#Date Unixtime Value #------------------------------------------------- 2024-03-20 23:59:29 1710979169 16.8400 2024-03-20 23:58:23 1710979103 16.8400 2024-03-20 23:57:17 1710979037 16.8400 2024-03-20 23:56:05 1710978965 16.8400 2024-03-20 23:54:59 1710978899 16.8500 2024-03-20 23:53:47 1710978827 16.8400 2024-03-20 23:52:41 1710978761 16.8400 2024-03-20 23:51:35 1710978695 16.8500 2024-03-20 23:50:29 1710978629 16.8500 2024-03-20 23:49:17 1710978557 16.8500 2024-03-20 23:48:11 1710978491 16.8400 2024-03-20 23:46:59 1710978419 16.8500 2024-03-20 23:45:53 1710978353 16.8400 2024-03-20 23:44:47 1710978287 16.8400 2024-03-20 23:43:34 1710978214 16.8400 2024-03-20 23:42:28 1710978148 16.8400 2024-03-20 23:41:16 1710978076 16.8500 2024-03-20 23:40:10 1710978010 16.8400 2024-03-20 23:38:58 1710977938 16.8500 2024-03-20 23:37:52 1710977872 16.8500 2024-03-20 23:36:40 1710977800 16.8500 2024-03-20 23:35:34 1710977734 16.8400 2024-03-20 23:34:28 1710977668 16.8400 2024-03-20 23:33:16 1710977596 16.8400 2024-03-20 23:32:04 1710977524 16.8400 2024-03-20 23:30:58 1710977458 16.8400 2024-03-20 23:29:46 1710977386 16.8400 2024-03-20 23:28:40 1710977320 16.8400 2024-03-20 23:27:34 1710977254 16.8400 2024-03-20 23:26:22 1710977182 16.8400 2024-03-20 23:25:16 1710977116 16.8400 2024-03-20 23:24:10 1710977050 16.8400 2024-03-20 23:22:58 1710976978 16.8400 2024-03-20 23:21:46 1710976906 16.8400 2024-03-20 23:20:40 1710976840 16.8400 2024-03-20 23:19:34 1710976774 16.8400 2024-03-20 23:18:22 1710976702 16.8400 2024-03-20 23:17:16 1710976636 16.8500 2024-03-20 23:16:10 1710976570 16.8400 2024-03-20 23:14:58 1710976498 16.8400 2024-03-20 23:13:52 1710976432 16.8400 2024-03-20 23:12:40 1710976360 16.8400 2024-03-20 23:11:34 1710976294 16.8500 2024-03-20 23:10:22 1710976222 16.8500 2024-03-20 23:09:16 1710976156 16.8400 2024-03-20 23:08:10 1710976090 16.8400 2024-03-20 23:06:58 1710976018 16.8400 2024-03-20 23:05:46 1710975946 16.8400 2024-03-20 23:04:40 1710975880 16.8400 2024-03-20 23:03:28 1710975808 16.8400 2024-03-20 23:02:22 1710975742 16.8400 2024-03-20 23:01:10 1710975670 16.8400 2024-03-20 23:00:04 1710975604 16.8400 2024-03-20 22:58:52 1710975532 16.8500 2024-03-20 22:57:46 1710975466 16.8500 2024-03-20 22:56:34 1710975394 16.8400 2024-03-20 22:55:28 1710975328 16.8400 2024-03-20 22:54:22 1710975262 16.8400 2024-03-20 22:53:10 1710975190 16.8400 2024-03-20 22:52:04 1710975124 16.8400 2024-03-20 22:50:52 1710975052 16.8400 2024-03-20 22:49:46 1710974986 16.8400 2024-03-20 22:48:33 1710974913 16.8400 2024-03-20 22:47:21 1710974841 16.8400 2024-03-20 22:46:15 1710974775 16.8400 2024-03-20 22:45:09 1710974709 16.8400 2024-03-20 22:43:57 1710974637 16.8400 2024-03-20 22:42:51 1710974571 16.8400 2024-03-20 22:41:39 1710974499 16.8400 2024-03-20 22:40:33 1710974433 16.8400 2024-03-20 22:39:27 1710974367 16.8400 2024-03-20 22:38:15 1710974295 16.8400 2024-03-20 22:37:09 1710974229 16.8400 2024-03-20 22:35:57 1710974157 16.8400 2024-03-20 22:34:51 1710974091 16.8400 2024-03-20 22:33:39 1710974019 16.8400 2024-03-20 22:32:33 1710973953 16.8400 2024-03-20 22:31:21 1710973881 16.8400 2024-03-20 22:30:15 1710973815 16.8400 2024-03-20 22:29:03 1710973743 16.8400 2024-03-20 22:27:57 1710973677 16.8400 2024-03-20 22:26:45 1710973605 16.8400 2024-03-20 22:25:39 1710973539 16.8400 2024-03-20 22:24:33 1710973473 16.8400 2024-03-20 22:23:21 1710973401 16.8300 2024-03-20 22:22:09 1710973329 16.8300 2024-03-20 22:21:03 1710973263 16.8300 2024-03-20 22:19:51 1710973191 16.8300 2024-03-20 22:18:45 1710973125 16.8300 2024-03-20 22:17:39 1710973059 16.8300 2024-03-20 22:16:27 1710972987 16.8300 2024-03-20 22:15:21 1710972921 16.8300 2024-03-20 22:14:15 1710972855 16.8300 2024-03-20 22:13:03 1710972783 16.8300 2024-03-20 22:11:57 1710972717 16.8300 2024-03-20 22:10:45 1710972645 16.8300 2024-03-20 22:09:39 1710972579 16.8300 2024-03-20 22:08:27 1710972507 16.8300 2024-03-20 22:07:21 1710972441 16.8300 2024-03-20 22:06:15 1710972375 16.8300 2024-03-20 22:05:03 1710972303 16.8300 2024-03-20 22:03:57 1710972237 16.8300 2024-03-20 22:02:45 1710972165 16.8300 2024-03-20 22:01:39 1710972099 16.8300 2024-03-20 22:00:27 1710972027 16.8300 2024-03-20 21:59:21 1710971961 16.8300 2024-03-20 21:58:14 1710971894 16.8300 2024-03-20 21:57:02 1710971822 16.8300 2024-03-20 21:55:56 1710971756 16.8300 2024-03-20 21:54:50 1710971690 16.8300 2024-03-20 21:53:38 1710971618 16.8300 2024-03-20 21:52:32 1710971552 16.8300 2024-03-20 21:51:20 1710971480 16.8300 2024-03-20 21:50:14 1710971414 16.8300 2024-03-20 21:49:08 1710971348 16.8300 2024-03-20 21:47:56 1710971276 16.8300 2024-03-20 21:46:50 1710971210 16.8300 2024-03-20 21:45:38 1710971138 16.8300 2024-03-20 21:44:32 1710971072 16.8300 2024-03-20 21:43:20 1710971000 16.8300 2024-03-20 21:42:14 1710970934 16.8300 2024-03-20 21:41:08 1710970868 16.8300 2024-03-20 21:39:56 1710970796 16.8300 2024-03-20 21:38:50 1710970730 16.8300 2024-03-20 21:37:38 1710970658 16.8200 2024-03-20 21:36:32 1710970592 16.8200 2024-03-20 21:35:20 1710970520 16.8200 2024-03-20 21:34:14 1710970454 16.8200 2024-03-20 21:33:02 1710970382 16.8200 2024-03-20 21:31:56 1710970316 16.8200 2024-03-20 21:30:44 1710970244 16.8200 2024-03-20 21:29:32 1710970172 16.8200 2024-03-20 21:28:26 1710970106 16.8200 2024-03-20 21:27:20 1710970040 16.8200 2024-03-20 21:26:08 1710969968 16.8200 2024-03-20 21:25:02 1710969902 16.8200 2024-03-20 21:23:50 1710969830 16.8200 2024-03-20 21:22:44 1710969764 16.8200 2024-03-20 21:21:32 1710969692 16.8200 2024-03-20 21:20:26 1710969626 16.8200 2024-03-20 21:19:14 1710969554 16.8200 2024-03-20 21:18:08 1710969488 16.8200 2024-03-20 21:16:56 1710969416 16.8200 2024-03-20 21:15:50 1710969350 16.8200 2024-03-20 21:14:38 1710969278 16.8200 2024-03-20 21:13:32 1710969212 16.8200 2024-03-20 21:12:20 1710969140 16.8200 2024-03-20 21:11:14 1710969074 16.8200 2024-03-20 21:10:02 1710969002 16.8200 2024-03-20 21:08:56 1710968936 16.8200 2024-03-20 21:07:50 1710968870 16.8200 2024-03-20 21:06:37 1710968797 16.8200 2024-03-20 21:05:31 1710968731 16.8200 2024-03-20 21:04:19 1710968659 16.8200 2024-03-20 21:03:07 1710968587 16.8200 2024-03-20 21:02:01 