#Date Unixtime Value #------------------------------------------------- 2024-03-14 23:58:58 1710460738 15.7200 2024-03-14 23:57:46 1710460666 15.7200 2024-03-14 23:56:40 1710460600 15.7200 2024-03-14 23:55:28 1710460528 15.7200 2024-03-14 23:54:22 1710460462 15.7200 2024-03-14 23:53:16 1710460396 15.7200 2024-03-14 23:52:04 1710460324 15.7200 2024-03-14 23:50:58 1710460258 15.7200 2024-03-14 23:49:46 1710460186 15.7200 2024-03-14 23:48:40 1710460120 15.7200 2024-03-14 23:47:28 1710460048 15.7200 2024-03-14 23:46:22 1710459982 15.7200 2024-03-14 23:45:16 1710459916 15.7200 2024-03-14 23:44:04 1710459844 15.7200 2024-03-14 23:42:58 1710459778 15.7200 2024-03-14 23:41:46 1710459706 15.7200 2024-03-14 23:40:40 1710459640 15.7200 2024-03-14 23:39:34 1710459574 15.7300 2024-03-14 23:38:22 1710459502 15.7200 2024-03-14 23:37:16 1710459436 15.7200 2024-03-14 23:36:03 1710459363 15.7200 2024-03-14 23:34:57 1710459297 15.7300 2024-03-14 23:33:51 1710459231 15.7200 2024-03-14 23:32:39 1710459159 15.7200 2024-03-14 23:31:33 1710459093 15.7200 2024-03-14 23:30:21 1710459021 15.7200 2024-03-14 23:29:15 1710458955 15.7200 2024-03-14 23:28:03 1710458883 15.7200 2024-03-14 23:26:57 1710458817 15.7200 2024-03-14 23:25:51 1710458751 15.7200 2024-03-14 23:24:39 1710458679 15.7200 2024-03-14 23:23:33 1710458613 15.7200 2024-03-14 23:22:21 1710458541 15.7200 2024-03-14 23:21:15 1710458475 15.7200 2024-03-14 23:20:09 1710458409 15.7200 2024-03-14 23:18:57 1710458337 15.7200 2024-03-14 23:17:51 1710458271 15.7200 2024-03-14 23:16:39 1710458199 15.7200 2024-03-14 23:15:33 1710458133 15.7200 2024-03-14 23:14:27 1710458067 15.7200 2024-03-14 23:13:21 1710458001 15.7200 2024-03-14 23:12:09 1710457929 15.7200 2024-03-14 23:10:57 1710457857 15.7200 2024-03-14 23:09:51 1710457791 15.7200 2024-03-14 23:08:45 1710457725 15.7200 2024-03-14 23:07:33 1710457653 15.7200 2024-03-14 23:06:27 1710457587 15.7200 2024-03-14 23:05:15 1710457515 15.7200 2024-03-14 23:04:09 1710457449 15.7200 2024-03-14 23:03:03 1710457383 15.7200 2024-03-14 23:01:51 1710457311 15.7200 2024-03-14 23:00:45 1710457245 15.7200 2024-03-14 22:59:33 1710457173 15.7200 2024-03-14 22:58:27 1710457107 15.7200 2024-03-14 22:57:15 1710457035 15.7200 2024-03-14 22:56:09 1710456969 15.7200 2024-03-14 22:55:03 1710456903 15.7200 2024-03-14 22:53:51 1710456831 15.7200 2024-03-14 22:52:45 1710456765 15.7200 2024-03-14 22:51:39 1710456699 15.7100 2024-03-14 22:50:27 1710456627 15.7100 2024-03-14 22:49:21 1710456561 15.7100 2024-03-14 22:48:08 1710456488 15.7100 2024-03-14 22:47:02 1710456422 15.7100 2024-03-14 22:45:50 1710456350 15.7100 2024-03-14 22:44:44 1710456284 15.7100 2024-03-14 22:43:32 1710456212 15.7100 2024-03-14 22:42:26 1710456146 15.7100 2024-03-14 22:41:20 1710456080 15.7100 2024-03-14 22:40:14 1710456014 15.7100 2024-03-14 22:39:02 1710455942 15.7100 2024-03-14 22:37:56 1710455876 15.7100 2024-03-14 22:36:50 1710455810 15.7100 2024-03-14 22:35:38 1710455738 15.7100 2024-03-14 22:34:32 1710455672 15.7100 2024-03-14 22:33:20 1710455600 15.7100 2024-03-14 22:32:14 1710455534 15.7100 2024-03-14 22:31:08 1710455468 15.7100 2024-03-14 22:29:56 1710455396 15.7100 2024-03-14 22:28:50 1710455330 15.7100 2024-03-14 22:27:44 1710455264 15.7100 2024-03-14 22:26:32 1710455192 15.7100 2024-03-14 22:25:26 1710455126 15.7100 2024-03-14 22:24:20 1710455060 15.7100 2024-03-14 22:23:08 1710454988 15.7100 2024-03-14 22:22:02 1710454922 15.7100 2024-03-14 22:20:50 1710454850 15.7100 2024-03-14 22:19:44 1710454784 15.7100 2024-03-14 22:18:32 1710454712 15.7100 2024-03-14 22:17:26 1710454646 15.7100 2024-03-14 22:16:20 1710454580 15.7100 2024-03-14 22:15:08 1710454508 15.7100 2024-03-14 22:14:02 1710454442 15.7100 2024-03-14 22:12:50 1710454370 15.7100 2024-03-14 22:11:44 1710454304 15.7100 2024-03-14 22:10:38 1710454238 15.7100 2024-03-14 22:09:32 1710454172 15.7100 2024-03-14 22:08:20 1710454100 15.7100 2024-03-14 22:07:14 1710454034 15.7100 2024-03-14 22:06:08 1710453968 15.7100 2024-03-14 22:05:02 1710453902 15.7100 2024-03-14 22:03:50 1710453830 15.7100 2024-03-14 22:02:44 1710453764 15.7000 2024-03-14 22:01:38 1710453698 15.7100 2024-03-14 22:00:26 1710453626 15.7100 2024-03-14 21:59:20 1710453560 15.7000 2024-03-14 21:58:14 1710453494 15.7100 2024-03-14 21:57:02 1710453422 15.7100 2024-03-14 21:55:55 1710453355 15.7100 2024-03-14 21:54:49 1710453289 15.7100 2024-03-14 21:53:37 1710453217 15.7100 2024-03-14 21:52:31 1710453151 15.7100 2024-03-14 21:51:25 1710453085 15.7000 2024-03-14 21:50:13 1710453013 15.7000 2024-03-14 21:49:07 1710452947 15.7000 2024-03-14 21:48:01 1710452881 15.7100 2024-03-14 21:46:49 1710452809 15.7100 2024-03-14 21:45:43 1710452743 15.7000 2024-03-14 21:44:37 1710452677 15.7100 2024-03-14 21:43:31 1710452611 15.7000 2024-03-14 21:42:19 1710452539 15.7000 2024-03-14 21:41:13 1710452473 15.7100 2024-03-14 21:40:07 1710452407 15.7000 2024-03-14 21:39:01 1710452341 15.7000 2024-03-14 21:37:49 1710452269 15.7000 2024-03-14 21:36:43 1710452203 15.7000 2024-03-14 21:35:31 1710452131 15.7000 2024-03-14 21:34:25 1710452065 15.7000 2024-03-14 21:33:19 1710451999 15.7000 2024-03-14 21:32:07 1710451927 15.7000 2024-03-14 21:31:01 1710451861 15.7000 2024-03-14 21:29:49 1710451789 15.7000 2024-03-14 21:28:43 1710451723 15.7000 2024-03-14 21:27:37 1710451657 15.7000 2024-03-14 21:26:31 1710451591 15.7000 2024-03-14 21:25:19 1710451519 15.7000 2024-03-14 21:24:13 1710451453 15.7000 2024-03-14 21:23:07 1710451387 15.7000 2024-03-14 21:22:01 1710451321 15.7000 2024-03-14 21:20:49 1710451249 15.7000 2024-03-14 21:19:43 1710451183 15.7000 2024-03-14 21:18:31 1710451111 15.7000 2024-03-14 21:17:25 1710451045 15.7000 2024-03-14 21:16:19 1710450979 15.7000 2024-03-14 21:15:13 1710450913 15.7000 2024-03-14 21:14:01 1710450841 15.7000 2024-03-14 21:12:55 1710450775 15.7000 2024-03-14 21:11:49 1710450709 15.7000 2024-03-14 21:10:37 1710450637 15.7000 2024-03-14 21:09:31 1710450571 15.7000 2024-03-14 21:08:25 1710450505 15.7000 2024-03-14 21:07:19 1710450439 15.7000 2024-03-14 21:06:07 1710450367 15.7000 2024-03-14 21:05:01 1710450301 15.7000 2024-03-14 21:03:55 1710450235 15.7000 2024-03-14 21:02:42 1710450162 