21 02:16:07 1710987367 16.8400 2024-03-21 02:14:55 1710987295 16.8400 2024-03-21 02:13:49 1710987229 16.8400 2024-03-21 02:12:37 1710987157 16.8400 2024-03-21 02:11:31 1710987091 16.8400 2024-03-21 02:10:25 1710987025 16.8400 2024-03-21 02:09:13 1710986953 16.8400 2024-03-21 02:08:07 1710986887 16.8400 2024-03-21 02:07:01 1710986821 16.8400 2024-03-21 02:05:49 1710986749 16.8400 2024-03-21 02:04:43 1710986683 16.8400 2024-03-21 02:03:31 1710986611 16.8400 2024-03-21 02:02:25 1710986545 16.8400 2024-03-21 02:01:13 1710986473 16.8400 2024-03-21 02:00:07 1710986407 16.8400 2024-03-21 01:58:55 1710986335 16.8400 2024-03-21 01:57:49 1710986269 16.8400 2024-03-21 01:56:37 1710986197 16.8400 2024-03-21 01:55:31 1710986131 16.8500 2024-03-21 01:54:19 1710986059 16.8400 2024-03-21 01:53:13 1710985993 16.8400 2024-03-21 01:52:01 1710985921 16.8400 2024-03-21 01:50:55 1710985855 16.8400 2024-03-21 01:49:43 1710985783 16.8400 2024-03-21 01:48:37 1710985717 16.8400 2024-03-21 01:47:31 1710985651 16.8400 2024-03-21 01:46:19 1710985579 16.8400 2024-03-21 01:45:13 1710985513 16.8400 2024-03-21 01:44:01 1710985441 16.8400 2024-03-21 01:42:55 1710985375 16.8400 2024-03-21 01:41:43 1710985303 16.8400 2024-03-21 01:40:37 1710985237 16.8400 2024-03-21 01:39:25 1710985165 16.8500 2024-03-21 01:38:13 1710985093 16.8500 2024-03-21 01:37:07 1710985027 16.8400 2024-03-21 01:36:01 1710984961 16.8400 2024-03-21 01:34:55 1710984895 16.8400 2024-03-21 01:33:43 1710984823 16.8400 2024-03-21 01:32:37 1710984757 16.8500 2024-03-21 01:31:31 1710984691 16.8400 2024-03-21 01:30:25 1710984625 16.8400 2024-03-21 01:29:12 1710984552 16.8400 2024-03-21 01:28:00 1710984480 16.8400 2024-03-21 01:26:54 1710984414 16.8400 2024-03-21 01:25:42 1710984342 16.8400 2024-03-21 01:24:36 1710984276 16.8400 2024-03-21 01:23:30 1710984210 16.8400 2024-03-21 01:22:18 1710984138 16.8400 2024-03-21 01:21:06 1710984066 16.8400 2024-03-21 01:20:00 1710984000 16.8400 2024-03-21 01:18:48 1710983928 16.8400 2024-03-21 01:17:42 1710983862 16.8400 2024-03-21 01:16:36 1710983796 16.8400 2024-03-21 01:15:24 1710983724 16.8400 2024-03-21 01:14:18 1710983658 16.8500 2024-03-21 01:13:12 1710983592 16.8500 2024-03-21 01:12:00 1710983520 16.8500 2024-03-21 01:10:54 1710983454 16.8500 2024-03-21 01:09:42 1710983382 16.8500 2024-03-21 01:08:36 1710983316 16.8500 2024-03-21 01:07:30 1710983250 16.8500 2024-03-21 01:06:18 1710983178 16.8500 2024-03-21 01:05:12 1710983112 16.8500 2024-03-21 01:04:00 1710983040 16.8400 2024-03-21 01:02:54 1710982974 16.8400 2024-03-21 01:01:48 1710982908 16.8400 2024-03-21 01:00:42 1710982842 16.8500 2024-03-21 00:59:30 1710982770 16.8400 2024-03-21 00:58:24 1710982704 16.8400 2024-03-21 00:57:18 1710982638 16.8400 2024-03-21 00:56:12 1710982572 16.8400 2024-03-21 00:55:00 1710982500 16.8400 2024-03-21 00:53:54 1710982434 16.8500 2024-03-21 00:52:48 1710982368 16.8400 2024-03-21 00:51:36 1710982296 16.8400 2024-03-21 00:50:30 1710982230 16.8400 2024-03-21 00:49:24 1710982164 16.8400 2024-03-21 00:48:12 1710982092 16.8400 2024-03-21 00:47:06 1710982026 16.8400 2024-03-21 00:46:00 1710981960 16.8400 2024-03-21 00:44:48 1710981888 16.8400 2024-03-21 00:43:42 1710981822 16.8400 2024-03-21 00:42:30 1710981750 16.8400 2024-03-21 00:41:24 1710981684 16.8400 2024-03-21 00:40:18 1710981618 16.8400 2024-03-21 00:39:12 1710981552 16.8400 2024-03-21 00:37:59 1710981479 16.8500 2024-03-21 00:36:53 1710981413 16.8500 2024-03-21 00:35:41 1710981341 16.8400 2024-03-21 00:34:35 1710981275 16.8500 2024-03-21 00:33:29 1710981209 16.8400 2024-03-21 00:32:17 1710981137 16.8400 2024-03-21 00:31:11 1710981071 16.8400 2024-03-21 00:30:05 1710981005 16.8500 2024-03-21 00:28:59 1710980939 16.8400 2024-03-21 00:27:47 1710980867 16.8500 2024-03-21 00:26:41 1710980801 16.8500 2024-03-21 00:25:35 1710980735 16.8400 2024-03-21 00:24:23 1710980663 16.8500 2024-03-21 00:23:17 1710980597 16.8500 2024-03-21 00:22:11 1710980531 16.8400 2024-03-21 00:20:59 1710980459 16.8500 2024-03-21 00:19:53 1710980393 16.8400 2024-03-21 00:18:47 1710980327 16.8400 2024-03-21 00:17:35 1710980255 16.8400 2024-03-21 00:16:29 1710980189 16.8400 2024-03-21 00:15:23 1710980123 16.8400 2024-03-21 00:14:11 1710980051 16.8500 2024-03-21 00:13:05 1710979985 16.8400 2024-03-21 00:11:59 1710979919 16.8400 2024-03-21 00:10:47 1710979847 16.8400 2024-03-21 00:09:41 1710979781 16.8400 2024-03-21 00:08:35 1710979715 16.8400 2024-03-21 00:07:23 1710979643 16.8400 2024-03-21 00:06:17 1710979577 16.8500 2024-03-21 00:05:11 1710979511 16.8500 2024-03-21 00:03:59 1710979439 16.8400 2024-03-21 00:02:53 1710979373 16.8400 2024-03-21 00:01:47 1710979307 16.8400 2024-03-21 00:00:41 1710979241 16.8400