1710968521 16.8200 2024-03-20 21:00:49 1710968449 16.8200 2024-03-20 20:59:43 1710968383 16.8100 2024-03-20 20:58:31 1710968311 16.8100 2024-03-20 20:57:25 1710968245 16.8100 2024-03-20 20:56:13 1710968173 16.8100 2024-03-20 20:55:07 1710968107 16.8100 2024-03-20 20:53:55 1710968035 16.8200 2024-03-20 20:52:49 1710967969 16.8100 2024-03-20 20:51:37 1710967897 16.8200 2024-03-20 20:50:31 1710967831 16.8100 2024-03-20 20:49:19 1710967759 16.8100 2024-03-20 20:48:13 1710967693 16.8100 2024-03-20 20:47:01 1710967621 16.8100 2024-03-20 20:45:55 1710967555 16.8100 2024-03-20 20:44:43 1710967483 16.8100 2024-03-20 20:43:37 1710967417 16.8100 2024-03-20 20:42:25 1710967345 16.8100 2024-03-20 20:41:19 1710967279 16.8100 2024-03-20 20:40:07 1710967207 16.8100 2024-03-20 20:39:01 1710967141 16.8100 2024-03-20 20:37:49 1710967069 16.8100 2024-03-20 20:36:43 1710967003 16.8100 2024-03-20 20:35:31 1710966931 16.8100 2024-03-20 20:34:25 1710966865 16.8100 2024-03-20 20:33:13 1710966793 16.8100 2024-03-20 20:32:07 1710966727 16.8100 2024-03-20 20:30:55 1710966655 16.8100 2024-03-20 20:29:43 1710966583 16.8100 2024-03-20 20:28:37 1710966517 16.8100 2024-03-20 20:27:25 1710966445 16.8100 2024-03-20 20:26:19 1710966379 16.8100 2024-03-20 20:25:07 1710966307 16.8100 2024-03-20 20:24:01 1710966241 16.8100 2024-03-20 20:22:49 1710966169 16.8100 2024-03-20 20:21:43 1710966103 16.8000 2024-03-20 20:20:37 1710966037 16.8000 2024-03-20 20:19:25 1710965965 16.8000 2024-03-20 20:18:19 1710965899 16.8000 2024-03-20 20:17:07 1710965827 16.8000 2024-03-20 20:16:01 1710965761 16.8000 2024-03-20 20:14:49 1710965689 16.8000 2024-03-20 20:13:43 1710965623 16.8000 2024-03-20 20:12:31 1710965551 16.8000 2024-03-20 20:11:18 1710965478 16.8000 2024-03-20 20:10:12 1710965412 16.8000 2024-03-20 20:09:00 1710965340 16.8000 2024-03-20 20:07:54 1710965274 16.8000 2024-03-20 20:06:42 1710965202 16.8000 2024-03-20 20:05:36 1710965136 16.8000 2024-03-20 20:04:24 1710965064 16.8000 2024-03-20 20:03:12 1710964992 16.8000 2024-03-20 20:02:06 1710964926 16.8000 2024-03-20 20:01:00 1710964860 16.8000 2024-03-20 19:59:48 1710964788 16.8000 2024-03-20 19:58:42 1710964722 16.8000 2024-03-20 19:57:30 1710964650 16.8000 2024-03-20 19:56:24 1710964584 16.8000 2024-03-20 19:55:12 1710964512 16.8000 2024-03-20 19:54:06 1710964446 16.8000 2024-03-20 19:52:54 1710964374 16.8000 2024-03-20 19:51:48 1710964308 16.8000 2024-03-20 19:50:42 1710964242 16.8000 2024-03-20 19:49:30 1710964170 16.8000 2024-03-20 19:48:24 1710964104 16.8000 2024-03-20 19:47:12 1710964032 16.8000 2024-03-20 19:46:06 1710963966 16.8000 2024-03-20 19:44:54 1710963894 16.8000 2024-03-20 19:43:48 1710963828 16.8000 2024-03-20 19:42:36 1710963756 16.8000 2024-03-20 19:41:30 1710963690 16.8000 2024-03-20 19:40:24 1710963624 16.7900 2024-03-20 19:39:12 1710963552 16.7900 2024-03-20 19:38:00 1710963480 16.7900 2024-03-20 19:36:54 1710963414 16.7900 2024-03-20 19:35:42 1710963342 16.7900 2024-03-20 19:34:36 1710963276 16.7900 2024-03-20 19:33:30 1710963210 16.7900 2024-03-20 19:32:18 1710963138 16.7900 2024-03-20 19:31:12 1710963072 16.8000 2024-03-20 19:30:06 1710963006 16.7900 2024-03-20 19:28:54 1710962934 16.7900 2024-03-20 19:27:48 1710962868 16.7900 2024-03-20 19:26:36 1710962796 16.7900 2024-03-20 19:25:30 1710962730 16.7900 2024-03-20 19:24:18 1710962658 16.7900 2024-03-20 19:23:12 1710962592 16.7900 2024-03-20 19:22:06 1710962526 16.7900 2024-03-20 19:20:54 1710962454 16.7900 2024-03-20 19:19:42 1710962382 16.7900 2024-03-20 19:18:35 1710962315 16.7900 2024-03-20 19:17:29 1710962249 16.7900 2024-03-20 19:16:17 1710962177 16.7900 2024-03-20 19:15:11 1710962111 16.7900 2024-03-20 19:13:59 1710962039 16.8000 2024-03-20 19:12:53 1710961973 16.8000 2024-03-20 19:11:41 1710961901 16.8000 2024-03-20 19:10:35 1710961835 16.8000 2024-03-20 19:09:29 1710961769 16.8000 2024-03-20 19:08:17 1710961697 16.8000 2024-03-20 19:07:11 1710961631 16.8000 2024-03-20 19:06:05 1710961565 16.8000 2024-03-20 19:04:53 1710961493 16.8000 2024-03-20 19:03:47 1710961427 16.8000 2024-03-20 19:02:35 1710961355 16.8000 2024-03-20 19:01:29 1710961289 16.8000 2024-03-20 19:00:17 1710961217 16.8100 2024-03-20 18:59:11 1710961151 16.8000 2024-03-20 18:57:59 1710961079 16.8100 2024-03-20 18:56:53 1710961013 16.8100 2024-03-20 18:55:41 1710960941 16.8100 2024-03-20 18:54:35 1710960875 16.8100 2024-03-20 18:53:29 1710960809 16.8100 2024-03-20 18:52:17 1710960737 16.8100 2024-03-20 18:51:05 1710960665 16.8100 2024-03-20 18:49:59 1710960599 16.8000 2024-03-20 18:48:47 1710960527 16.8100 2024-03-20 18:47:41 1710960461 16.8000 2024-03-20 18:46:29 1710960389 16.8000 2024-03-20 18:45:23 1710960323 16.8000 2024-03-20 18:44:17 1710960257 16.8000 2024-03-20 18:43:05 1710960185 16.8000 2024-03-20 18:41:59 1710960119 16.8000 2024-03-20 18:40:47 1710960047 16.8000 2024-03-20 18:39:35 1710959975 16.8000 2024-03-20 18:38:29 1710959909 16.8000 2024-03-20 18:37:23 1710959843 16.8000 2024-03-20 18:36:11 1710959771 16.7900 2024-03-20 18:35:05 1710959705 16.7900 2024-03-20 18:33:59 1710959639 16.7900 2024-03-20 18:32:47 1710959567 16.7900 2024-03-20 18:31:41 1710959501 16.7900 2024-03-20 18:30:29 1710959429 16.7900 2024-03-20 18:29:23 1710959363 16.7800 2024-03-20 18:28:11 1710959291 16.7800 2024-03-20 18:27:04 1710959224 16.7800 2024-03-20 18:25:58 1710959158 16.7800 2024-03-20 18:24:46 1710959086 16.7800 2024-03-20 18:23:40 1710959020 16.7800 2024-03-20 18:22:28 1710958948 16.7800 2024-03-20 18:21:22 1710958882 16.7700 2024-03-20 18:20:16 1710958816 16.7700 2024-03-20 18:19:04 1710958744 16.7700 2024-03-20 18:17:58 1710958678 16.7700 2024-03-20 18:16:46 1710958606 16.7700 2024-03-20 18:15:40 1710958540 16.7700 2024-03-20 18:14:28 1710958468 16.7700 2024-03-20 18:13:22 1710958402 16.7700 2024-03-20 18:12:10 1710958330 16.7700 2024-03-20 18:11:04 1710958264 16.7700 2024-03-20 18:09:52 1710958192 16.7700 2024-03-20 18:08:46 1710958126 16.7700 2024-03-20 18:07:40 1710958060 16.7700 2024-03-20 18:06:28 1710957988 16.7700 2024-03-20 18:05:16 1710957916 16.7700 2024-03-20 18:04:10 1710957850 16.7700 2024-03-20 18:03:04 1710957784 16.7600 2024-03-20 18:01:52 1710957712 