15.7000 2024-03-14 21:01:36 1710450096 15.7000 2024-03-14 21:00:30 1710450030 15.7000 2024-03-14 20:59:24 1710449964 15.7000 2024-03-14 20:58:18 1710449898 15.7000 2024-03-14 20:57:12 1710449832 15.6900 2024-03-14 20:56:00 1710449760 15.7000 2024-03-14 20:54:54 1710449694 15.7000 2024-03-14 20:53:48 1710449628 15.6900 2024-03-14 20:52:36 1710449556 15.6900 2024-03-14 20:51:30 1710449490 15.6900 2024-03-14 20:50:24 1710449424 15.6900 2024-03-14 20:49:12 1710449352 15.6900 2024-03-14 20:48:06 1710449286 15.6900 2024-03-14 20:47:00 1710449220 15.6900 2024-03-14 20:45:48 1710449148 15.6900 2024-03-14 20:44:42 1710449082 15.6900 2024-03-14 20:43:30 1710449010 15.6900 2024-03-14 20:42:24 1710448944 15.6900 2024-03-14 20:41:18 1710448878 15.6900 2024-03-14 20:40:06 1710448806 15.6900 2024-03-14 20:39:00 1710448740 15.6900 2024-03-14 20:37:48 1710448668 15.6900 2024-03-14 20:36:42 1710448602 15.6900 2024-03-14 20:35:30 1710448530 15.6900 2024-03-14 20:34:24 1710448464 15.6900 2024-03-14 20:33:18 1710448398 15.6900 2024-03-14 20:32:06 1710448326 15.6900 2024-03-14 20:31:00 1710448260 15.6900 2024-03-14 20:29:48 1710448188 15.6900 2024-03-14 20:28:42 1710448122 15.6900 2024-03-14 20:27:36 1710448056 15.6900 2024-03-14 20:26:24 1710447984 15.6900 2024-03-14 20:25:18 1710447918 15.6900 2024-03-14 20:24:06 1710447846 15.6900 2024-03-14 20:23:00 1710447780 15.6900 2024-03-14 20:21:48 1710447708 15.6900 2024-03-14 20:20:42 1710447642 15.6900 2024-03-14 20:19:36 1710447576 15.6900 2024-03-14 20:18:24 1710447504 15.6900 2024-03-14 20:17:18 1710447438 15.6900 2024-03-14 20:16:12 1710447372 15.6900 2024-03-14 20:15:00 1710447300 15.6800 2024-03-14 20:13:54 1710447234 15.6900 2024-03-14 20:12:47 1710447167 15.6800 2024-03-14 20:11:35 1710447095 15.6800 2024-03-14 20:10:29 1710447029 15.6800 2024-03-14 20:09:17 1710446957 15.6800 2024-03-14 20:08:11 1710446891 15.6800 2024-03-14 20:07:05 1710446825 15.6800 2024-03-14 20:05:53 1710446753 15.6800 2024-03-14 20:04:47 1710446687 15.6800 2024-03-14 20:03:35 1710446615 15.6800 2024-03-14 20:02:29 1710446549 15.6800 2024-03-14 20:01:23 1710446483 15.6800 2024-03-14 20:00:11 1710446411 15.6800 2024-03-14 19:58:59 1710446339 15.6800 2024-03-14 19:57:53 1710446273 15.6800 2024-03-14 19:56:47 1710446207 15.6800 2024-03-14 19:55:35 1710446135 15.6800 2024-03-14 19:54:29 1710446069 15.6800 2024-03-14 19:53:17 1710445997 15.6800 2024-03-14 19:52:05 1710445925 15.6800 2024-03-14 19:50:59 1710445859 15.6800 2024-03-14 19:49:53 1710445793 15.6800 2024-03-14 19:48:41 1710445721 15.6800 2024-03-14 19:47:35 1710445655 15.6800 2024-03-14 19:46:29 1710445589 15.6800 2024-03-14 19:45:17 1710445517 15.6800 2024-03-14 19:44:11 1710445451 15.6800 2024-03-14 19:42:59 1710445379 15.6800 2024-03-14 19:41:53 1710445313 15.6800 2024-03-14 19:40:47 1710445247 15.6800 2024-03-14 19:39:35 1710445175 15.6800 2024-03-14 19:38:29 1710445109 15.6800 2024-03-14 19:37:17 1710445037 15.6800 2024-03-14 19:36:11 1710444971 15.6800 2024-03-14 19:34:59 1710444899 15.6800 2024-03-14 19:33:53 1710444833 15.6800 2024-03-14 19:32:47 1710444767 15.6800 2024-03-14 19:31:35 1710444695 15.6700 2024-03-14 19:30:29 1710444629 15.6700 2024-03-14 19:29:17 1710444557 15.6700 2024-03-14 19:28:11 1710444491 15.6700 2024-03-14 19:26:59 1710444419 15.6700 2024-03-14 19:25:53 1710444353 15.6700 2024-03-14 19:24:41 1710444281 15.6700 2024-03-14 19:23:34 1710444214 15.6700 2024-03-14 19:22:28 1710444148 15.6700 2024-03-14 19:21:16 1710444076 15.6700 2024-03-14 19:20:10 1710444010 15.6700 2024-03-14 19:18:58 1710443938 15.6700 2024-03-14 19:17:52 1710443872 15.6700 2024-03-14 19:16:46 1710443806 15.6700 2024-03-14 19:15:34 1710443734 15.6700 2024-03-14 19:14:28 1710443668 15.6700 2024-03-14 19:13:16 1710443596 15.6700 2024-03-14 19:12:10 1710443530 15.6700 2024-03-14 19:11:04 1710443464 15.6700 2024-03-14 19:09:52 1710443392 15.6700 2024-03-14 19:08:46 1710443326 15.6700 2024-03-14 19:07:40 1710443260 15.6700 2024-03-14 19:06:28 1710443188 15.6700 2024-03-14 19:05:22 1710443122 15.6700 2024-03-14 19:04:10 1710443050 15.6700 2024-03-14 19:03:04 1710442984 15.6700 2024-03-14 19:01:52 1710442912 15.6700 2024-03-14 19:00:46 1710442846 15.6700 2024-03-14 18:59:40 1710442780 15.6700 2024-03-14 18:58:28 1710442708 15.6700 2024-03-14 18:57:22 1710442642 15.6700 2024-03-14 18:56:10 1710442570 15.6700 2024-03-14 18:55:04 1710442504 15.6700 2024-03-14 18:53:52 1710442432 15.6600 2024-03-14 18:52:46 1710442366 15.6600 2024-03-14 18:51:40 1710442300 15.6600 2024-03-14 18:50:28 1710442228 15.6600 2024-03-14 18:49:22 1710442162 15.6600 2024-03-14 18:48:10 1710442090 15.6600 2024-03-14 18:47:04 1710442024 15.6600 2024-03-14 18:45:52 1710441952 15.6600 2024-03-14 18:44:46 1710441886 15.6600 2024-03-14 18:43:34 1710441814 15.6600 2024-03-14 18:42:28 1710441748 15.6600 2024-03-14 18:41:22 1710441682 15.6600 2024-03-14 18:40:10 1710441610 15.6600 2024-03-14 18:39:04 1710441544 15.6600 2024-03-14 18:37:58 1710441478 15.6600 2024-03-14 18:36:46 1710441406 15.6600 2024-03-14 18:35:40 1710441340 15.6600 2024-03-14 18:34:34 1710441274 15.6600 2024-03-14 18:33:22 1710441202 15.6600 2024-03-14 18:32:16 1710441136 15.6600 2024-03-14 18:31:04 1710441064 15.6600 2024-03-14 18:29:57 1710440997 15.6600 2024-03-14 18:28:45 1710440925 15.6600 2024-03-14 18:27:39 1710440859 15.6600 2024-03-14 18:26:33 1710440793 15.6600 2024-03-14 18:25:21 1710440721 15.6600 2024-03-14 18:24:15 1710440655 15.6600 2024-03-14 18:23:09 1710440589 15.6600 2024-03-14 18:21:57 1710440517 15.6600 2024-03-14 18:20:51 1710440451 15.6600 2024-03-14 18:19:39 1710440379 15.6600 2024-03-14 18:18:33 1710440313 15.6600 2024-03-14 18:17:21 1710440241 15.6600 2024-03-14 18:16:15 1710440175 15.6600 2024-03-14 18:15:09 1710440109 15.6600 2024-03-14 18:13:57 1710440037 15.6600 2024-03-14 18:12:51 1710439971 15.6600 2024-03-14 18:11:39 1710439899 15.6600 2024-03-14 18:10:27 1710439827 15.6500 2024-03-14 18:09:21 1710439761 15.6500 2024-03-14 18:08:09 1710439689 15.6500 2024-03-14 18:07:03 1710439623 15.6500 2024-03-14 18:05:57 1710439557 15.6500 2024-03-14 18:04:45 1710439485 15.6500 2024-03-14 18:03:39 1710439419 15.6500 2024-03-14 18:02:27 1710439347 15.6500 2024-03-14 18:01:21 1710439281 15.6500 2024-03-14 18:00:09 1710439209 15.6500 2024-03-14 17:59:03 1710439143 15.6500 2024-03-14 17:57:57 1710439077 15.6500 2024-03-14 17:56:45 1710439005 15.6500 2024-03-14 17:55:39 1710438939 15.6500 2024-03-14 17:54:27 1710438867 15.6500 2024-03-14 17:53:21 1710438801 15.6500 2024-03-14 17:52:09 1710438729 15.6500 2024-03-14 17:51:03 1710438663 15.6500 2024-03-14 17:49:51 1710438591 15.6500 2024-03-14 17:48:45 1710438525 15.6500 2024-03-14 17:47:39 1710438459 15.6500 2024-03-14 17:46:27 1710438387 15.6500 2024-03-14 17:45:21 1710438321 15.6500 2024-03-14 17:44:15 1710438255 15.6500 2024-03-14 17:43:03 1710438183 15.6500 2024-03-14 17:41:57 1710438117 15.6500 2024-03-14 17:40:44 1710438044 15.6500 2024-03-14 17:39:38 1710437978 15.6500 2024-03-14 17:38:26 1710437906 15.6500 2024-03-14 17:37:20 1710437840 15.6500 2024-03-14 17:36:08 1710437768 15.6400 2024-03-14 17:35:02 1710437702 15.6400 2024-03-14 17:33:50 1710437630 15.6400 2024-03-14 17:32:44 1710437564 15.6400 2024-03-14 17:31:38 1710437498 15.6400 2024-03-14 17:30:26 1710437426 15.6400 2024-03-14 17:29:20 1710437360 15.6400 2024-03-14 17:28:08 1710437288 15.6400 2024-03-14 17:27:02 1710437222 15.6400 2024-03-14 17:25:56 1710437156 15.6400 2024-03-14 17:24:44 1710437084 15.6400 2024-03-14 17:23:38 1710437018 15.6400 2024-03-14 17:22:26 1710436946 15.6400 2024-03-14 17:21:20 1710436880 15.6400 2024-03-14 17:20:08 1710436808 15.6400 2024-03-14 17:19:02 1710436742 15.6400 2024-03-14 17:17:50 1710436670 15.6400 2024-03-14 17:16:44 1710436604 15.6400 2024-03-14 17:15:32 1710436532 15.6400 2024-03-14 17:14:26 1710436466 15.6400 2024-03-14 17:13:20 1710436400 15.6400 2024-03-14 17:12:14 1710436334 15.6400 2024-03-14 17:11:02 1710436262 15.6400 2024-03-14 17:09:56 1710436196 15.6400 2024-03-14 17:08:44 1710436124 15.6400 2024-03-14 17:07:38 1710436058 15.6400 2024-03-14 17:06:26 1710435986 15.6400 2024-03-14 17:05:20 1710435920 15.6400 2024-03-14 17:04:08 1710435848 15.6400 2024-03-14 17:03:02 1710435782 15.6400 2024-03-14 17:01:50 1710435710 15.6400 2024-03-14 17:00:44 1710435644 15.6300 2024-03-14 16:59:32 1710435572 15.6300 2024-03-14 16:58:26 1710435506 15.6300 2024-03-14 16:57:20 1710435440 15.6300 2024-03-14 16:56:08 1710435368 15.6300 2024-03-14 16:55:02 1710435302 15.6300 2024-03-14 16:53:50 1710435230 15.6300 2024-03-14 16:52:44 1710435164 15.6300 2024-03-14 16:51:31 1710435091 15.6300 2024-03-14 16:50:25 1710435025 15.6300 2024-03-14 16:49:19 1710434959 15.6300 2024-03-14 16:48:07 1710434887 15.6300 2024-03-14 16:47:01 1710434821 15.6300 2024-03-14 16:45:49 1710434749 15.6300 2024-03-14 16:44:43 1710434683 15.6300 2024-03-14 16:43:37 1710434617 15.6300 2024-03-14 16:42:25 1710434545 15.6300 2024-03-14 16:41:13 1710434473 15.6300 2024-03-14 16:40:07 1710434407 15.6300 2024-03-14 16:38:55 1710434335 15.6300 2024-03-14 16:37:49 1710434269 15.6300 2024-03-14 16:36:43 1710434203 15.6300 2024-03-14 16:35:31 1710434131 15.6300 2024-03-14 16:34:25 1710434065 15.6300 2024-03-14 16:33:19 1710433999 15.6200 2024-03-14 16:32:07 1710433927 15.6200 2024-03-14 16:31:01 1710433861 15.6300 2024-03-14 16:29:55 1710433795 15.6200 2024-03-14 16:28:43 1710433723 15.6300 2024-03-14 16:27:31 1710433651 15.6200 2024-03-14 16:26:25 1710433585 15.6200 2024-03-14 16:25:19 1710433519 15.6200 2024-03-14 16:24:07 1710433447 15.6200 2024-03-14 16:23:01 1710433381 15.6200 2024-03-14 16:21:49 1710433309 15.6200 2024-03-14 16:20:37 1710433237 15.6200 2024-03-14 16:19:31 1710433171 15.6200 2024-03-14 16:18:19 1710433099 15.6200 2024-03-14 16:17:13 1710433033 15.6200 2024-03-14 16:16:07 1710432967 15.6200 2024-03-14 16:14:55 1710432895 15.6200 2024-03-14 16:13:49 1710432829 15.6200 2024-03-14 16:12:43 1710432763 15.6200 2024-03-14 16:11:31 1710432691 15.6200 2024-03-14 16:10:25 1710432625 15.6200 2024-03-14 16:09:19 1710432559 15.6100 2024-03-14 16:08:07 1710432487 15.6200 2024-03-14 16:07:01 1710432421 15.6200 2024-03-14 16:05:55 1710432355 15.6100 2024-03-14 16:04:43 1710432283 15.6100 2024-03-14 16:03:31 1710432211 15.6200 2024-03-14 16:02:25 1710432145 15.6100 2024-03-14 16:01:13 1710432073 15.6100 2024-03-14 16:00:06 1710432006 15.6100 2024-03-14 15:59:00 1710431940 15.6100 2024-03-14 15:57:48 1710431868 15.6100 2024-03-14 15:56:42 1710431802 15.6100 2024-03-14 15:55:30 1710431730 15.6100 2024-03-14 15:54:24 1710431664 15.6100 2024-03-14 15:53:12 1710431592 15.6100 2024-03-14 15:52:06 1710431526 15.6100 2024-03-14 15:51:00 1710431460 15.6100 2024-03-14 15:49:48 1710431388 15.6100 2024-03-14 15:48:42 1710431322 15.6100 2024-03-14 15:47:36 1710431256 15.6100 2024-03-14 15:46:24 1710431184 15.6100 2024-03-14 15:45:18 1710431118 15.6100 2024-03-14 15:44:06 1710431046 15.6100 2024-03-14 15:43:00 1710430980 15.6100 2024-03-14 15:41:48 1710430908 15.6100 2024-03-14 15:40:42 1710430842 15.6100 2024-03-14 15:39:30 1710430770 15.6100 2024-03-14 15:38:24 1710430704 15.6100 2024-03-14 15:37:18 1710430638 15.6100 2024-03-14 15:36:06 1710430566 15.6100 2024-03-14 15:34:54 1710430494 15.6100 2024-03-14 15:33:48 1710430428 15.6000 2024-03-14 15:32:42 1710430362 15.6100 2024-03-14 15:31:30 1710430290 15.6000 2024-03-14 15:30:24 1710430224 15.6000 2024-03-14 15:29:12 1710430152 15.6000 2024-03-14 15:28:06 1710430086 15.6000 2024-03-14 15:26:54 1710430014 15.6000 2024-03-14 15:25:48 1710429948 15.6000 2024-03-14 15:24:36 1710429876 15.6000 2024-03-14 15:23:30 1710429810 15.6000 2024-03-14 15:22:18 1710429738 15.6000 2024-03-14 15:21:12 1710429672 15.6000 2024-03-14 15:20:06 1710429606 15.6000 2024-03-14 15:18:54 1710429534 15.6000 2024-03-14 15:17:48 1710429468 15.6000 2024-03-14 15:16:36 1710429396 15.6000 2024-03-14 15:15:30 1710429330 15.6000 2024-03-14 15:14:18 1710429258 15.6000 2024-03-14 15:13:12 1710429192 15.6000 2024-03-14 15:12:06 1710429126 15.6000 2024-03-14 15:10:54 1710429054 15.6000 2024-03-14 15:09:48 1710428988 15.5900 2024-03-14 15:08:35 1710428915 15.5900 2024-03-14 15:07:29 1710428849 15.5900 2024-03-14 15:06:17 1710428777 15.5900 2024-03-14 15:05:11 1710428711 15.5900 2024-03-14 15:03:59 1710428639 15.5900 2024-03-14 15:02:53 1710428573 15.6000 2024-03-14 