16.7600 2024-03-20 18:00:40 1710957640 16.7600 2024-03-20 17:59:34 1710957574 16.7600 2024-03-20 17:58:22 1710957502 16.7600 2024-03-20 17:57:16 1710957436 16.7600 2024-03-20 17:56:04 1710957364 16.7600 2024-03-20 17:54:58 1710957298 16.7600 2024-03-20 17:53:46 1710957226 16.7600 2024-03-20 17:52:34 1710957154 16.7600 2024-03-20 17:51:28 1710957088 16.7600 2024-03-20 17:50:16 1710957016 16.7600 2024-03-20 17:49:10 1710956950 16.7600 2024-03-20 17:47:58 1710956878 16.7600 2024-03-20 17:46:52 1710956812 16.7600 2024-03-20 17:45:40 1710956740 16.7600 2024-03-20 17:44:34 1710956674 16.7600 2024-03-20 17:43:28 1710956608 16.7500 2024-03-20 17:42:16 1710956536 16.7600 2024-03-20 17:41:04 1710956464 16.7500 2024-03-20 17:39:58 1710956398 16.7500 2024-03-20 17:38:46 1710956326 16.7500 2024-03-20 17:37:40 1710956260 16.7500 2024-03-20 17:36:28 1710956188 16.7500 2024-03-20 17:35:22 1710956122 16.7500 2024-03-20 17:34:10 1710956050 16.7500 2024-03-20 17:33:04 1710955984 16.7500 2024-03-20 17:31:51 1710955911 16.7500 2024-03-20 17:30:45 1710955845 16.7500 2024-03-20 17:29:33 1710955773 16.7500 2024-03-20 17:28:27 1710955707 16.7500 2024-03-20 17:27:21 1710955641 16.7500 2024-03-20 17:26:09 1710955569 16.7500 2024-03-20 17:25:03 1710955503 16.7500 2024-03-20 17:23:51 1710955431 16.7500 2024-03-20 17:22:45 1710955365 16.7400 2024-03-20 17:21:33 1710955293 16.7400 2024-03-20 17:20:27 1710955227 16.7400 2024-03-20 17:19:15 1710955155 16.7400 2024-03-20 17:18:09 1710955089 16.7400 2024-03-20 17:16:57 1710955017 16.7400 2024-03-20 17:15:51 1710954951 16.7400 2024-03-20 17:14:39 1710954879 16.7400 2024-03-20 17:13:33 1710954813 16.7400 2024-03-20 17:12:21 1710954741 16.7400 2024-03-20 17:11:15 1710954675 16.7400 2024-03-20 17:10:03 1710954603 16.7400 2024-03-20 17:08:51 1710954531 16.7400 2024-03-20 17:07:45 1710954465 16.7400 2024-03-20 17:06:33 1710954393 16.7400 2024-03-20 17:05:27 1710954327 16.7400 2024-03-20 17:04:15 1710954255 16.7400 2024-03-20 17:03:09 1710954189 16.7300 2024-03-20 17:01:57 1710954117 16.7300 2024-03-20 17:00:51 1710954051 16.7300 2024-03-20 16:59:39 1710953979 16.7300 2024-03-20 16:58:33 1710953913 16.7300 2024-03-20 16:57:21 1710953841 16.7300 2024-03-20 16:56:15 1710953775 16.7300 2024-03-20 16:55:03 1710953703 16.7300 2024-03-20 16:53:57 1710953637 16.7300 2024-03-20 16:52:45 1710953565 16.7300 2024-03-20 16:51:39 1710953499 16.7300 2024-03-20 16:50:27 1710953427 16.7300 2024-03-20 16:49:21 1710953361 16.7300 2024-03-20 16:48:09 1710953289 16.7300 2024-03-20 16:47:03 1710953223 16.7300 2024-03-20 16:45:51 1710953151 16.7300 2024-03-20 16:44:45 1710953085 16.7300 2024-03-20 16:43:33 1710953013 16.7300 2024-03-20 16:42:27 1710952947 16.7200 2024-03-20 16:41:15 1710952875 16.7200 2024-03-20 16:40:08 1710952808 16.7300 2024-03-20 16:38:56 1710952736 16.7200 2024-03-20 16:37:50 1710952670 16.7200 2024-03-20 16:36:38 1710952598 16.7200 2024-03-20 16:35:32 1710952532 16.7200 2024-03-20 16:34:26 1710952466 16.7200 2024-03-20 16:33:14 1710952394 16.7200 2024-03-20 16:32:08 1710952328 16.7200 2024-03-20 16:30:56 1710952256 16.7200 2024-03-20 16:29:50 1710952190 16.7200 2024-03-20 16:28:38 1710952118 16.7200 2024-03-20 16:27:32 1710952052 16.7200 2024-03-20 16:26:26 1710951986 16.7200 2024-03-20 16:25:14 1710951914 16.7100 2024-03-20 16:24:08 1710951848 16.7200 2024-03-20 16:22:56 1710951776 16.7100 2024-03-20 16:21:50 1710951710 16.7100 2024-03-20 16:20:38 1710951638 16.7100 2024-03-20 16:19:32 1710951572 16.7100 2024-03-20 16:18:20 1710951500 16.7100 2024-03-20 16:17:14 1710951434 16.7100 2024-03-20 16:16:02 1710951362 16.7100 2024-03-20 16:14:56 1710951296 16.7100 2024-03-20 16:13:44 1710951224 16.7100 2024-03-20 16:12:38 1710951158 16.7100 2024-03-20 16:11:26 1710951086 16.7100 2024-03-20 16:10:20 1710951020 16.7100 2024-03-20 16:09:14 1710950954 16.7100 2024-03-20 16:08:02 1710950882 16.7000 2024-03-20 16:06:56 1710950816 16.7100 2024-03-20 16:05:44 1710950744 16.7000 2024-03-20 16:04:38 1710950678 16.7000 2024-03-20 16:03:26 1710950606 16.7000 2024-03-20 16:02:20 1710950540 16.7000 2024-03-20 16:01:08 1710950468 16.7000 2024-03-20 16:00:02 1710950402 16.7000 2024-03-20 15:58:50 1710950330 16.7000 2024-03-20 15:57:44 1710950264 16.7000 2024-03-20 15:56:32 1710950192 16.7000 2024-03-20 15:55:26 1710950126 16.7000 2024-03-20 15:54:14 1710950054 16.7000 2024-03-20 15:53:08 1710949988 16.7000 2024-03-20 15:51:56 1710949916 16.7000 2024-03-20 15:50:50 1710949850 16.7000 2024-03-20 15:49:38 1710949778 16.6900 2024-03-20 15:48:31 1710949711 16.6900 2024-03-20 15:47:19 1710949639 16.6900 2024-03-20 15:46:13 1710949573 16.6900 2024-03-20 15:45:01 1710949501 16.6900 2024-03-20 15:43:49 1710949429 16.6900 2024-03-20 15:42:43 1710949363 16.6900 2024-03-20 15:41:31 1710949291 16.6900 2024-03-20 15:40:19 1710949219 16.6900 2024-03-20 15:39:13 1710949153 16.6900 2024-03-20 15:38:07 1710949087 16.6800 2024-03-20 15:36:55 1710949015 16.6900 2024-03-20 15:35:49 1710948949 16.6900 2024-03-20 15:34:37 1710948877 16.6800 2024-03-20 15:33:31 1710948811 16.6800 2024-03-20 15:32:19 1710948739 16.6800 2024-03-20 15:31:13 1710948673 16.6800 2024-03-20 15:30:07 1710948607 16.6800 2024-03-20 15:28:55 1710948535 16.6800 2024-03-20 15:27:49 1710948469 16.6800 2024-03-20 15:26:43 1710948403 16.6800 2024-03-20 15:25:31 1710948331 16.6800 2024-03-20 15:24:25 1710948265 16.6800 2024-03-20 15:23:13 1710948193 16.6800 2024-03-20 15:22:07 1710948127 16.6800 2024-03-20 15:20:55 1710948055 16.6800 2024-03-20 15:19:49 1710947989 16.6800 2024-03-20 15:18:37 1710947917 16.6800 2024-03-20 15:17:31 1710947851 16.6800 2024-03-20 15:16:19 1710947779 16.6800 2024-03-20 15:15:13 1710947713 16.6700 2024-03-20 15:14:01 1710947641 16.6800 2024-03-20 15:12:55 1710947575 16.6700 2024-03-20 15:11:49 1710947509 16.6700 2024-03-20 15:10:37 1710947437 16.6700 2024-03-20 15:09:25 1710947365 16.6700 2024-03-20 15:08:19 1710947299 16.6700 2024-03-20 15:07:07 1710947227 16.6700 2024-03-20 15:06:01 1710947161 16.6600 2024-03-20 15:04:49 1710947089 16.6700 2024-03-20 15:03:43 1710947023 16.6700 2024-03-20 15:02:31 1710946951 16.6600 2024-03-20 15:01:25 1710946885 16.6600 2024-03-20 