15:01:47 1710428507 15.6000 2024-03-14 15:00:35 1710428435 15.6000 2024-03-14 14:59:29 1710428369 15.6000 2024-03-14 14:58:17 1710428297 15.6000 2024-03-14 14:57:11 1710428231 15.6000 2024-03-14 14:55:59 1710428159 15.6000 2024-03-14 14:54:53 1710428093 15.6000 2024-03-14 14:53:47 1710428027 15.6000 2024-03-14 14:52:35 1710427955 15.6000 2024-03-14 14:51:29 1710427889 15.6000 2024-03-14 14:50:17 1710427817 15.5900 2024-03-14 14:49:05 1710427745 15.6000 2024-03-14 14:47:59 1710427679 15.6000 2024-03-14 14:46:53 1710427613 15.5900 2024-03-14 14:45:41 1710427541 15.6000 2024-03-14 14:44:35 1710427475 15.6000 2024-03-14 14:43:23 1710427403 15.5900 2024-03-14 14:42:17 1710427337 15.5900 2024-03-14 14:41:05 1710427265 15.5900 2024-03-14 14:39:59 1710427199 15.5900 2024-03-14 14:38:47 1710427127 15.5900 2024-03-14 14:37:41 1710427061 15.5900 2024-03-14 14:36:35 1710426995 15.5900 2024-03-14 14:35:23 1710426923 15.5900 2024-03-14 14:34:17 1710426857 15.5900 2024-03-14 14:33:05 1710426785 15.5900 2024-03-14 14:31:59 1710426719 15.5900 2024-03-14 14:30:53 1710426653 15.5900 2024-03-14 14:29:41 1710426581 15.5900 2024-03-14 14:28:35 1710426515 15.5900 2024-03-14 14:27:23 1710426443 15.5900 2024-03-14 14:26:17 1710426377 15.5900 2024-03-14 14:25:05 1710426305 15.5900 2024-03-14 14:23:59 1710426239 15.5900 2024-03-14 14:22:47 1710426167 15.5900 2024-03-14 14:21:41 1710426101 15.5900 2024-03-14 14:20:29 1710426029 15.5900 2024-03-14 14:19:16 1710425956 15.5900 2024-03-14 14:18:10 1710425890 15.5900 2024-03-14 14:17:04 1710425824 15.5900 2024-03-14 14:15:52 1710425752 15.5900 2024-03-14 14:14:40 1710425680 15.5900 2024-03-14 14:13:34 1710425614 15.5900 2024-03-14 14:12:22 1710425542 15.5800 2024-03-14 14:11:16 1710425476 15.5800 2024-03-14 14:10:04 1710425404 15.5800 2024-03-14 14:08:58 1710425338 15.5800 2024-03-14 14:07:52 1710425272 15.5800 2024-03-14 14:06:40 1710425200 15.5800 2024-03-14 14:05:34 1710425134 15.5800 2024-03-14 14:04:22 1710425062 15.5800 2024-03-14 14:03:16 1710424996 15.5800 2024-03-14 14:02:04 1710424924 15.5800 2024-03-14 14:00:58 1710424858 15.5800 2024-03-14 13:59:46 1710424786 15.5800 2024-03-14 13:58:40 1710424720 15.5800 2024-03-14 13:57:34 1710424654 15.5800 2024-03-14 13:56:22 1710424582 15.5800 2024-03-14 13:55:16 1710424516 15.5800 2024-03-14 13:54:04 1710424444 15.5800 2024-03-14 13:52:58 1710424378 15.5800 2024-03-14 13:51:46 1710424306 15.5800 2024-03-14 13:50:40 1710424240 15.5800 2024-03-14 13:49:28 1710424168 15.5800 2024-03-14 13:48:22 1710424102 15.5800 2024-03-14 13:47:10 1710424030 15.5800 2024-03-14 13:46:04 1710423964 15.5800 2024-03-14 13:44:52 1710423892 15.5800 2024-03-14 13:43:46 1710423826 15.5800 2024-03-14 13:42:34 1710423754 15.5800 2024-03-14 13:41:28 1710423688 15.5800 2024-03-14 13:40:16 1710423616 15.5800 2024-03-14 13:39:10 1710423550 15.5800 2024-03-14 13:37:58 1710423478 15.5800 2024-03-14 13:36:52 1710423412 15.5800 2024-03-14 13:35:40 1710423340 15.5700 2024-03-14 13:34:34 1710423274 15.5700 2024-03-14 13:33:22 1710423202 15.5700 2024-03-14 13:32:16 1710423136 15.5700 2024-03-14 13:31:04 1710423064 15.5700 2024-03-14 13:29:57 1710422997 15.5700 2024-03-14 13:28:45 1710422925 15.5700 2024-03-14 13:27:39 1710422859 15.5700 2024-03-14 13:26:27 1710422787 15.5700 2024-03-14 13:25:15 1710422715 15.5700 2024-03-14 13:24:09 1710422649 15.5700 2024-03-14 13:23:03 1710422583 15.5700 2024-03-14 13:21:51 1710422511 15.5700 2024-03-14 13:20:45 1710422445 15.5700 2024-03-14 13:19:33 1710422373 15.5700 2024-03-14 13:18:27 1710422307 15.5700 2024-03-14 13:17:15 1710422235 15.5700 2024-03-14 13:16:09 1710422169 15.5700 2024-03-14 13:14:57 1710422097 15.5700 2024-03-14 13:13:51 1710422031 15.5700 2024-03-14 13:12:45 1710421965 15.5700 2024-03-14 13:11:33 1710421893 15.5700 2024-03-14 13:10:27 1710421827 15.5700 2024-03-14 13:09:21 1710421761 15.5700 2024-03-14 13:08:09 1710421689 15.5700 2024-03-14 13:07:03 1710421623 15.5700 2024-03-14 13:05:51 1710421551 15.5700 2024-03-14 13:04:45 1710421485 15.5700 2024-03-14 13:03:39 1710421419 15.5700 2024-03-14 13:02:27 1710421347 15.5700 2024-03-14 13:01:21 1710421281 15.5700 2024-03-14 13:00:09 1710421209 15.5700 2024-03-14 12:59:03 1710421143 15.5700 2024-03-14 12:57:57 1710421077 15.5700 2024-03-14 12:56:45 1710421005 15.5700 2024-03-14 12:55:39 1710420939 15.5600 2024-03-14 12:54:27 1710420867 15.5600 2024-03-14 12:53:21 1710420801 15.5700 2024-03-14 12:52:09 1710420729 15.5600 2024-03-14 12:51:03 1710420663 15.5600 2024-03-14 12:49:57 1710420597 15.5600 2024-03-14 12:48:45 1710420525 15.5600 2024-03-14 12:47:39 1710420459 15.5700 2024-03-14 12:46:27 1710420387 15.5600 2024-03-14 12:45:21 1710420321 15.5600 2024-03-14 12:44:15 1710420255 15.5600 2024-03-14 12:43:03 1710420183 15.5600 2024-03-14 12:41:57 1710420117 15.5600 2024-03-14 12:40:45 1710420045 15.5600 2024-03-14 12:39:39 1710419979 15.5600 2024-03-14 12:38:27 1710419907 15.5600 2024-03-14 12:37:20 1710419840 15.5600 2024-03-14 12:36:14 1710419774 15.5600 2024-03-14 12:35:02 1710419702 15.5600 2024-03-14 12:33:56 1710419636 15.5600 2024-03-14 12:32:44 1710419564 15.5600 2024-03-14 12:31:38 1710419498 15.5600 2024-03-14 12:30:26 1710419426 15.5600 2024-03-14 12:29:20 1710419360 15.5600 2024-03-14 12:28:08 1710419288 15.5600 2024-03-14 12:27:02 1710419222 15.5600 2024-03-14 12:25:50 1710419150 15.5600 2024-03-14 12:24:44 1710419084 15.5600 2024-03-14 12:23:32 1710419012 15.5600 2024-03-14 12:22:26 1710418946 15.5600 2024-03-14 12:21:14 1710418874 15.5600 2024-03-14 12:20:08 1710418808 15.5600 2024-03-14 12:18:56 1710418736 15.5600 2024-03-14 12:17:50 1710418670 15.5600 2024-03-14 12:16:44 1710418604 15.5600 2024-03-14 12:15:32 1710418532 15.5600 2024-03-14 12:14:26 1710418466 15.5500 2024-03-14 12:13:14 1710418394 15.5500 2024-03-14 12:12:02 1710418322 15.5500 2024-03-14 12:10:56 1710418256 15.5500 2024-03-14 12:09:50 1710418190 15.5600 2024-03-14 12:08:38 1710418118 15.5500 2024-03-14 12:07:26 1710418046 15.5500 2024-03-14 12:06:20 1710417980 15.5500 2024-03-14 12:05:14 1710417914 15.5500 2024-03-14 12:04:02 1710417842 15.5600 2024-03-14 12:02:56 1710417776 15.5500 2024-03-14 12:01:44 1710417704 15.5500 