15:00:13 1710946813 16.6600 2024-03-20 14:59:07 1710946747 16.6600 2024-03-20 14:57:55 1710946675 16.6600 2024-03-20 14:56:49 1710946609 16.6600 2024-03-20 14:55:37 1710946537 16.6600 2024-03-20 14:54:31 1710946471 16.6600 2024-03-20 14:53:24 1710946404 16.6600 2024-03-20 14:52:12 1710946332 16.6600 2024-03-20 14:51:00 1710946260 16.6600 2024-03-20 14:49:54 1710946194 16.6600 2024-03-20 14:48:42 1710946122 16.6600 2024-03-20 14:47:36 1710946056 16.6600 2024-03-20 14:46:24 1710945984 16.6600 2024-03-20 14:45:18 1710945918 16.6600 2024-03-20 14:44:12 1710945852 16.6500 2024-03-20 14:43:00 1710945780 16.6500 2024-03-20 14:41:54 1710945714 16.6500 2024-03-20 14:40:42 1710945642 16.6500 2024-03-20 14:39:36 1710945576 16.6600 2024-03-20 14:38:24 1710945504 16.6500 2024-03-20 14:37:18 1710945438 16.6500 2024-03-20 14:36:06 1710945366 16.6500 2024-03-20 14:35:00 1710945300 16.6500 2024-03-20 14:33:48 1710945228 16.6500 2024-03-20 14:32:36 1710945156 16.6500 2024-03-20 14:31:30 1710945090 16.6500 2024-03-20 14:30:24 1710945024 16.6500 2024-03-20 14:29:12 1710944952 16.6400 2024-03-20 14:28:06 1710944886 16.6400 2024-03-20 14:26:54 1710944814 16.6400 2024-03-20 14:25:48 1710944748 16.6400 2024-03-20 14:24:42 1710944682 16.6400 2024-03-20 14:23:30 1710944610 16.6400 2024-03-20 14:22:24 1710944544 16.6400 2024-03-20 14:21:12 1710944472 16.6400 2024-03-20 14:20:00 1710944400 16.6400 2024-03-20 14:18:54 1710944334 16.6400 2024-03-20 14:17:42 1710944262 16.6400 2024-03-20 14:16:36 1710944196 16.6400 2024-03-20 14:15:24 1710944124 16.6400 2024-03-20 14:14:18 1710944058 16.6400 2024-03-20 14:13:06 1710943986 16.6400 2024-03-20 14:12:00 1710943920 16.6400 2024-03-20 14:10:54 1710943854 16.6400 2024-03-20 14:09:42 1710943782 16.6400 2024-03-20 14:08:36 1710943716 16.6400 2024-03-20 14:07:24 1710943644 16.6400 2024-03-20 14:06:18 1710943578 16.6400 2024-03-20 14:05:06 1710943506 16.6300 2024-03-20 14:04:00 1710943440 16.6300 2024-03-20 14:02:48 1710943368 16.6300 2024-03-20 14:01:41 1710943301 16.6300 2024-03-20 14:00:29 1710943229 16.6300 2024-03-20 13:59:23 1710943163 16.6300 2024-03-20 13:58:11 1710943091 16.6300 2024-03-20 13:57:05 1710943025 16.6300 2024-03-20 13:55:53 1710942953 16.6300 2024-03-20 13:54:47 1710942887 16.6300 2024-03-20 13:53:35 1710942815 16.6200 2024-03-20 13:52:29 1710942749 16.6200 2024-03-20 13:51:17 1710942677 16.6200 2024-03-20 13:50:11 1710942611 16.6200 2024-03-20 13:48:59 1710942539 16.6200 2024-03-20 13:47:53 1710942473 16.6200 2024-03-20 13:46:41 1710942401 16.6200 2024-03-20 13:45:35 1710942335 16.6200 2024-03-20 13:44:23 1710942263 16.6200 2024-03-20 13:43:17 1710942197 16.6200 2024-03-20 13:42:05 1710942125 16.6200 2024-03-20 13:40:59 1710942059 16.6200 2024-03-20 13:39:53 1710941993 16.6200 2024-03-20 13:38:41 1710941921 16.6200 2024-03-20 13:37:35 1710941855 16.6200 2024-03-20 13:36:23 1710941783 16.6200 2024-03-20 13:35:17 1710941717 16.6200 2024-03-20 13:34:11 1710941651 16.6200 2024-03-20 13:32:59 1710941579 16.6200 2024-03-20 13:31:53 1710941513 16.6100 2024-03-20 13:30:41 1710941441 16.6100 2024-03-20 13:29:35 1710941375 16.6100 2024-03-20 13:28:29 1710941309 16.6100 2024-03-20 13:27:17 1710941237 16.6100 2024-03-20 13:26:05 1710941165 16.6100 2024-03-20 13:24:59 1710941099 16.6100 2024-03-20 13:23:47 1710941027 16.6100 2024-03-20 13:22:41 1710940961 16.6100 2024-03-20 13:21:29 1710940889 16.6100 2024-03-20 13:20:23 1710940823 16.6100 2024-03-20 13:19:11 1710940751 16.6100 2024-03-20 13:18:05 1710940685 16.6100 2024-03-20 13:16:53 1710940613 16.6000 2024-03-20 13:15:41 1710940541 16.6000 2024-03-20 13:14:35 1710940475 16.6000 2024-03-20 13:13:23 1710940403 16.6000 2024-03-20 13:12:17 1710940337 16.6000 2024-03-20 13:11:05 1710940265 16.6000 2024-03-20 13:09:58 1710940198 16.6000 2024-03-20 13:08:46 1710940126 16.6000 2024-03-20 13:07:40 1710940060 16.6000 2024-03-20 13:06:28 1710939988 16.6000 2024-03-20 13:05:22 1710939922 16.6000 2024-03-20 13:04:10 1710939850 16.6000 2024-03-20 13:03:04 1710939784 16.6000 2024-03-20 13:01:52 1710939712 16.6000 2024-03-20 13:00:46 1710939646 16.5900 2024-03-20 12:59:40 1710939580 16.6000 2024-03-20 12:58:28 1710939508 16.6000 2024-03-20 12:57:22 1710939442 16.5900 2024-03-20 12:56:16 1710939376 16.5900 2024-03-20 12:55:04 1710939304 16.5900 2024-03-20 12:53:58 1710939238 16.5900 2024-03-20 12:52:46 1710939166 16.5900 2024-03-20 12:51:40 1710939100 16.5900 2024-03-20 12:50:34 1710939034 16.5900 2024-03-20 12:49:22 1710938962 16.5900 2024-03-20 12:48:16 1710938896 16.5900 2024-03-20 12:47:04 1710938824 16.5900 2024-03-20 12:45:58 1710938758 16.5900 2024-03-20 12:44:46 1710938686 16.5900 2024-03-20 12:43:40 1710938620 16.5900 2024-03-20 12:42:28 1710938548 16.5800 2024-03-20 12:41:22 1710938482 16.5900 2024-03-20 12:40:10 1710938410 16.5800 2024-03-20 12:39:04 1710938344 16.5800 2024-03-20 12:37:52 1710938272 16.5800 2024-03-20 12:36:46 1710938206 16.5800 2024-03-20 12:35:40 1710938140 16.5800 2024-03-20 12:34:28 1710938068 16.5800 2024-03-20 12:33:22 1710938002 16.5800 2024-03-20 12:32:10 1710937930 16.5800 2024-03-20 12:31:04 1710937864 16.5800 2024-03-20 12:29:58 1710937798 16.5800 2024-03-20 12:28:46 1710937726 16.5800 2024-03-20 12:27:40 1710937660 16.5800 2024-03-20 12:26:28 1710937588 16.5800 2024-03-20 12:25:22 1710937522 16.5800 2024-03-20 12:24:10 1710937450 16.5700 2024-03-20 12:22:58 1710937378 16.5800 2024-03-20 12:21:52 1710937312 16.5700 2024-03-20 12:20:40 1710937240 16.5800 2024-03-20 12:19:34 1710937174 16.5700 2024-03-20 12:18:22 1710937102 16.5700 2024-03-20 12:17:16 1710937036 16.5700 2024-03-20 12:16:04 1710936964 16.5700 2024-03-20 12:14:57 1710936897 16.5700 2024-03-20 12:13:51 1710936831 16.5700 2024-03-20 12:12:39 1710936759 16.5700 2024-03-20 12:11:33 1710936693 16.5700 2024-03-20 12:10:21 1710936621 16.5700 2024-03-20 12:09:15 1710936555 16.5700 2024-03-20 12:08:03 1710936483 16.5700 2024-03-20 12:06:57 1710936417 16.5700 2024-03-20 12:05:51 1710936351 16.5700 2024-03-20 12:04:39 1710936279 16.5700 2024-03-20 12:03:33 1710936213 16.5700 2024-03-20 12:02:21 1710936141 16.5700 2024-03-20 12:01:15 1710936075 16.5700 2024-03-20 12:00:03 1710936003 16.5600 2024-03-20 11:58:57 1710935937 16.5700 2024-03-20 11:57:45 1710935865 16.5600 2024-03-20 11:56:39 1710935799 16.5600 2024-03-20 11:55:27 1710935727 16.5600 2024-03-20 11:54:21 1710935661 16.5600 2024-03-20 11:53:09 1710935589 16.5600 2024-03-20 11:52:03 1710935523 16.5600 2024-03-20 11:50:51 1710935451 16.5600 2024-03-20 11:49:45 1710935385 16.5600 2024-03-20 11:48:39 1710935319 16.5600 2024-03-20 11:47:27 1710935247 16.5600 2024-03-20 11:46:21 1710935181 16.5600 2024-03-20 11:45:09 1710935109 16.5600 2024-03-20 11:44:03 1710935043 16.5600 2024-03-20 11:42:51 1710934971 16.5600 2024-03-20 11:41:39 1710934899 16.5600 2024-03-20 11:40:33 1710934833 16.5600 2024-03-20 11:39:21 1710934761 16.5600 2024-03-20 11:38:15 1710934695 16.5600 2024-03-20 11:37:03 1710934623 16.5600 2024-03-20 11:35:57 1710934557 16.5600 2024-03-20 11:34:51 1710934491 16.5600 2024-03-20 11:33:39 1710934419 16.5500 2024-03-20 11:32:33 1710934353 16.5500 2024-03-20 11:31:27 1710934287 16.5500 2024-03-20 11:30:15 1710934215 16.5500 2024-03-20 11:29:09 1710934149 16.5500 2024-03-20 11:27:57 1710934077 16.5500 2024-03-20 11:26:51 1710934011 16.5500 2024-03-20 11:25:39 1710933939 16.5500 2024-03-20 11:24:27 1710933867 16.5500 2024-03-20 11:23:21 1710933801 16.5500 2024-03-20 11:22:08 1710933728 16.5500 2024-03-20 11:21:02 1710933662 16.5500 2024-03-20 11:19:50 1710933590 16.5500 2024-03-20 11:18:44 1710933524 16.5500 2024-03-20 11:17:32 1710933452 16.5500 2024-03-20 11:16:26 1710933386 16.5400 2024-03-20 11:15:20 1710933320 16.5500 2024-03-20 11:14:08 1710933248 16.5400 2024-03-20 11:12:56 1710933176 16.5400 2024-03-20 11:11:50 1710933110 16.5400 2024-03-20 11:10:44 1710933044 16.5400 2024-03-20 11:09:32 1710932972 16.5400 2024-03-20 11:08:26 1710932906 16.5400 2024-03-20 11:07:14 1710932834 16.5400 2024-03-20 11:06:08 1710932768 16.5400 2024-03-20 11:05:02 1710932702 16.5400 2024-03-20 11:03:50 1710932630 16.5400 2024-03-20 11:02:38 1710932558 16.5400 2024-03-20 11:01:32 1710932492 16.5400 2024-03-20 11:00:26 1710932426 16.5400 2024-03-20 10:59:14 1710932354 16.5400 2024-03-20 10:58:08 1710932288 16.5400 2024-03-20 10:56:56 1710932216 16.5400 2024-03-20 10:55:50 1710932150 16.5400 2024-03-20 10:54:38 1710932078 16.5400 2024-03-20 10:53:32 1710932012 16.5400 2024-03-20 10:52:20 1710931940 16.5400 2024-03-20 10:51:13 1710931873 16.5400 2024-03-20 10:50:07 1710931807 16.5400 2024-03-20 10:48:55 1710931735 16.5400 2024-03-20 10:47:43 1710931663 16.5400 2024-03-20 10:46:37 1710931597 16.5400 2024-03-20 10:45:25 1710931525 16.5400 2024-03-20 10:44:19 1710931459 16.5400 2024-03-20 10:43:13 1710931393 16.5300 2024-03-20 10:42:01 1710931321 16.5400 2024-03-20 10:40:49 1710931249 16.5300 2024-03-20 10:39:43 1710931183 16.5300 2024-03-20 10:38:31 1710931111 16.5300 2024-03-20 10:37:25 1710931045 16.5300 2024-03-20 10:36:13 1710930973 16.5300 2024-03-20 10:35:07 1710930907 16.5300 2024-03-20 10:33:55 1710930835 16.5300 2024-03-20 10:32:49 1710930769 16.5300 2024-03-20 10:31:37 1710930697 16.5300 2024-03-20 10:30:31 1710930631 16.5300 2024-03-20 10:29:19 1710930559 16.5300 2024-03-20 10:28:13 1710930493 16.5300 2024-03-20 10:27:01 1710930421 16.5300 2024-03-20 10:25:55 1710930355 16.5300 2024-03-20 10:24:43 1710930283 16.5300 2024-03-20 10:23:37 1710930217 16.5300 2024-03-20 10:22:25 1710930145 16.5300 2024-03-20 10:21:19 1710930079 16.5300 2024-03-20 10:20:07 1710930007 16.5300 2024-03-20 10:19:01 1710929941 16.5300 2024-03-20 10:17:49 1710929869 16.5300 2024-03-20 10:16:43 1710929803 16.5300 2024-03-20 10:15:30 1710929730 16.5300 2024-03-20 10:14:24 1710929664 16.5300 2024-03-20 10:13:18 1710929598 16.5300 2024-03-20 10:12:06 1710929526 16.5300 2024-03-20 10:11:00 1710929460 16.5300 2024-03-20 10:09:48 1710929388 16.5300 2024-03-20 10:08:42 1710929322 16.5300 2024-03-20 10:07:30 1710929250 16.5300 2024-03-20 10:06:24 1710929184 16.5300 2024-03-20 10:05:12 1710929112 16.5200 2024-03-20 10:04:06 1710929046 16.5200 2024-03-20 10:02:54 1710928974 16.5200 2024-03-20 10:01:48 1710928908 16.5200 2024-03-20 10:00:42 1710928842 16.5200 2024-03-20 09:59:30 1710928770 16.5200 2024-03-20 09:58:24 1710928704 16.5200 2024-03-20 09:57:12 1710928632 16.5200 2024-03-20 09:56:06 1710928566 16.5200 2024-03-20 09:54:54 1710928494 16.5200 2024-03-20 09:53:48 1710928428 16.5300 2024-03-20 09:52:36 1710928356 16.5200 2024-03-20 09:51:30 1710928290 16.5200 2024-03-20 09:50:18 1710928218 16.5200 2024-03-20 09:49:12 1710928152 16.5300 2024-03-20 09:48:00 1710928080 16.5300 2024-03-20 09:46:54 1710928014 16.5200 2024-03-20 09:45:42 1710927942 16.5200 2024-03-20 09:44:36 1710927876 16.5200 2024-03-20 09:43:24 1710927804 16.5200 2024-03-20 09:42:18 1710927738 16.5200 2024-03-20 09:41:12 1710927672 16.5200 2024-03-20 09:40:00 1710927600 16.5300 2024-03-20 09:38:54 1710927534 16.5200 2024-03-20 09:37:42 1710927462 16.5200 2024-03-20 09:36:36 1710927396 16.5200 2024-03-20 09:35:24 1710927324 16.5200 2024-03-20 09:34:18 1710927258 16.5200 2024-03-20 09:33:12 1710927192 16.5200 2024-03-20 09:32:00 1710927120 16.5200 2024-03-20 09:30:54 1710927054 16.5200 2024-03-20 09:29:42 1710926982 16.5200 2024-03-20 09:28:36 1710926916 16.5200 2024-03-20 09:27:24 1710926844 16.5200 2024-03-20 09:26:18 1710926778 16.5200 2024-03-20 09:25:11 1710926711 16.5200 2024-03-20 09:23:59 1710926639 16.5200 2024-03-20 09:22:53 1710926573 16.5200 2024-03-20 09:21:41 1710926501 16.5200 2024-03-20 09:20:35 1710926435 16.5200 2024-03-20 09:19:23 1710926363 16.5200 2024-03-20 09:18:17 1710926297 16.5200 2024-03-20 09:17:05 1710926225 16.5200 2024-03-20 09:15:59 1710926159 16.5200 2024-03-20 09:14:47 1710926087 16.5200 2024-03-20 09:13:41 1710926021 16.5200 2024-03-20 09:12:29 1710925949 16.5200 2024-03-20 09:11:23 1710925883 16.5200 2024-03-20 09:10:17 1710925817 16.5200 2024-03-20 09:09:11 1710925751 16.5200 2024-03-20 09:07:59 1710925679 16.5200 2024-03-20 09:06:53 1710925613 16.5200 2024-03-20 09:05:41 1710925541 16.5200 2024-03-20 09:04:35 1710925475 16.5200 2024-03-20 09:03:29 1710925409 16.5200 2024-03-20 09:02:17 1710925337 16.5200 2024-03-20 09:01:11 1710925271 16.5200 2024-03-20 08:59:59 1710925199 16.5200 