2024-03-14 12:00:38 1710417638 15.5500 2024-03-14 11:59:32 1710417572 15.5500 2024-03-14 11:58:20 1710417500 15.5500 2024-03-14 11:57:14 1710417434 15.5500 2024-03-14 11:56:02 1710417362 15.5500 2024-03-14 11:54:56 1710417296 15.5500 2024-03-14 11:53:44 1710417224 15.5500 2024-03-14 11:52:38 1710417158 15.5500 2024-03-14 11:51:26 1710417086 15.5500 2024-03-14 11:50:20 1710417020 15.5500 2024-03-14 11:49:14 1710416954 15.5500 2024-03-14 11:48:02 1710416882 15.5500 2024-03-14 11:46:55 1710416815 15.5500 2024-03-14 11:45:49 1710416749 15.5500 2024-03-14 11:44:37 1710416677 15.5500 2024-03-14 11:43:31 1710416611 15.5500 2024-03-14 11:42:19 1710416539 15.5500 2024-03-14 11:41:13 1710416473 15.5500 2024-03-14 11:40:01 1710416401 15.5500 2024-03-14 11:38:55 1710416335 15.5500 2024-03-14 11:37:49 1710416269 15.5500 2024-03-14 11:36:37 1710416197 15.5500 2024-03-14 11:35:31 1710416131 15.5500 2024-03-14 11:34:19 1710416059 15.5500 2024-03-14 11:33:13 1710415993 15.5500 2024-03-14 11:32:01 1710415921 15.5500 2024-03-14 11:30:55 1710415855 15.5500 2024-03-14 11:29:43 1710415783 15.5500 2024-03-14 11:28:37 1710415717 15.5500 2024-03-14 11:27:31 1710415651 15.5500 2024-03-14 11:26:19 1710415579 15.5500 2024-03-14 11:25:13 1710415513 15.5500 2024-03-14 11:24:01 1710415441 15.5500 2024-03-14 11:22:55 1710415375 15.5500 2024-03-14 11:21:43 1710415303 15.5500 2024-03-14 11:20:37 1710415237 15.5500 2024-03-14 11:19:25 1710415165 15.5500 2024-03-14 11:18:19 1710415099 15.5400 2024-03-14 11:17:07 1710415027 15.5500 2024-03-14 11:16:01 1710414961 15.5400 2024-03-14 11:14:49 1710414889 15.5400 2024-03-14 11:13:43 1710414823 15.5400 2024-03-14 11:12:31 1710414751 15.5400 2024-03-14 11:11:25 1710414685 15.5400 2024-03-14 11:10:13 1710414613 15.5500 2024-03-14 11:09:07 1710414547 15.5400 2024-03-14 11:07:55 1710414475 15.5400 2024-03-14 11:06:49 1710414409 15.5400 2024-03-14 11:05:37 1710414337 15.5400 2024-03-14 11:04:31 1710414271 15.5400 2024-03-14 11:03:25 1710414205 15.5400 2024-03-14 11:02:13 1710414133 15.5400 2024-03-14 11:01:07 1710414067 15.5400 2024-03-14 10:59:55 1710413995 15.5400 2024-03-14 10:58:49 1710413929 15.5400 2024-03-14 10:57:36 1710413856 15.5400 2024-03-14 10:56:24 1710413784 15.5400 2024-03-14 10:55:18 1710413718 15.5400 2024-03-14 10:54:06 1710413646 15.5400 2024-03-14 10:53:00 1710413580 15.5400 2024-03-14 10:51:48 1710413508 15.5400 2024-03-14 10:50:42 1710413442 15.5400 2024-03-14 10:49:30 1710413370 15.5400 2024-03-14 10:48:24 1710413304 15.5400 2024-03-14 10:47:12 1710413232 15.5400 2024-03-14 10:46:06 1710413166 15.5400 2024-03-14 10:45:00 1710413100 15.5400 2024-03-14 10:43:48 1710413028 15.5400 2024-03-14 10:42:42 1710412962 15.5400 2024-03-14 10:41:30 1710412890 15.5400 2024-03-14 10:40:24 1710412824 15.5400 2024-03-14 10:39:12 1710412752 15.5400 2024-03-14 10:38:06 1710412686 15.5400 2024-03-14 10:36:54 1710412614 15.5400 2024-03-14 10:35:48 1710412548 15.5300 2024-03-14 10:34:36 1710412476 15.5400 2024-03-14 10:33:30 1710412410 15.5300 2024-03-14 10:32:24 1710412344 15.5400 2024-03-14 10:31:12 1710412272 15.5400 2024-03-14 10:30:06 1710412206 15.5300 2024-03-14 10:29:00 1710412140 15.5300 2024-03-14 10:27:48 1710412068 15.5300 2024-03-14 10:26:42 1710412002 15.5300 2024-03-14 10:25:30 1710411930 15.5400 2024-03-14 10:24:24 1710411864 15.5300 2024-03-14 10:23:12 1710411792 15.5300 2024-03-14 10:22:06 1710411726 15.5400 2024-03-14 10:20:54 1710411654 15.5300 2024-03-14 10:19:48 1710411588 15.5300 2024-03-14 10:18:36 1710411516 15.5300 2024-03-14 10:17:30 1710411450 15.5300 2024-03-14 10:16:18 1710411378 15.5300 2024-03-14 10:15:12 1710411312 15.5300 2024-03-14 10:14:00 1710411240 15.5300 2024-03-14 10:12:54 1710411174 15.5300 2024-03-14 10:11:42 1710411102 15.5300 2024-03-14 10:10:36 1710411036 15.5300 2024-03-14 10:09:24 1710410964 15.5300 2024-03-14 10:08:18 1710410898 15.5300 2024-03-14 10:07:11 1710410831 15.5300 2024-03-14 10:05:59 1710410759 15.5300 2024-03-14 10:04:53 1710410693 15.5300 2024-03-14 10:03:41 1710410621 15.5300 2024-03-14 10:02:35 1710410555 15.5300 2024-03-14 10:01:23 1710410483 15.5300 2024-03-14 10:00:17 1710410417 15.5300 2024-03-14 09:59:05 1710410345 15.5300 2024-03-14 09:57:59 1710410279 15.5300 2024-03-14 09:56:47 1710410207 15.5300 2024-03-14 09:55:41 1710410141 15.5300 2024-03-14 09:54:35 1710410075 15.5300 2024-03-14 09:53:23 1710410003 15.5300 2024-03-14 09:52:17 1710409937 15.5300 2024-03-14 09:51:05 1710409865 15.5300 2024-03-14 09:49:53 1710409793 15.5300 2024-03-14 09:48:47 1710409727 15.5300 2024-03-14 09:47:41 1710409661 15.5300 2024-03-14 09:46:29 1710409589 15.5300 2024-03-14 09:45:23 1710409523 15.5300 2024-03-14 09:44:17 1710409457 15.5300 2024-03-14 09:43:05 1710409385 15.5300 2024-03-14 09:41:59 1710409319 15.5300 2024-03-14 09:40:47 1710409247 15.5300 2024-03-14 09:39:41 1710409181 15.5300 2024-03-14 09:38:35 1710409115 15.5300 2024-03-14 09:37:23 1710409043 15.5300 2024-03-14 09:36:17 1710408977 15.5300 2024-03-14 09:35:05 1710408905 15.5300 2024-03-14 09:33:59 1710408839 15.5300 2024-03-14 09:32:47 1710408767 15.5300 2024-03-14 09:31:41 1710408701 15.5200 2024-03-14 09:30:35 1710408635 15.5300 2024-03-14 09:29:23 1710408563 15.5300 2024-03-14 09:28:17 1710408497 15.5300 2024-03-14 09:27:11 1710408431 15.5300 2024-03-14 09:25:59 1710408359 15.5200 2024-03-14 09:24:53 1710408293 15.5300 2024-03-14 09:23:41 1710408221 15.5300 2024-03-14 09:22:35 1710408155 15.5300 2024-03-14 09:21:23 1710408083 15.5300 2024-03-14 09:20:17 1710408017 15.5300 2024-03-14 09:19:11 1710407951 15.5300 2024-03-14 09:17:59 1710407879 15.5300 2024-03-14 09:16:53 1710407813 15.5300 2024-03-14 09:15:47 1710407747 15.5300 2024-03-14 09:14:34 1710407674 15.5300 2024-03-14 09:13:28 1710407608 15.5300 2024-03-14 09:12:16 1710407536 15.5300 2024-03-14 09:11:10 1710407470 15.5200 2024-03-14 09:09:58 1710407398 15.5200 2024-03-14 09:08:52 1710407332 15.5200 2024-03-14 09:07:46 1710407266 15.5300 2024-03-14 09:06:34 1710407194 15.5300 2024-03-14 09:05:28 1710407128 15.5300 2024-03-14 09:04:22 1710407062 15.5300 2024-03-14 09:03:10 1710406990 15.5300 2024-03-14 09:02:04 1710406924 15.5300 2024-03-14 09:00:52 1710406852 15.5200 2024-03-14 08:59:46 1710406786 15.5200 2024-03-14 08:58:40 1710406720 15.5200 2024-03-14 08:57:28 1710406648 15.5200 2024-03-14 08:56:22 1710406582 15.5200 2024-03-14 08:55:10 1710406510 15.5200 2024-03-14 08:54:04 1710406444 15.5200 2024-03-14 08:52:58 1710406378 15.5200 2024-03-14 08:51:46 1710406306 15.5200 2024-03-14 08:50:40 1710406240 15.5200 2024-03-14 08:49:34 1710406174 15.5200 2024-03-14 08:48:22 1710406102 15.5200 2024-03-14 08:47:16 1710406036 15.5200 2024-03-14 08:46:04 1710405964 15.5300 2024-03-14 08:44:52 1710405892 15.5200 2024-03-14 08:43:46 1710405826 15.5200 2024-03-14 08:42:40 1710405760 15.5200 2024-03-14 08:41:28 1710405688 15.5200 2024-03-14 08:40:22 1710405622 15.5200 2024-03-14 08:39:10 1710405550 15.5200 2024-03-14 08:38:04 1710405484 15.5200 2024-03-14 08:36:52 1710405412 15.5200 2024-03-14 08:35:46 1710405346 15.5200 2024-03-14 08:34:40 1710405280 15.5200 2024-03-14 08:33:28 1710405208 15.5200 2024-03-14 08:32:22 1710405142 15.5200 2024-03-14 08:31:10 1710405070 15.5200 2024-03-14 08:30:04 1710405004 15.5200 2024-03-14 08:28:52 1710404932 15.5200 2024-03-14 08:27:46 1710404866 15.5200 2024-03-14 08:26:40 1710404800 15.5200 2024-03-14 08:25:27 1710404727 15.5200 2024-03-14 08:24:21 1710404661 15.5200 2024-03-14 08:23:09 1710404589 15.5200 2024-03-14 08:22:03 1710404523 15.5200 2024-03-14 08:20:51 1710404451 15.5200 2024-03-14 08:19:45 1710404385 15.5200 2024-03-14 08:18:33 1710404313 15.5200 2024-03-14 08:17:27 1710404247 15.5200 2024-03-14 08:16:15 1710404175 15.5200 2024-03-14 08:15:09 1710404109 15.5200 2024-03-14 08:13:57 1710404037 15.5200 2024-03-14 08:12:51 1710403971 15.5200 2024-03-14 08:11:45 1710403905 15.5200 2024-03-14 08:10:33 1710403833 15.5200 2024-03-14 08:09:27 1710403767 15.5200 2024-03-14 08:08:15 1710403695 15.5200 2024-03-14 08:07:09 1710403629 15.5200 2024-03-14 08:05:57 1710403557 15.5200 2024-03-14 08:04:51 1710403491 15.5200 2024-03-14 08:03:45 1710403425 15.5200 2024-03-14 08:02:33 1710403353 15.5200 2024-03-14 08:01:27 1710403287 15.5200 2024-03-14 08:00:15 1710403215 15.5200 2024-03-14 07:59:09 1710403149 15.5200 2024-03-14 07:57:57 1710403077 15.5200 2024-03-14 07:56:51 1710403011 15.5200 2024-03-14 07:55:39 1710402939 15.5200 2024-03-14 07:54:33 1710402873 15.5200 2024-03-14 07:53:27 1710402807 15.5200 2024-03-14 07:52:15 1710402735 15.5200 2024-03-14 07:51:09 1710402669 15.5200 2024-03-14 07:49:57 1710402597 15.5200 2024-03-14 07:48:51 1710402531 15.5200 2024-03-14 07:47:39 1710402459 15.5200 2024-03-14 07:46:33 1710402393 15.5200 2024-03-14 07:45:21 1710402321 15.5200 2024-03-14 07:44:15 1710402255 15.5200 2024-03-14 07:43:03 1710402183 15.5200 2024-03-14 07:41:57 1710402117 15.5200 2024-03-14 07:40:51 1710402051 15.5200 2024-03-14 07:39:39 1710401979 15.5200 2024-03-14 07:38:27 1710401907 15.5200 2024-03-14 07:37:21 1710401841 15.5200 2024-03-14 07:36:14 1710401774 15.5100 2024-03-14 07:35:02 1710401702 15.5200 2024-03-14 07:33:56 1710401636 15.5100 2024-03-14 07:32:50 1710401570 15.5200 2024-03-14 07:31:38 1710401498 15.5200 2024-03-14 07:30:26 1710401426 15.5200 2024-03-14 07:29:20 1710401360 15.5200 2024-03-14 07:28:08 1710401288 15.5200 2024-03-14 07:27:02 1710401222 15.5200 2024-03-14 07:25:50 1710401150 15.5200 2024-03-14 07:24:44 1710401084 15.5200 2024-03-14 07:23:32 1710401012 15.5200 2024-03-14 07:22:26 1710400946 15.5200 2024-03-14 07:21:14 1710400874 15.5200 2024-03-14 07:20:08 1710400808 15.5200 2024-03-14 07:18:56 1710400736 15.5200 2024-03-14 07:17:50 1710400670 15.5200 2024-03-14 07:16:38 1710400598 15.5200 2024-03-14 07:15:32 1710400532 15.5200 2024-03-14 07:14:20 1710400460 15.5200 2024-03-14 07:13:14 1710400394 15.5200 2024-03-14 07:12:02 1710400322 15.5200 2024-03-14 07:10:56 1710400256 15.5200 2024-03-14 07:09:44 1710400184 15.5200 2024-03-14 07:08:38 1710400118 15.5100 2024-03-14 07:07:26 1710400046 15.5200 2024-03-14 07:06:20 1710399980 15.5200 2024-03-14 07:05:08 1710399908 15.5100 2024-03-14 07:04:02 1710399842 15.5100 2024-03-14 07:02:50 1710399770 15.5200 2024-03-14 07:01:44 1710399704 15.5100 2024-03-14 07:00:32 1710399632 15.5100 2024-03-14 06:59:26 1710399566 15.5100 2024-03-14 06:58:14 1710399494 15.5100 2024-03-14 06:57:08 1710399428 15.5100 2024-03-14 06:55:56 1710399356 15.5200 2024-03-14 06:54:50 1710399290 15.5200 2024-03-14 06:53:44 1710399224 15.5200 2024-03-14 06:52:32 1710399152 15.5200 2024-03-14 06:51:26 1710399086 15.5100 2024-03-14 06:50:14 1710399014 15.5100 2024-03-14 06:49:08 1710398948 15.5100 2024-03-14 06:47:56 1710398876 15.5100 2024-03-14 06:46:50 1710398810 15.5200 2024-03-14 06:45:44 1710398744 15.5100 2024-03-14 06:44:32 1710398672 15.5100 2024-03-14 06:43:19 1710398599 15.5200 2024-03-14 06:42:13 1710398533 15.5200 2024-03-14 06:41:01 1710398461 15.5200 2024-03-14 06:39:55 1710398395 15.5100 2024-03-14 06:38:43 1710398323 15.5200 2024-03-14 06:37:31 1710398251 15.5100 2024-03-14 06:36:25 1710398185 15.5100 2024-03-14 06:35:13 1710398113 15.5100 2024-03-14 06:34:07 1710398047 15.5100 2024-03-14 06:33:01 1710397981 15.5100 2024-03-14 06:31:49 1710397909 15.5100 2024-03-14 06:30:37 1710397837 15.5200 2024-03-14 06:29:31 1710397771 15.5100 2024-03-14 06:28:25 1710397705 15.5100 2024-03-14 06:27:13 1710397633 15.5100 2024-03-14 06:26:07 1710397567 15.5200 2024-03-14 06:25:01 1710397501 15.5200 2024-03-14 06:23:49 1710397429 15.5200 2024-03-14 06:22:43 1710397363 15.5100 2024-03-14 06:21:31 1710397291 15.5100 2024-03-14 06:20:25 1710397225 15.5100 2024-03-14 06:19:19 1710397159 15.5100 2024-03-14 06:18:07 1710397087 15.5100 2024-03-14 06:17:01 1710397021 15.5100 2024-03-14 06:15:49 1710396949 15.5100 2024-03-14 06:14:43 1710396883 15.5100 2024-03-14 06:13:31 1710396811 15.5100 2024-03-14 06:12:25 1710396745 15.5100 2024-03-14 06:11:13 1710396673 15.5100 2024-03-14 06:10:07 1710396607 15.5100 2024-03-14 06:09:01 1710396541 15.5100 2024-03-14 06:07:49 1710396469 15.5100 2024-03-14 06:06:43 1710396403 15.5100 2024-03-14 06:05:31 1710396331 15.5100 2024-03-14 06:04:25 1710396265 15.5100 2024-03-14 06:03:19 1710396199 15.5100 2024-03-14 06:02:07 1710396127 15.5200 2024-03-14 06:01:01 1710396061 15.5100 2024-03-14 05:59:49 