2024-03-20 08:58:53 1710925133 16.5200 2024-03-20 08:57:41 1710925061 16.5200 2024-03-20 08:56:35 1710924995 16.5200 2024-03-20 08:55:23 1710924923 16.5200 2024-03-20 08:54:17 1710924857 16.5200 2024-03-20 08:53:05 1710924785 16.5200 2024-03-20 08:51:59 1710924719 16.5200 2024-03-20 08:50:47 1710924647 16.5200 2024-03-20 08:49:41 1710924581 16.5200 2024-03-20 08:48:35 1710924515 16.5200 2024-03-20 08:47:23 1710924443 16.5200 2024-03-20 08:46:17 1710924377 16.5200 2024-03-20 08:45:05 1710924305 16.5200 2024-03-20 08:43:59 1710924239 16.5200 2024-03-20 08:42:47 1710924167 16.5200 2024-03-20 08:41:41 1710924101 16.5200 2024-03-20 08:40:35 1710924035 16.5100 2024-03-20 08:39:29 1710923969 16.5100 2024-03-20 08:38:17 1710923897 16.5200 2024-03-20 08:37:11 1710923831 16.5200 2024-03-20 08:35:59 1710923759 16.5200 2024-03-20 08:34:53 1710923693 16.5200 2024-03-20 08:33:46 1710923626 16.5200 2024-03-20 08:32:34 1710923554 16.5200 2024-03-20 08:31:28 1710923488 16.5200 2024-03-20 08:30:16 1710923416 16.5200 2024-03-20 08:29:10 1710923350 16.5200 2024-03-20 08:27:58 1710923278 16.5200 2024-03-20 08:26:52 1710923212 16.5200 2024-03-20 08:25:40 1710923140 16.5200 2024-03-20 08:24:34 1710923074 16.5100 2024-03-20 08:23:22 1710923002 16.5100 2024-03-20 08:22:16 1710922936 16.5200 2024-03-20 08:21:04 1710922864 16.5200 2024-03-20 08:19:58 1710922798 16.5100 2024-03-20 08:18:52 1710922732 16.5100 2024-03-20 08:17:40 1710922660 16.5200 2024-03-20 08:16:34 1710922594 16.5200 2024-03-20 08:15:22 1710922522 16.5100 2024-03-20 08:14:16 1710922456 16.5200 2024-03-20 08:13:04 1710922384 16.5200 2024-03-20 08:11:58 1710922318 16.5200 2024-03-20 08:10:46 1710922246 16.5200 2024-03-20 08:09:40 1710922180 16.5200 2024-03-20 08:08:28 1710922108 16.5200 2024-03-20 08:07:22 1710922042 16.5200 2024-03-20 08:06:16 1710921976 16.5100 2024-03-20 08:05:04 1710921904 16.5200 2024-03-20 08:03:58 1710921838 16.5200 2024-03-20 08:02:52 1710921772 16.5200 2024-03-20 08:01:40 1710921700 16.5200 2024-03-20 08:00:34 1710921634 16.5200 2024-03-20 07:59:22 1710921562 16.5200 2024-03-20 07:58:16 1710921496 16.5200 2024-03-20 07:57:10 1710921430 16.5200 2024-03-20 07:55:58 1710921358 16.5200 2024-03-20 07:54:52 1710921292 16.5100 2024-03-20 07:53:40 1710921220 16.5200 2024-03-20 07:52:34 1710921154 16.5200 2024-03-20 07:51:22 1710921082 16.5200 2024-03-20 07:50:16 1710921016 16.5100 2024-03-20 07:49:10 1710920950 16.5100 2024-03-20 07:47:58 1710920878 16.5100 2024-03-20 07:46:52 1710920812 16.5100 2024-03-20 07:45:46 1710920746 16.5200 2024-03-20 07:44:33 1710920673 16.5200 2024-03-20 07:43:27 1710920607 16.5200 2024-03-20 07:42:15 1710920535 16.5100 2024-03-20 07:41:09 1710920469 16.5200 2024-03-20 07:39:57 1710920397 16.5200 2024-03-20 07:38:51 1710920331 16.5200 2024-03-20 07:37:39 1710920259 16.5200 2024-03-20 07:36:33 1710920193 16.5200 2024-03-20 07:35:27 1710920127 16.5200 2024-03-20 07:34:15 1710920055 16.5200 2024-03-20 07:33:09 1710919989 16.5200 2024-03-20 07:31:57 1710919917 16.5200 2024-03-20 07:30:51 1710919851 16.5200 2024-03-20 07:29:45 1710919785 16.5200 2024-03-20 07:28:33 1710919713 16.5200 2024-03-20 07:27:27 1710919647 16.5100 2024-03-20 07:26:15 1710919575 16.5100 2024-03-20 07:25:09 1710919509 16.5100 2024-03-20 07:24:03 1710919443 16.5200 2024-03-20 07:22:51 1710919371 16.5200 2024-03-20 07:21:45 1710919305 16.5200 2024-03-20 07:20:33 1710919233 16.5200 2024-03-20 07:19:27 1710919167 16.5200 2024-03-20 07:18:21 1710919101 16.5200 2024-03-20 07:17:09 1710919029 16.5100 2024-03-20 07:16:03 1710918963 16.5100 2024-03-20 07:14:51 1710918891 16.5100 2024-03-20 07:13:45 1710918825 16.5200 2024-03-20 07:12:33 1710918753 16.5100 2024-03-20 07:11:27 1710918687 16.5200 2024-03-20 07:10:21 1710918621 16.5200 2024-03-20 07:09:15 1710918555 16.5200 2024-03-20 07:08:03 1710918483 16.5200 2024-03-20 07:06:57 1710918417 16.5200 2024-03-20 07:05:51 1710918351 16.5200 2024-03-20 07:04:39 1710918279 16.5200 2024-03-20 07:03:33 1710918213 16.5200 2024-03-20 07:02:27 1710918147 16.5200 2024-03-20 07:01:15 1710918075 16.5200 2024-03-20 07:00:09 1710918009 16.5200 2024-03-20 06:59:03 1710917943 16.5200 2024-03-20 06:57:51 1710917871 16.5200 2024-03-20 06:56:45 1710917805 16.5200 2024-03-20 06:55:32 1710917732 16.5200 2024-03-20 06:54:26 1710917666 16.5200 2024-03-20 06:53:20 1710917600 16.5200 2024-03-20 06:52:08 1710917528 16.5200 2024-03-20 06:51:02 1710917462 16.5200 2024-03-20 06:49:50 1710917390 16.5200 2024-03-20 06:48:44 1710917324 16.5200 2024-03-20 06:47:38 1710917258 16.5200 2024-03-20 06:46:26 1710917186 16.5200 2024-03-20 06:45:20 1710917120 16.5200 2024-03-20 06:44:14 1710917054 16.5200 2024-03-20 06:43:02 1710916982 16.5200 2024-03-20 06:41:56 1710916916 16.5200 2024-03-20 06:40:50 1710916850 16.5200 2024-03-20 06:39:44 1710916784 16.5200 2024-03-20 06:38:32 1710916712 16.5200 2024-03-20 06:37:26 1710916646 16.5200 2024-03-20 06:36:14 1710916574 16.5200 2024-03-20 06:35:08 1710916508 16.5200 2024-03-20 06:33:56 1710916436 16.5200 2024-03-20 06:32:50 1710916370 16.5200 2024-03-20 06:31:38 1710916298 16.5200 2024-03-20 06:30:32 1710916232 16.5200 2024-03-20 06:29:26 1710916166 16.5200 2024-03-20 06:28:20 1710916100 16.5200 2024-03-20 06:27:08 1710916028 16.5200 2024-03-20 06:26:02 1710915962 16.5200 2024-03-20 06:24:56 1710915896 16.5200 2024-03-20 06:23:44 1710915824 16.5200 2024-03-20 06:22:38 1710915758 16.5200 2024-03-20 06:21:26 1710915686 16.5200 2024-03-20 06:20:20 1710915620 16.5200 2024-03-20 06:19:14 1710915554 16.5200 2024-03-20 06:18:02 1710915482 16.5200 2024-03-20 06:16:56 1710915416 16.5200 2024-03-20 06:15:44 1710915344 16.5200 2024-03-20 06:14:38 1710915278 16.5200 2024-03-20 06:13:32 1710915212 16.5300 2024-03-20 06:12:20 1710915140 16.5200 2024-03-20 06:11:14 1710915074 16.5200 2024-03-20 06:10:02 1710915002 16.5200 2024-03-20 06:08:56 1710914936 16.5200 2024-03-20 06:07:50 1710914870 16.5200 2024-03-20 06:06:44 1710914804 16.5200 2024-03-20 06:05:38 1710914738 16.5200 2024-03-20 06:04:26 1710914666 16.5200 2024-03-20 06:03:20 1710914600 16.5200 2024-03-20 06:02:13 1710914533 16.5200 2024-03-20 06:01:01 1710914461 16.5200 2024-03-20 05:59:55 1710914395 16.5200 2024-03-20 05:58:49 1710914329 16.5200 2024-03-20 05:57:37 1710914257 16.5200 2024-03-20 05:56:31 1710914191 16.5300 2024-03-20 05:55:19 1710914119 16.5200 2024-03-20 05:54:13 1710914053 16.5300 2024-03-20 05:53:07 1710913987 16.5200 2024-03-20 05:51:55 1710913915 16.5300 2024-03-20 05:50:49 1710913849 16.5300 2024-03-20 05:49:43 1710913783 16.5200 2024-03-20 05:48:31 1710913711 16.5200 2024-03-20 05:47:25 1710913645 16.5300 2024-03-20 05:46:19 1710913579 16.5300 2024-03-20 05:45:13 1710913513 16.5300 2024-03-20 05:44:01 1710913441 16.5300 2024-03-20 05:42:55 1710913375 16.5300 2024-03-20 05:41:49 1710913309 16.5300 2024-03-20 05:40:37 1710913237 16.5300 2024-03-20 05:39:31 1710913171 16.5300 2024-03-20 05:38:19 1710913099 16.5300 2024-03-20 05:37:13 1710913033 16.5300 2024-03-20 05:36:07 1710912967 16.5300 2024-03-20 05:34:55 1710912895 16.5300 2024-03-20 05:33:49 1710912829 16.5300 2024-03-20 05:32:43 1710912763 16.5300 2024-03-20 05:31:37 1710912697 16.5300 2024-03-20 05:30:25 1710912625 16.5300 2024-03-20 05:29:19 1710912559 16.5300 2024-03-20 05:28:13 1710912493 16.5300 2024-03-20 05:27:01 1710912421 16.5300 2024-03-20 05:25:55 1710912355 16.5300 2024-03-20 05:24:43 1710912283 16.5300 2024-03-20 05:23:37 1710912217 16.5300 2024-03-20 05:22:25 1710912145 16.5300 2024-03-20 05:21:19 1710912079 16.5300 2024-03-20 05:20:07 1710912007 16.5300 2024-03-20 05:19:01 1710911941 16.5300 2024-03-20 05:17:55 1710911875 16.5300 2024-03-20 05:16:43 1710911803 16.5300 2024-03-20 05:15:37 1710911737 16.5300 2024-03-20 05:14:31 1710911671 16.5300 2024-03-20 05:13:19 1710911599 16.5300 2024-03-20 05:12:13 1710911533 16.5300 2024-03-20 05:11:01 1710911461 16.5300 2024-03-20 05:09:54 1710911394 16.5300 2024-03-20 05:08:48 1710911328 16.5300 2024-03-20 05:07:36 1710911256 16.5300 2024-03-20 05:06:30 1710911190 16.5300 2024-03-20 05:05:18 1710911118 16.5300 2024-03-20 05:04:12 1710911052 16.5300 2024-03-20 05:03:00 1710910980 16.5300 2024-03-20 05:01:54 1710910914 16.5300 2024-03-20 05:00:42 1710910842 16.5300 2024-03-20 04:59:36 1710910776 16.5300 2024-03-20 04:58:24 1710910704 16.5300 2024-03-20 04:57:18 1710910638 16.5400 2024-03-20 04:56:06 1710910566 16.5400 2024-03-20 04:55:00 1710910500 16.5400 2024-03-20 04:53:48 1710910428 16.5400 2024-03-20 04:52:42 1710910362 16.5400 2024-03-20 04:51:36 1710910296 16.5300 2024-03-20 04:50:24 1710910224 16.5300 2024-03-20 04:49:18 1710910158 16.5300 2024-03-20 04:48:06 1710910086 16.5400 2024-03-20 04:47:00 1710910020 16.5400 2024-03-20 04:45:48 1710909948 16.5400 2024-03-20 04:44:42 1710909882 16.5400 2024-03-20 04:43:30 1710909810 16.5400 2024-03-20 04:42:24 1710909744 16.5400 2024-03-20 04:41:12 1710909672 16.5400 2024-03-20 04:40:06 1710909606 16.5400 2024-03-20 04:39:00 1710909540 16.5400 2024-03-20 04:37:48 1710909468 16.5400 2024-03-20 04:36:42 1710909402 16.5400 2024-03-20 04:35:30 1710909330 16.5400 2024-03-20 04:34:24 1710909264 16.5400 2024-03-20 04:33:12 1710909192 16.5400 2024-03-20 04:32:06 1710909126 16.5400 2024-03-20 04:31:00 1710909060 16.5400 2024-03-20 04:29:48 1710908988 16.5400 2024-03-20 04:28:42 1710908922 16.5400 2024-03-20 04:27:30 1710908850 16.5400 2024-03-20 04:26:24 1710908784 16.5400 2024-03-20 04:25:18 1710908718 16.5400 2024-03-20 04:24:06 1710908646 16.5400 2024-03-20 04:23:00 1710908580 16.5400 2024-03-20 04:21:48 1710908508 16.5400 2024-03-20 04:20:41 1710908441 16.5400 2024-03-20 04:19:29 1710908369 16.5400 2024-03-20 04:18:23 1710908303 16.5400 2024-03-20 04:17:17 1710908237 16.5500 2024-03-20 04:16:05 1710908165 16.5500 2024-03-20 04:14:59 1710908099 16.5500 2024-03-20 04:13:47 1710908027 16.5500 2024-03-20 04:12:41 1710907961 16.5400 2024-03-20 04:11:29 1710907889 16.5400 2024-03-20 04:10:23 1710907823 16.5400 2024-03-20 04:09:11 1710907751 16.5500 2024-03-20 04:08:05 1710907685 16.5400 2024-03-20 04:06:53 1710907613 16.5400 2024-03-20 04:05:47 1710907547 16.5500 2024-03-20 04:04:41 1710907481 16.5500 2024-03-20 04:03:29 1710907409 16.5500 2024-03-20 04:02:23 1710907343 16.5400 2024-03-20 04:01:11 1710907271 16.5500 2024-03-20 04:00:05 1710907205 16.5400 2024-03-20 03:58:53 1710907133 16.5400 2024-03-20 03:57:47 1710907067 16.5400 2024-03-20 03:56:41 1710907001 16.5400 2024-03-20 03:55:29 1710906929 16.5400 2024-03-20 03:54:23 1710906863 16.5400 2024-03-20 03:53:11 1710906791 16.5400 2024-03-20 03:52:05 1710906725 16.5400 2024-03-20 03:50:53 1710906653 16.5500 2024-03-20 03:49:47 1710906587 16.5400 2024-03-20 03:48:35 1710906515 16.5500 2024-03-20 03:47:29 1710906449 16.5500 2024-03-20 03:46:17 1710906377 16.5500 2024-03-20 03:45:11 1710906311 16.5500 2024-03-20 03:43:59 1710906239 16.5500 2024-03-20 03:42:53 1710906173 16.5500 2024-03-20 03:41:41 1710906101 16.5400 2024-03-20 03:40:35 1710906035 16.5500 2024-03-20 03:39:29 1710905969 16.5500 2024-03-20 03:38:17 1710905897 16.5500 2024-03-20 03:37:11 1710905831 16.5500 2024-03-20 03:35:59 1710905759 16.5500 2024-03-20 03:34:53 1710905693 16.5500 2024-03-20 03:33:47 1710905627 16.5500 2024-03-20 03:32:35 1710905555 16.5500 2024-03-20 03:31:29 1710905489 16.5500 2024-03-20 03:30:22 1710905422 16.5500 2024-03-20 03:29:10 1710905350 16.5500 2024-03-20 03:28:04 1710905284 16.5500 2024-03-20 03:26:52 1710905212 16.5500 2024-03-20 03:25:46 1710905146 16.5500 2024-03-20 03:24:40 1710905080 16.5500 2024-03-20 03:23:28 1710905008 16.5500 2024-03-20 03:22:22 1710904942 16.5500 2024-03-20 03:21:16 1710904876 16.5500 2024-03-20 03:20:04 1710904804 16.5500 2024-03-20 03:18:58 1710904738 16.5500 2024-03-20 03:17:52 1710904672 16.5500 2024-03-20 03:16:40 1710904600 16.5500 2024-03-20 03:15:34 1710904534 16.5500 2024-03-20 03:14:22 1710904462 16.5500 2024-03-20 03:13:10 1710904390 16.5500 2024-03-20 03:12:04 1710904324 16.5500 2024-03-20 03:10:52 1710904252 16.5600 2024-03-20 03:09:46 1710904186 16.5600 2024-03-20 03:08:34 1710904114 16.5600 2024-03-20 03:07:28 1710904048 16.5600 2024-03-20 03:06:16 1710903976 16.5600 2024-03-20 03:05:10 1710903910 16.5600 2024-03-20 03:03:58 1710903838 16.5600 2024-03-20 03:02:52 1710903772 16.5600 2024-03-20 03:01:40 1710903700 16.5600 2024-03-20 03:00:34 