1710395989 15.5100 2024-03-14 05:58:43 1710395923 15.5100 2024-03-14 05:57:31 1710395851 15.5100 2024-03-14 05:56:25 1710395785 15.5100 2024-03-14 05:55:19 1710395719 15.5100 2024-03-14 05:54:07 1710395647 15.5100 2024-03-14 05:53:01 1710395581 15.5100 2024-03-14 05:51:49 1710395509 15.5100 2024-03-14 05:50:42 1710395442 15.5100 2024-03-14 05:49:36 1710395376 15.5100 2024-03-14 05:48:24 1710395304 15.5200 2024-03-14 05:47:18 1710395238 15.5100 2024-03-14 05:46:12 1710395172 15.5100 2024-03-14 05:45:00 1710395100 15.5100 2024-03-14 05:43:54 1710395034 15.5100 2024-03-14 05:42:48 1710394968 15.5100 2024-03-14 05:41:36 1710394896 15.5200 2024-03-14 05:40:30 1710394830 15.5100 2024-03-14 05:39:18 1710394758 15.5100 2024-03-14 05:38:12 1710394692 15.5100 2024-03-14 05:37:00 1710394620 15.5100 2024-03-14 05:35:54 1710394554 15.5100 2024-03-14 05:34:48 1710394488 15.5100 2024-03-14 05:33:36 1710394416 15.5100 2024-03-14 05:32:30 1710394350 15.5100 2024-03-14 05:31:18 1710394278 15.5100 2024-03-14 05:30:12 1710394212 15.5100 2024-03-14 05:29:06 1710394146 15.5100 2024-03-14 05:27:54 1710394074 15.5100 2024-03-14 05:26:48 1710394008 15.5100 2024-03-14 05:25:36 1710393936 15.5100 2024-03-14 05:24:30 1710393870 15.5100 2024-03-14 05:23:18 1710393798 15.5100 2024-03-14 05:22:12 1710393732 15.5100 2024-03-14 05:21:00 1710393660 15.5100 2024-03-14 05:19:54 1710393594 15.5100 2024-03-14 05:18:42 1710393522 15.5100 2024-03-14 05:17:36 1710393456 15.5100 2024-03-14 05:16:30 1710393390 15.5100 2024-03-14 05:15:18 1710393318 15.5100 2024-03-14 05:14:12 1710393252 15.5100 2024-03-14 05:13:00 1710393180 15.5100 2024-03-14 05:11:54 1710393114 15.5100 2024-03-14 05:10:48 1710393048 15.5100 2024-03-14 05:09:36 1710392976 15.5100 2024-03-14 05:08:30 1710392910 15.5100 2024-03-14 05:07:18 1710392838 15.5100 2024-03-14 05:06:12 1710392772 15.5100 2024-03-14 05:05:00 1710392700 15.5100 2024-03-14 05:03:54 1710392634 15.5100 2024-03-14 05:02:42 1710392562 15.5100 2024-03-14 05:01:35 1710392495 15.5100 2024-03-14 05:00:23 1710392423 15.5100 2024-03-14 04:59:17 1710392357 15.5100 2024-03-14 04:58:11 1710392291 15.5100 2024-03-14 04:56:59 1710392219 15.5100 2024-03-14 04:55:53 1710392153 15.5100 2024-03-14 04:54:47 1710392087 15.5100 2024-03-14 04:53:35 1710392015 15.5100 2024-03-14 04:52:29 1710391949 15.5100 2024-03-14 04:51:17 1710391877 15.5100 2024-03-14 04:50:11 1710391811 15.5100 2024-03-14 04:48:59 1710391739 15.5100 2024-03-14 04:47:53 1710391673 15.5100 2024-03-14 04:46:41 1710391601 15.5100 2024-03-14 04:45:35 1710391535 15.5100 2024-03-14 04:44:23 1710391463 15.5100 2024-03-14 04:43:17 1710391397 15.5100 2024-03-14 04:42:05 1710391325 15.5100 2024-03-14 04:40:59 1710391259 15.5100 2024-03-14 04:39:47 1710391187 15.5100 2024-03-14 04:38:41 1710391121 15.5100 2024-03-14 04:37:29 1710391049 15.5100 2024-03-14 04:36:23 1710390983 15.5100 2024-03-14 04:35:17 1710390917 15.5200 2024-03-14 04:34:05 1710390845 15.5100 2024-03-14 04:32:59 1710390779 15.5100 2024-03-14 04:31:53 1710390713 15.5100 2024-03-14 04:30:41 1710390641 15.5100 2024-03-14 04:29:35 1710390575 15.5100 2024-03-14 04:28:29 1710390509 15.5100 2024-03-14 04:27:17 1710390437 15.5100 2024-03-14 04:26:11 1710390371 15.5100 2024-03-14 04:25:05 1710390305 15.5100 2024-03-14 04:23:53 1710390233 15.5100 2024-03-14 04:22:47 1710390167 15.5100 2024-03-14 04:21:35 1710390095 15.5100 2024-03-14 04:20:29 1710390029 15.5100 2024-03-14 04:19:23 1710389963 15.5100 2024-03-14 04:18:11 1710389891 15.5100 2024-03-14 04:17:05 1710389825 15.5100 2024-03-14 04:15:59 1710389759 15.5100 2024-03-14 04:14:47 1710389687 15.5100 2024-03-14 04:13:41 1710389621 15.5100 2024-03-14 04:12:29 1710389549 15.5100 2024-03-14 04:11:22 1710389482 15.5100 2024-03-14 04:10:10 1710389410 15.5100 2024-03-14 04:09:04 1710389344 15.5100 2024-03-14 04:07:58 1710389278 15.5100 2024-03-14 04:06:46 1710389206 15.5100 2024-03-14 04:05:40 1710389140 15.5100 2024-03-14 04:04:34 1710389074 15.5100 2024-03-14 04:03:22 1710389002 15.5200 2024-03-14 04:02:16 1710388936 15.5100 2024-03-14 04:01:10 1710388870 15.5100 2024-03-14 03:59:58 1710388798 15.5100 2024-03-14 03:58:52 1710388732 15.5100 2024-03-14 03:57:46 1710388666 15.5100 2024-03-14 03:56:34 1710388594 15.5100 2024-03-14 03:55:28 1710388528 15.5100 2024-03-14 03:54:16 1710388456 15.5100 2024-03-14 03:53:10 1710388390 15.5100 2024-03-14 03:51:58 1710388318 15.5100 2024-03-14 03:50:52 1710388252 15.5100 2024-03-14 03:49:46 1710388186 15.5100 2024-03-14 03:48:34 1710388114 15.5100 2024-03-14 03:47:28 1710388048 15.5100 2024-03-14 03:46:16 1710387976 15.5100 2024-03-14 03:45:10 1710387910 15.5100 2024-03-14 03:43:58 1710387838 15.5100 2024-03-14 03:42:52 1710387772 15.5100 2024-03-14 03:41:40 1710387700 15.5100 2024-03-14 03:40:34 1710387634 15.5100 2024-03-14 03:39:28 1710387568 15.5100 2024-03-14 03:38:16 1710387496 15.5200 2024-03-14 03:37:10 1710387430 15.5100 2024-03-14 03:36:04 1710387364 15.5100 2024-03-14 03:34:52 1710387292 15.5100 2024-03-14 03:33:46 1710387226 15.5100 2024-03-14 03:32:40 1710387160 15.5100 2024-03-14 03:31:28 1710387088 15.5100 2024-03-14 03:30:22 1710387022 15.5100 2024-03-14 03:29:16 1710386956 15.5100 2024-03-14 03:28:04 1710386884 15.5100 2024-03-14 03:26:58 1710386818 15.5100 2024-03-14 03:25:52 1710386752 15.5100 2024-03-14 03:24:40 1710386680 15.5100 2024-03-14 03:23:34 1710386614 15.5100 2024-03-14 03:22:28 1710386548 15.5100 2024-03-14 03:21:16 1710386476 15.5100 2024-03-14 03:20:10 1710386410 15.5100 2024-03-14 03:19:04 1710386344 15.5100 2024-03-14 03:17:57 1710386277 15.5100 2024-03-14 03:16:51 1710386211 15.5100 2024-03-14 03:15:45 1710386145 15.5100 2024-03-14 03:14:33 1710386073 15.5100 2024-03-14 03:13:27 1710386007 15.5100 2024-03-14 03:12:15 1710385935 15.5100 2024-03-14 03:11:09 1710385869 15.5100 2024-03-14 03:10:03 1710385803 15.5100 2024-03-14 03:08:51 1710385731 15.5100 2024-03-14 03:07:45 1710385665 15.5100 2024-03-14 03:06:39 1710385599 15.5100 2024-03-14 03:05:27 1710385527 15.5100 2024-03-14 03:04:21 1710385461 15.5100 2024-03-14 03:03:09 1710385389 15.5100 2024-03-14 03:02:03 1710385323 15.5100 2024-03-14 03:00:51 1710385251 15.5100 2024-03-14 02:59:45 1710385185 15.5100 2024-03-14 02:58:39 1710385119 15.5100 2024-03-14 02:57:27 1710385047 15.5100 2024-03-14 02:56:21 1710384981 15.5100 2024-03-14 02:55:09 1710384909 15.5100 2024-03-14 02:54:03 1710384843 15.5100 2024-03-14 02:52:51 1710384771 15.5100 2024-03-14 02:51:45 1710384705 15.5100 2024-03-14 02:50:39 1710384639 15.5100 2024-03-14 02:49:27 1710384567 15.5100 2024-03-14 02:48:21 1710384501 15.5100 2024-03-14 02:47:09 1710384429 15.5100 2024-03-14 02:46:03 1710384363 15.5100 2024-03-14 02:44:51 1710384291 15.5100 2024-03-14 02:43:45 1710384225 15.5100 2024-03-14 02:42:33 1710384153 15.5100 2024-03-14 02:41:27 1710384087 15.5100 2024-03-14 02:40:21 1710384021 15.5100 2024-03-14 02:39:15 1710383955 15.5100 2024-03-14 02:38:03 1710383883 15.5100 2024-03-14 02:36:57 1710383817 15.5100 2024-03-14 02:35:51 1710383751 15.5100 2024-03-14 02:34:39 1710383679 15.5100 2024-03-14 02:33:33 1710383613 15.5100 2024-03-14 02:32:21 1710383541 15.5100 2024-03-14 02:31:15 1710383475 15.5100 2024-03-14 02:30:09 1710383409 15.5100 2024-03-14 02:28:56 1710383336 15.5100 2024-03-14 02:27:50 1710383270 15.5100 2024-03-14 02:26:44 1710383204 15.5100 2024-03-14 02:25:32 1710383132 15.5100 2024-03-14 02:24:26 1710383066 15.5100 2024-03-14 02:23:20 1710383000 15.5100 2024-03-14 02:22:14 1710382934 15.5100 2024-03-14 02:21:02 1710382862 15.5100 2024-03-14 02:19:56 1710382796 15.5100 2024-03-14 02:18:50 1710382730 15.5100 2024-03-14 02:17:38 1710382658 15.5100 2024-03-14 02:16:32 1710382592 15.5100 2024-03-14 02:15:26 1710382526 15.5100 2024-03-14 02:14:14 1710382454 15.5100 2024-03-14 02:13:08 1710382388 15.5100 2024-03-14 02:12:02 1710382322 15.5100 2024-03-14 02:10:56 1710382256 15.5100 2024-03-14 02:09:44 1710382184 15.5100 2024-03-14 02:08:38 1710382118 15.5100 2024-03-14 02:07:32 1710382052 15.5100 2024-03-14 02:06:20 1710381980 15.5100 2024-03-14 02:05:14 1710381914 15.5100 2024-03-14 02:04:02 1710381842 15.5100 2024-03-14 02:02:56 1710381776 15.5100 2024-03-14 02:01:44 1710381704 15.5100 2024-03-14 02:00:38 1710381638 15.5100 2024-03-14 01:59:31 1710381571 15.5100 2024-03-14 01:58:19 1710381499 15.5100 2024-03-14 01:57:13 1710381433 15.5100 2024-03-14 01:56:01 1710381361 15.5100 2024-03-14 01:54:55 1710381295 15.5100 2024-03-14 01:53:43 1710381223 15.5100 2024-03-14 01:52:37 1710381157 15.5100 2024-03-14 01:51:31 1710381091 15.5100 2024-03-14 01:50:19 1710381019 15.5100 2024-03-14 01:49:13 1710380953 15.5100 2024-03-14 01:48:07 1710380887 15.5100 2024-03-14 01:46:55 1710380815 15.5100 2024-03-14 01:45:49 1710380749 15.5100 2024-03-14 01:44:43 1710380683 15.5100 2024-03-14 01:43:31 1710380611 15.5100 2024-03-14 01:42:25 1710380545 15.5100 2024-03-14 01:41:13 1710380473 15.5100 2024-03-14 01:40:07 1710380407 15.5100 2024-03-14 01:38:55 1710380335 15.5100 2024-03-14 01:37:49 1710380269 15.5100 2024-03-14 01:36:37 1710380197 15.5100 2024-03-14 01:35:31 1710380131 15.5100 2024-03-14 01:34:25 1710380065 15.5100 2024-03-14 01:33:13 1710379993 15.5100 2024-03-14 01:32:07 1710379927 15.5100 2024-03-14 01:30:55 1710379855 15.5100 2024-03-14 01:29:49 1710379789 15.5100 2024-03-14 01:28:37 1710379717 15.5100 2024-03-14 01:27:31 1710379651 15.5100 2024-03-14 01:26:25 1710379585 15.5100 2024-03-14 01:25:13 1710379513 15.5100 2024-03-14 01:24:07 1710379447 15.5100 2024-03-14 01:22:55 1710379375 15.5100 2024-03-14 01:21:49 1710379309 15.5100 2024-03-14 01:20:37 1710379237 15.5100 2024-03-14 01:19:31 1710379171 15.5200 2024-03-14 01:18:19 1710379099 15.5100 2024-03-14 01:17:13 1710379033 15.5100 2024-03-14 01:16:01 1710378961 15.5200 2024-03-14 01:14:55 1710378895 15.5100 2024-03-14 01:13:49 1710378829 15.5100 2024-03-14 01:12:37 1710378757 15.5200 2024-03-14 01:11:31 1710378691 15.5100 2024-03-14 01:10:19 1710378619 15.5100 2024-03-14 01:09:13 1710378553 15.5100 2024-03-14 01:08:06 1710378486 15.5100 2024-03-14 01:07:00 1710378420 15.5100 2024-03-14 01:05:48 1710378348 15.5100 2024-03-14 01:04:42 1710378282 15.5100 2024-03-14 01:03:30 1710378210 15.5200 2024-03-14 01:02:24 1710378144 15.5100 2024-03-14 01:01:18 1710378078 15.5100 2024-03-14 01:00:06 1710378006 15.5100 2024-03-14 00:59:00 1710377940 15.5100 2024-03-14 00:57:54 1710377874 15.5200 2024-03-14 00:56:42 1710377802 15.5100 2024-03-14 00:55:36 1710377736 15.5200 2024-03-14 00:54:24 1710377664 15.5200 2024-03-14 00:53:12 1710377592 15.5200 2024-03-14 00:52:06 1710377526 15.5100 2024-03-14 00:50:54 1710377454 15.5100 2024-03-14 00:49:48 1710377388 15.5200 2024-03-14 00:48:42 1710377322 15.5100 2024-03-14 00:47:30 1710377250 15.5100 2024-03-14 00:46:24 1710377184 15.5100 2024-03-14 00:45:12 1710377112 15.5100 2024-03-14 00:44:06 1710377046 15.5100 2024-03-14 00:42:54 1710376974 15.5200 2024-03-14 00:41:48 1710376908 15.5100 2024-03-14 00:40:42 1710376842 15.5200 2024-03-14 00:39:30 1710376770 15.5100 2024-03-14 00:38:24 1710376704 15.5200 2024-03-14 00:37:12 1710376632 15.5200 2024-03-14 00:36:06 1710376566 15.5100 2024-03-14 00:34:54 1710376494 15.5200 2024-03-14 00:33:48 1710376428 15.5200 2024-03-14 00:32:42 1710376362 15.5100 2024-03-14 00:31:30 1710376290 15.5200 2024-03-14 00:30:24 1710376224 15.5200 2024-03-14 00:29:18 1710376158 15.5100 2024-03-14 00:28:06 1710376086 15.5100 2024-03-14 00:26:54 1710376014 15.5100 2024-03-14 00:25:48 1710375948 15.5100 2024-03-14 00:24:36 1710375876 15.5200 2024-03-14 00:23:30 1710375810 15.5100 2024-03-14 00:22:24 1710375744 15.5200 2024-03-14 00:21:12 1710375672 15.5100 2024-03-14 00:20:06 1710375606 15.5200 2024-03-14 00:19:00 1710375540 15.5100 2024-03-14 00:17:48 1710375468 15.5100 2024-03-14 00:16:42 1710375402 15.5100 2024-03-14 00:15:29 1710375329 15.5200 2024-03-14 00:14:23 1710375263 15.5200 2024-03-14 00:13:11 1710375191 15.5100 2024-03-14 00:12:05 1710375125 15.5100 2024-03-14 00:10:53 1710375053 15.5200 2024-03-14 00:09:47 1710374987 15.5100 2024-03-14 00:08:35 1710374915 15.5100 2024-03-14 00:07:29 1710374849 15.5100 2024-03-14 00:06:17 1710374777 15.5100 2024-03-14 00:05:11 1710374711 15.5100 2024-03-14 00:03:59 1710374639 15.5100 2024-03-14 00:02:53 1710374573 15.5100 2024-03-14 00:01:41 1710374501 15.5100 2024-03-14 00:00:35 1710374435 15.5100