1710903634 16.5600 2024-03-20 02:59:22 1710903562 16.5600 2024-03-20 02:58:16 1710903496 16.5600 2024-03-20 02:57:04 1710903424 16.5600 2024-03-20 02:55:58 1710903358 16.5600 2024-03-20 02:54:46 1710903286 16.5600 2024-03-20 02:53:34 1710903214 16.5600 2024-03-20 02:52:28 1710903148 16.5600 2024-03-20 02:51:16 1710903076 16.5600 2024-03-20 02:50:10 1710903010 16.5600 2024-03-20 02:48:58 1710902938 16.5600 2024-03-20 02:47:52 1710902872 16.5600 2024-03-20 02:46:40 1710902800 16.5600 2024-03-20 02:45:34 1710902734 16.5600 2024-03-20 02:44:22 1710902662 16.5600 2024-03-20 02:43:16 1710902596 16.5600 2024-03-20 02:42:04 1710902524 16.5600 2024-03-20 02:40:58 1710902458 16.5600 2024-03-20 02:39:46 1710902386 16.5600 2024-03-20 02:38:40 1710902320 16.5600 2024-03-20 02:37:28 1710902248 16.5600 2024-03-20 02:36:21 1710902181 16.5600 2024-03-20 02:35:09 1710902109 16.5600 2024-03-20 02:34:03 1710902043 16.5600 2024-03-20 02:32:51 1710901971 16.5600 2024-03-20 02:31:45 1710901905 16.5600 2024-03-20 02:30:33 1710901833 16.5600 2024-03-20 02:29:21 1710901761 16.5600 2024-03-20 02:28:15 1710901695 16.5600 2024-03-20 02:27:03 1710901623 16.5600 2024-03-20 02:25:57 1710901557 16.5600 2024-03-20 02:24:45 1710901485 16.5600 2024-03-20 02:23:39 1710901419 16.5600 2024-03-20 02:22:27 1710901347 16.5600 2024-03-20 02:21:15 1710901275 16.5600 2024-03-20 02:20:09 1710901209 16.5700 2024-03-20 02:19:03 1710901143 16.5600 2024-03-20 02:17:51 1710901071 16.5600 2024-03-20 02:16:45 1710901005 16.5600 2024-03-20 02:15:33 1710900933 16.5600 2024-03-20 02:14:27 1710900867 16.5600 2024-03-20 02:13:15 1710900795 16.5600 2024-03-20 02:12:09 1710900729 16.5600 2024-03-20 02:10:57 1710900657 16.5600 2024-03-20 02:09:51 1710900591 16.5600 2024-03-20 02:08:39 1710900519 16.5600 2024-03-20 02:07:33 1710900453 16.5600 2024-03-20 02:06:21 1710900381 16.5600 2024-03-20 02:05:15 1710900315 16.5600 2024-03-20 02:04:03 1710900243 16.5600 2024-03-20 02:02:57 1710900177 16.5600 2024-03-20 02:01:51 1710900111 16.5600 2024-03-20 02:00:39 1710900039 16.5600 2024-03-20 01:59:33 1710899973 16.5600 2024-03-20 01:58:21 1710899901 16.5700 2024-03-20 01:57:15 1710899835 16.5600 2024-03-20 01:56:03 1710899763 16.5700 2024-03-20 01:54:57 1710899697 16.5700 2024-03-20 01:53:45 1710899625 16.5700 2024-03-20 01:52:39 1710899559 16.5700 2024-03-20 01:51:27 1710899487 16.5700 2024-03-20 01:50:15 1710899415 16.5700 2024-03-20 01:49:09 1710899349 16.5700 2024-03-20 01:48:02 1710899282 16.5700 2024-03-20 01:46:50 1710899210 16.5700 2024-03-20 01:45:38 1710899138 16.5700 2024-03-20 01:44:32 1710899072 16.5700 2024-03-20 01:43:20 1710899000 16.5700 2024-03-20 01:42:14 1710898934 16.5700 2024-03-20 01:41:08 1710898868 16.5700 2024-03-20 01:39:56 1710898796 16.5700 2024-03-20 01:38:50 1710898730 16.5700 2024-03-20 01:37:44 1710898664 16.5700 2024-03-20 01:36:32 1710898592 16.5700 2024-03-20 01:35:26 1710898526 16.5700 2024-03-20 01:34:20 1710898460 16.5700 2024-03-20 01:33:08 1710898388 16.5700 2024-03-20 01:32:02 1710898322 16.5700 2024-03-20 01:30:50 1710898250 16.5700 2024-03-20 01:29:44 1710898184 16.5700 2024-03-20 01:28:32 1710898112 16.5700 2024-03-20 01:27:26 1710898046 16.5700 2024-03-20 01:26:14 1710897974 16.5700 2024-03-20 01:25:08 1710897908 16.5700 2024-03-20 01:23:56 1710897836 16.5700 2024-03-20 01:22:50 1710897770 16.5700 2024-03-20 01:21:38 1710897698 16.5800 2024-03-20 01:20:32 1710897632 16.5800 2024-03-20 01:19:20 1710897560 16.5800 2024-03-20 01:18:14 1710897494 16.5800 2024-03-20 01:17:02 1710897422 16.5700 2024-03-20 01:15:56 1710897356 16.5700 2024-03-20 01:14:44 1710897284 16.5800 2024-03-20 01:13:38 1710897218 16.5800 2024-03-20 01:12:32 1710897152 16.5700 2024-03-20 01:11:20 1710897080 16.5700 2024-03-20 01:10:14 1710897014 16.5700 2024-03-20 01:09:02 1710896942 16.5700 2024-03-20 01:07:56 1710896876 16.5700 2024-03-20 01:06:44 1710896804 16.5700 2024-03-20 01:05:38 1710896738 16.5800 2024-03-20 01:04:32 1710896672 16.5700 2024-03-20 01:03:20 1710896600 16.5800 2024-03-20 01:02:14 1710896534 16.5800 2024-03-20 01:01:02 1710896462 16.5800 2024-03-20 00:59:56 1710896396 16.5800 2024-03-20 00:58:50 1710896330 16.5800 2024-03-20 00:57:37 1710896257 16.5800 2024-03-20 00:56:31 1710896191 16.5800 2024-03-20 00:55:19 1710896119 16.5800 2024-03-20 00:54:07 1710896047 16.5800 2024-03-20 00:53:01 1710895981 16.5800 2024-03-20 00:51:55 1710895915 16.5700 2024-03-20 00:50:43 1710895843 16.5800 2024-03-20 00:49:37 1710895777 16.5800 2024-03-20 00:48:25 1710895705 16.5800 2024-03-20 00:47:19 1710895639 16.5800 2024-03-20 00:46:07 1710895567 16.5800 2024-03-20 00:45:01 1710895501 16.5800 2024-03-20 00:43:55 1710895435 16.5800 2024-03-20 00:42:43 1710895363 16.5800 2024-03-20 00:41:37 1710895297 16.5800 2024-03-20 00:40:25 1710895225 16.5800 2024-03-20 00:39:19 1710895159 16.5800 2024-03-20 00:38:13 1710895093 16.5800 2024-03-20 00:37:01 1710895021 16.5800 2024-03-20 00:35:55 1710894955 16.5800 2024-03-20 00:34:43 1710894883 16.5800 2024-03-20 00:33:37 1710894817 16.5800 2024-03-20 00:32:25 1710894745 16.5800 2024-03-20 00:31:19 1710894679 16.5800 2024-03-20 00:30:07 1710894607 16.5800 2024-03-20 00:29:01 1710894541 16.5800 2024-03-20 00:27:55 1710894475 16.5800 2024-03-20 00:26:43 1710894403 16.5800 2024-03-20 00:25:37 1710894337 16.5800 2024-03-20 00:24:25 1710894265 16.5800 2024-03-20 00:23:19 1710894199 16.5800 2024-03-20 00:22:07 1710894127 16.5800 2024-03-20 00:21:01 1710894061 16.5800 2024-03-20 00:19:49 1710893989 16.5800 2024-03-20 00:18:43 1710893923 16.5800 2024-03-20 00:17:31 1710893851 16.5800 2024-03-20 00:16:25 1710893785 16.5800 2024-03-20 00:15:13 1710893713 16.5800 2024-03-20 00:14:07 1710893647 16.5800 2024-03-20 00:13:00 1710893580 16.5800 2024-03-20 00:11:48 1710893508 16.5800 2024-03-20 00:10:42 1710893442 16.5800 2024-03-20 00:09:36 1710893376 16.5800 2024-03-20 00:08:24 1710893304 16.5800 2024-03-20 00:07:18 1710893238 16.5800 2024-03-20 00:06:06 1710893166 16.5800 2024-03-20 00:05:00 1710893100 16.5800 2024-03-20 00:03:48 1710893028 16.5800 2024-03-20 00:02:42 1710892962 16.5800 2024-03-20 00:01:30 1710892890 16.5800 2024-03-20 00:00:24 1710892824 16.5800